ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1453.75 and 1480.65

Intraday Target 11431.53
Intraday Target 21449.07
Intraday Target 31458.4333333333
Intraday Target 41475.97
Intraday Target 51485.33

Daily price and volume Central Depo

Date Closing Open Range Volume
Fri 02 January 2026 1466.60 (1.41%) 1446.20 1440.90 - 1467.80 0.9912 times
Thu 01 January 2026 1446.20 (0.18%) 1443.70 1436.00 - 1452.00 0.6365 times
Wed 31 December 2025 1443.60 (0.68%) 1436.00 1435.00 - 1456.00 1.0693 times
Tue 30 December 2025 1433.90 (-2.02%) 1459.00 1421.00 - 1466.90 1.9898 times
Mon 29 December 2025 1463.50 (-1.29%) 1482.70 1460.40 - 1484.00 1.0702 times
Fri 26 December 2025 1482.70 (-1.08%) 1496.00 1476.90 - 1506.40 1.1332 times
Wed 24 December 2025 1498.90 (-1.1%) 1513.00 1496.00 - 1520.90 0.7138 times
Tue 23 December 2025 1515.50 (-0.21%) 1522.90 1506.90 - 1524.00 0.7218 times
Mon 22 December 2025 1518.70 (1.27%) 1506.00 1503.30 - 1524.00 0.9107 times
Fri 19 December 2025 1499.60 (0.67%) 1493.00 1481.30 - 1501.90 0.7635 times
Thu 18 December 2025 1489.60 (0.83%) 1477.00 1470.60 - 1492.90 0.9485 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1412.3 and 1475.3

Weekly Target 11394.2
Weekly Target 21430.4
Weekly Target 31457.2
Weekly Target 41493.4
Weekly Target 51520.2

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Fri 02 January 2026 1466.60 (-1.09%) 1482.70 1421.00 - 1484.00 0.7968 times
Fri 26 December 2025 1482.70 (-1.13%) 1506.00 1476.90 - 1524.00 0.4816 times
Fri 19 December 2025 1499.60 (-1.76%) 1518.90 1470.60 - 1522.60 0.5956 times
Fri 12 December 2025 1526.50 (-1.55%) 1550.00 1458.40 - 1565.90 1.0434 times
Fri 05 December 2025 1550.60 (-4.12%) 1620.00 1527.90 - 1638.90 0.8529 times
Fri 28 November 2025 1617.20 (0.43%) 1611.00 1570.30 - 1632.30 0.8465 times
Fri 21 November 2025 1610.20 (-0.96%) 1629.80 1589.10 - 1673.70 1.317 times
Fri 14 November 2025 1625.80 (2.98%) 1580.40 1576.00 - 1665.00 1.4833 times
Fri 07 November 2025 1578.80 (-0.53%) 1585.00 1508.00 - 1616.50 1.3745 times
Fri 31 October 2025 1587.20 (-0.19%) 1592.00 1569.10 - 1651.30 1.2083 times
Fri 24 October 2025 1590.20 (-1.31%) 1620.00 1581.10 - 1629.70 0.5348 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1451.3 and 1483.1

Monthly Target 11425
Monthly Target 21445.8
Monthly Target 31456.8
Monthly Target 41477.6
Monthly Target 51488.6

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Fri 02 January 2026 1466.60 (1.59%) 1443.70 1436.00 - 1467.80 0.0289 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.4553 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 0.645 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 0.6699 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.5996 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 0.7614 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 1.1403 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 2.2593 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.9441 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.4962 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.6038 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1451.3 and 1483.1

Yearly Target 11425
Yearly Target 21445.8
Yearly Target 31456.8
Yearly Target 41477.6
Yearly Target 51488.6

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Fri 02 January 2026 1466.60 (1.59%) 1443.70 1436.00 - 1467.80 0.0058 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.8282 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.2102 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7942 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4949 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.6648 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 1.0143 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1986 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.3225 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.4666 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1476.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1494 and price is deviating by 31 points

Upper Bollinger band is at 1555 and lower is at 1433, while middle bands are at 1463 and 1525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.93 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1450.76
12 day DMA 1478.01
20 day DMA 1493.61
35 day DMA 1540.43
50 day DMA 1558.19
100 day DMA 1551.67
150 day DMA 1596.45
200 day DMA 1518.65

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.331455.71460.45
12 day EMA1476.611478.431484.29
20 day EMA1495.691498.751504.28
35 day EMA1522.941526.261530.97
50 day EMA1551.911555.391559.85

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.761453.981464.52
12 day SMA1478.011480.891486.84
20 day SMA1493.611497.091502.31
35 day SMA1540.431544.991550.97
50 day SMA1558.191560.941564.01
100 day SMA1551.671552.651553.64
150 day SMA1596.451596.761597.24
200 day SMA1518.651516.771515.06

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 22.63 and PE is: 64.81

Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)

Debt: 2.48 in crores

Market capitalization: 30917.37

EPS is 23.68 and PE is: 61.93

Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)

Debt: 2.98 in crores

Market capitalization: 29769.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1472.80 1450.00 1447.00 to 1474.20 1.06 times
01 Thu 1455.20 1454.00 1440.20 to 1457.90 1.05 times
31 Wed 1452.70 1445.80 1445.80 to 1460.60 1.04 times
30 Tue 1441.40 1451.00 1426.50 to 1464.00 1.03 times
29 Mon 1464.90 1488.40 1461.10 to 1490.70 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1479.80 1456.30 1454.90 to 1481.50 1.15 times
01 Thu 1462.10 1461.20 1449.60 to 1463.90 1.1 times
31 Wed 1460.00 1453.50 1452.30 to 1466.90 1.06 times
30 Tue 1449.10 1465.60 1435.00 to 1466.70 0.99 times
29 Mon 1471.70 1498.00 1469.00 to 1498.00 0.7 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1488.00 1469.40 1469.40 to 1488.30 1.38 times
01 Thu 1469.70 1464.00 1461.00 to 1469.70 1.01 times
31 Wed 1467.00 1467.00 1461.30 to 1473.80 0.61 times

Option chain for Central Depo CDSL 27 Tue January 2026 expiry

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
02 Fri January 2026 0.70380.00 1.14
01 Thu January 2026 0.70380.00 1.14
31 Wed December 2025 0.70380.00 1.14
30 Tue December 2025 0.70380.00 1.14
29 Mon December 2025 4.50380.00 1.07

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
02 Fri January 2026 0.80398.00 0.25
01 Thu January 2026 0.80398.00 0.25
31 Wed December 2025 0.80398.00 0.25
30 Tue December 2025 0.60398.00 0.43

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
02 Fri January 2026 0.90352.00 0.52
01 Thu January 2026 0.90352.00 0.53
31 Wed December 2025 0.85352.00 0.54
30 Tue December 2025 0.80352.00 0.92
29 Mon December 2025 1.15332.00 0.67

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
02 Fri January 2026 1.35275.00 0.24
01 Thu January 2026 1.35275.00 0.24
31 Wed December 2025 1.35275.00 0.24
30 Tue December 2025 1.35275.00 0.24
29 Mon December 2025 1.35275.00 0.24

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 0.85310.15 2
01 Thu January 2026 0.85310.15 2
31 Wed December 2025 0.85310.15 2
30 Tue December 2025 0.85310.15 2
29 Mon December 2025 1.50291.00 1.92

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
02 Fri January 2026 1.30304.00 1
01 Thu January 2026 1.30304.00 1
31 Wed December 2025 1.30304.00 1
30 Tue December 2025 1.30304.00 1

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
02 Fri January 2026 1.60271.00 0.09
01 Thu January 2026 1.45271.00 0.1
31 Wed December 2025 1.50271.00 0.1
30 Tue December 2025 1.50271.00 0.1
29 Mon December 2025 2.30229.00 0.03

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 1.70225.00 1.1
01 Thu January 2026 1.55246.25 1.08
31 Wed December 2025 1.65256.80 1.09
30 Tue December 2025 1.65256.80 1.2
29 Mon December 2025 2.60234.55 1.54

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
02 Fri January 2026 2.40228.00 0.85
01 Thu January 2026 2.05228.00 1.12
31 Wed December 2025 2.10228.00 1.32
30 Tue December 2025 2.15228.00 1.45
29 Mon December 2025 3.35217.00 2

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
02 Fri January 2026 2.95231.50 0.18
01 Thu January 2026 2.70231.50 0.19
31 Wed December 2025 2.70231.50 0.19
30 Tue December 2025 2.85231.50 0.19
29 Mon December 2025 4.00196.20 0.16

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 3.75174.00 0.76
01 Thu January 2026 3.30199.00 0.84
31 Wed December 2025 3.50199.00 0.93
30 Tue December 2025 3.50199.00 4

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 5.00156.55 0.02
01 Thu January 2026 4.45156.55 0.02
31 Wed December 2025 4.45156.55 0.02
30 Tue December 2025 4.25156.55 0.03
29 Mon December 2025 6.50156.55 0.03

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 6.70131.45 0.31
01 Thu January 2026 5.90153.30 0.31
31 Wed December 2025 5.85150.70 0.31
30 Tue December 2025 5.55160.20 0.35
29 Mon December 2025 8.55141.10 0.33

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
02 Fri January 2026 8.90118.00 0.12
01 Thu January 2026 7.70132.65 0.29
31 Wed December 2025 7.65132.65 0.3
30 Tue December 2025 7.15141.20 0.34
29 Mon December 2025 10.75124.20 0.51

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
02 Fri January 2026 12.05100.40 0.17
01 Thu January 2026 10.15120.00 0.21
31 Wed December 2025 10.10120.50 0.26
30 Tue December 2025 9.45123.85 0.34
29 Mon December 2025 14.45108.00 0.45

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
02 Fri January 2026 16.2082.60 0.25
01 Thu January 2026 13.40103.65 0.28
31 Wed December 2025 13.4098.60 0.3
30 Tue December 2025 12.35107.75 0.39
29 Mon December 2025 18.7593.00 0.5

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
02 Fri January 2026 21.6067.60 0.48
01 Thu January 2026 17.8580.70 0.51
31 Wed December 2025 17.7583.70 0.51
30 Tue December 2025 16.4091.70 0.58
29 Mon December 2025 24.7577.30 0.63

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 28.4054.70 0.64
01 Thu January 2026 23.5566.85 0.68
31 Wed December 2025 23.3569.40 0.69
30 Tue December 2025 21.5578.15 0.73
29 Mon December 2025 31.5565.15 0.87

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 36.9543.25 0.41
01 Thu January 2026 30.6553.85 0.49
31 Wed December 2025 30.5556.05 0.58
30 Tue December 2025 28.0064.00 0.63
29 Mon December 2025 40.4553.65 0.85

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
02 Fri January 2026 47.0033.45 0.93
01 Thu January 2026 39.1543.05 0.85
31 Wed December 2025 38.9545.10 0.91
30 Tue December 2025 35.9552.75 1.08
29 Mon December 2025 49.9043.50 3.01

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 58.7525.40 0.9
01 Thu January 2026 49.3033.55 0.88
31 Wed December 2025 49.0035.20 0.89
30 Tue December 2025 45.2542.15 0.95
29 Mon December 2025 60.3034.85 3.3

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
02 Fri January 2026 72.7518.95 2.45
01 Thu January 2026 61.4025.55 2.71
31 Wed December 2025 60.6527.20 2.61
30 Tue December 2025 56.3033.70 2.01
29 Mon December 2025 75.1027.05 10

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
02 Fri January 2026 87.2514.15 3.25
01 Thu January 2026 75.9519.15 2.96
31 Wed December 2025 74.2020.70 2.98
30 Tue December 2025 68.7025.60 3
29 Mon December 2025 88.1021.05 3.37

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
02 Fri January 2026 103.3510.20 4.39
01 Thu January 2026 81.1514.20 4.3
31 Wed December 2025 88.2015.50 4.36
30 Tue December 2025 83.5519.65 3.78
29 Mon December 2025 112.3516.05 62

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
02 Fri January 2026 89.557.55 12.77
01 Thu January 2026 89.5510.35 13.94
31 Wed December 2025 89.5511.50 13.1
30 Tue December 2025 89.5514.70 11.32
29 Mon December 2025 115.3012.25 77.33

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
02 Fri January 2026 116.005.65 193
01 Thu January 2026 116.007.70 199
31 Wed December 2025 116.008.75 196
30 Tue December 2025 116.0010.85 178

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
02 Fri January 2026 152.004.25 66.8

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
02 Fri January 2026 172.003.25 19.11
01 Thu January 2026 153.004.30 14.65
31 Wed December 2025 157.255.00 14.18
30 Tue December 2025 147.006.30 14.65

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
02 Fri January 2026 224.302.60 307
01 Thu January 2026 224.303.25 307
31 Wed December 2025 224.303.75 287
30 Tue December 2025 224.304.75 279
29 Mon December 2025 224.304.15 103

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top