Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1367.4 and 1423.3
| Intraday Target 1 | 1322.97 |
| Intraday Target 2 | 1355.93 |
| Intraday Target 3 | 1378.8666666667 |
| Intraday Target 4 | 1411.83 |
| Intraday Target 5 | 1434.77 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1388.90 (3.19%) | 1345.90 | 1345.90 - 1401.80 | 3.3934 times | Thu 20 August 2026 | 1345.90 (1.27%) | 1335.00 | 1330.10 - 1358.00 | 1.0093 times | Wed 19 August 2026 | 1329.00 (-0.87%) | 1340.60 | 1325.00 - 1345.00 | 0.5084 times | Tue 18 August 2026 | 1340.60 (-1.19%) | 1356.80 | 1336.00 - 1361.50 | 0.6884 times | Mon 17 August 2026 | 1356.80 (0.92%) | 1344.00 | 1323.30 - 1359.80 | 0.918 times | Fri 14 August 2026 | 1344.40 (-0.41%) | 1355.00 | 1338.30 - 1358.30 | 0.4378 times | Thu 13 August 2026 | 1350.00 (0.82%) | 1339.00 | 1336.30 - 1352.40 | 0.7557 times | Wed 12 August 2026 | 1339.00 (-0.59%) | 1349.80 | 1333.10 - 1353.40 | 0.693 times | Tue 11 August 2026 | 1347.00 (1.09%) | 1332.50 | 1326.10 - 1349.90 | 0.8798 times | Mon 10 August 2026 | 1332.50 (0.34%) | 1328.00 | 1318.20 - 1341.90 | 0.7164 times | Fri 07 August 2026 | 1328.00 (-0.23%) | 1331.00 | 1324.10 - 1334.40 | 0.5177 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1356.1 and 1434.6
| Weekly Target 1 | 1292.83 |
| Weekly Target 2 | 1340.87 |
| Weekly Target 3 | 1371.3333333333 |
| Weekly Target 4 | 1419.37 |
| Weekly Target 5 | 1449.83 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 0.8237 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.4402 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.8211 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5037 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.7247 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.1786 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.6568 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.9018 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7526 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.1969 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6288 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1350.7 and 1440
| Monthly Target 1 | 1278.43 |
| Monthly Target 2 | 1333.67 |
| Monthly Target 3 | 1367.7333333333 |
| Monthly Target 4 | 1422.97 |
| Monthly Target 5 | 1457.03 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1388.90 (4.19%) | 1341.90 | 1312.50 - 1401.80 | 0.4945 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1055 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0799 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1693 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2097 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0844 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1731 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8829 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7452 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0555 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0963 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1070.6 and 1434.6
| Yearly Target 1 | 964.5 |
| Yearly Target 2 | 1176.7 |
| Yearly Target 3 | 1328.5 |
| Yearly Target 4 | 1540.7 |
| Yearly Target 5 | 1692.5 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1388.90 (-3.79%) | 1443.70 | 1116.30 - 1480.30 | 0.9111 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.572 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0099 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7222 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4501 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6046 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9224 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1806 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2932 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3337 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1349 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Depo CDSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1371.4
Tomorrow's movement Prediction of Central Depo CDSL looks bullish. It has broken an important Moving average of 1347.03 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 15 points
Upper Bollinger band is at 1370 and lower is at 1313, while middle bands are at 1327 and 1356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.17 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1352.24 |
| 12 day DMA | 1344.43 |
| 20 day DMA | 1340.77 |
| 35 day DMA | 1357.48 |
| 50 day DMA | 1345.8 |
| 100 day DMA | 1296.69 |
| 150 day DMA | 1296.86 |
| 200 day DMA | 1357.07 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.48 | 1341.77 | 1339.7 |
| 12 day EMA | 1348.98 | 1341.73 | 1340.97 |
| 20 day EMA | 1346.64 | 1342.19 | 1341.8 |
| 35 day EMA | 1338.44 | 1335.47 | 1334.86 |
| 50 day EMA | 1334.84 | 1332.63 | 1332.09 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.24 | 1343.34 | 1344.16 |
| 12 day SMA | 1344.43 | 1339.23 | 1338.73 |
| 20 day SMA | 1340.77 | 1337.98 | 1336.85 |
| 35 day SMA | 1357.48 | 1356.39 | 1356.53 |
| 50 day SMA | 1345.8 | 1341.82 | 1338.92 |
| 100 day SMA | 1296.69 | 1294.93 | 1293.32 |
| 150 day SMA | 1296.86 | 1297.05 | 1297.47 |
| 200 day SMA | 1357.07 | 1358.2 | 1359.55 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 63.65
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 60.94
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1393.50 | 1354.00 | 1349.70 to 1407.00 | 0.48 times |
| 20 Thu | 1352.90 | 1329.90 | 1329.30 to 1363.50 | 0.84 times |
| 19 Wed | 1326.60 | 1338.00 | 1322.00 to 1348.60 | 1.21 times |
| 18 Tue | 1345.20 | 1363.80 | 1336.60 to 1363.80 | 1.24 times |
| 17 Mon | 1359.90 | 1344.30 | 1325.10 to 1366.00 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1399.90 | 1367.40 | 1354.70 to 1413.00 | 2.28 times |
| 20 Thu | 1357.50 | 1335.00 | 1333.70 to 1369.10 | 1.27 times |
| 19 Wed | 1332.50 | 1342.20 | 1330.00 to 1352.40 | 0.61 times |
| 18 Tue | 1350.90 | 1369.40 | 1342.20 to 1369.40 | 0.45 times |
| 17 Mon | 1366.00 | 1346.60 | 1330.20 to 1372.20 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1408.40 | 1366.50 | 1362.00 to 1416.70 | 1.23 times |
| 20 Thu | 1364.20 | 1348.20 | 1348.20 to 1373.90 | 1 times |
| 19 Wed | 1337.70 | 1350.00 | 1336.00 to 1357.00 | 1.05 times |
| 18 Tue | 1357.20 | 1356.90 | 1349.60 to 1363.30 | 0.93 times |
| 17 Mon | 1369.60 | 1348.00 | 1335.00 to 1376.90 | 0.78 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 293.10 | 0.18 |
| 18 Tue August 2026 | 0.15 | 293.10 | 0.18 |
| 17 Mon August 2026 | 0.30 | 302.00 | 0.16 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 217.00 | 0.02 |
| 20 Thu August 2026 | 0.40 | 241.50 | 0.02 |
| 19 Wed August 2026 | 0.20 | 260.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 260.00 | 0.02 |
| 17 Mon August 2026 | 0.35 | 260.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 231.75 | 0.67 |
| 20 Thu August 2026 | 0.25 | 231.75 | 0.67 |
| 19 Wed August 2026 | 0.75 | 238.40 | 0.5 |
| 18 Tue August 2026 | 0.75 | 238.40 | 0.5 |
| 17 Mon August 2026 | 0.75 | 238.40 | 0.5 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 166.00 | 0.03 |
| 20 Thu August 2026 | 0.40 | 202.35 | 0.01 |
| 19 Wed August 2026 | 0.45 | 213.60 | 0.01 |
| 18 Tue August 2026 | 0.60 | 213.60 | 0.01 |
| 17 Mon August 2026 | 0.75 | 234.75 | 0.01 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 179.90 | 2.14 |
| 20 Thu August 2026 | 0.30 | 179.90 | 2.36 |
| 19 Wed August 2026 | 0.45 | 215.00 | 1.4 |
| 18 Tue August 2026 | 0.55 | 215.00 | 1.38 |
| 17 Mon August 2026 | 0.75 | 215.00 | 1.25 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 164.40 | 1.84 |
| 20 Thu August 2026 | 0.35 | 164.40 | 1.68 |
| 19 Wed August 2026 | 0.45 | 164.40 | 1.61 |
| 18 Tue August 2026 | 0.70 | 164.40 | 1.13 |
| 17 Mon August 2026 | 1.00 | 164.40 | 1.1 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 109.40 | 0.13 |
| 20 Thu August 2026 | 0.55 | 146.00 | 0.11 |
| 19 Wed August 2026 | 0.60 | 175.50 | 0.1 |
| 18 Tue August 2026 | 0.85 | 154.00 | 0.09 |
| 17 Mon August 2026 | 1.35 | 139.00 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 86.55 | 0.18 |
| 20 Thu August 2026 | 0.65 | 129.00 | 0.3 |
| 19 Wed August 2026 | 0.85 | 156.30 | 0.59 |
| 18 Tue August 2026 | 1.00 | 133.80 | 0.58 |
| 17 Mon August 2026 | 1.70 | 123.55 | 0.56 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 115.00 | 0.06 |
| 20 Thu August 2026 | 0.85 | 115.00 | 0.06 |
| 19 Wed August 2026 | 0.80 | 120.75 | 0.06 |
| 18 Tue August 2026 | 1.30 | 99.80 | 0.07 |
| 17 Mon August 2026 | 2.40 | 99.80 | 0.06 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.30 | 50.60 | 0.15 |
| 20 Thu August 2026 | 1.40 | 84.00 | 0.19 |
| 19 Wed August 2026 | 1.15 | 97.50 | 0.18 |
| 18 Tue August 2026 | 1.95 | 97.50 | 0.17 |
| 17 Mon August 2026 | 3.50 | 80.00 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.90 | 33.25 | 0.06 |
| 20 Thu August 2026 | 1.90 | 66.80 | 0.08 |
| 19 Wed August 2026 | 1.70 | 65.00 | 0.08 |
| 18 Tue August 2026 | 2.90 | 65.00 | 0.08 |
| 17 Mon August 2026 | 5.25 | 65.00 | 0.06 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.55 | 18.70 | 0.31 |
| 20 Thu August 2026 | 3.15 | 50.90 | 0.44 |
| 19 Wed August 2026 | 2.70 | 76.00 | 0.4 |
| 18 Tue August 2026 | 4.80 | 61.10 | 0.42 |
| 17 Mon August 2026 | 8.60 | 47.65 | 0.42 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.20 | 7.85 | 1.22 |
| 20 Thu August 2026 | 5.60 | 33.60 | 0.22 |
| 19 Wed August 2026 | 4.15 | 57.95 | 0.17 |
| 18 Tue August 2026 | 8.00 | 40.00 | 0.21 |
| 17 Mon August 2026 | 14.00 | 34.10 | 0.32 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.20 | 2.80 | 1.81 |
| 20 Thu August 2026 | 11.60 | 19.15 | 0.48 |
| 19 Wed August 2026 | 7.05 | 40.35 | 0.43 |
| 18 Tue August 2026 | 13.50 | 27.55 | 0.55 |
| 17 Mon August 2026 | 22.20 | 21.95 | 0.62 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.00 | 1.10 | 0.9 |
| 20 Thu August 2026 | 21.75 | 9.60 | 0.9 |
| 19 Wed August 2026 | 12.35 | 25.70 | 0.75 |
| 18 Tue August 2026 | 22.05 | 17.05 | 0.89 |
| 17 Mon August 2026 | 33.40 | 13.45 | 0.95 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 73.30 | 0.60 | 1.48 |
| 20 Thu August 2026 | 36.65 | 4.55 | 1.26 |
| 19 Wed August 2026 | 21.00 | 14.65 | 1.19 |
| 18 Tue August 2026 | 34.20 | 9.75 | 1.29 |
| 17 Mon August 2026 | 48.20 | 8.05 | 1.19 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.00 | 0.45 | 1.95 |
| 20 Thu August 2026 | 54.40 | 2.15 | 1.84 |
| 19 Wed August 2026 | 33.65 | 7.35 | 1.99 |
| 18 Tue August 2026 | 47.60 | 5.25 | 1.92 |
| 17 Mon August 2026 | 64.50 | 4.60 | 2.39 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 106.40 | 0.20 | 14 |
| 20 Thu August 2026 | 77.35 | 1.10 | 11.28 |
| 19 Wed August 2026 | 49.40 | 3.70 | 7.58 |
| 18 Tue August 2026 | 66.75 | 2.70 | 6.35 |
| 17 Mon August 2026 | 69.00 | 2.50 | 4.29 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 96.65 | 0.15 | 1.93 |
| 20 Thu August 2026 | 96.65 | 0.55 | 2.81 |
| 19 Wed August 2026 | 67.95 | 1.70 | 3.11 |
| 18 Tue August 2026 | 102.00 | 1.45 | 3.23 |
| 17 Mon August 2026 | 102.00 | 1.40 | 3.3 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 155.00 | 0.35 | 4.84 |
| 20 Thu August 2026 | 121.00 | 0.30 | 5.55 |
| 19 Wed August 2026 | 106.40 | 0.95 | 6.38 |
| 18 Tue August 2026 | 106.40 | 0.90 | 7.03 |
| 17 Mon August 2026 | 106.40 | 0.85 | 8.15 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 113.20 | 0.20 | 13.2 |
| 20 Thu August 2026 | 113.20 | 0.20 | 15.1 |
| 19 Wed August 2026 | 113.20 | 0.75 | 16 |
| 18 Tue August 2026 | 113.20 | 0.60 | 16.3 |
| 17 Mon August 2026 | 113.20 | 0.70 | 17.3 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.75 | 0.20 | 6.81 |
| 20 Thu August 2026 | 159.00 | 0.20 | 7.11 |
| 19 Wed August 2026 | 124.75 | 0.60 | 6.68 |
| 18 Tue August 2026 | 143.00 | 0.45 | 7.38 |
| 17 Mon August 2026 | 160.00 | 0.40 | 7.24 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 190.40 | 0.10 | 61.67 |
| 20 Thu August 2026 | 190.40 | 0.05 | 64.33 |
| 19 Wed August 2026 | 190.40 | 0.10 | 70 |
| 18 Tue August 2026 | 190.40 | 0.15 | 70.33 |
| 17 Mon August 2026 | 190.40 | 0.20 | 72.67 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 266.85 | 0.05 | 112 |
| 20 Thu August 2026 | 238.30 | 0.20 | 35.75 |
| 19 Wed August 2026 | 200.00 | 0.10 | 29.6 |
| 18 Tue August 2026 | 200.00 | 0.25 | 30.4 |
| 17 Mon August 2026 | 200.00 | 0.25 | 30.4 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
