ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1332.25 and 1363.95

Intraday Target 11325.97
Intraday Target 21338.53
Intraday Target 31357.6666666667
Intraday Target 41370.23
Intraday Target 51389.37

Daily price and volume Central Depo

Date Closing Open Range Volume
Tue 23 June 2026 1351.10 (-1.51%) 1371.80 1345.10 - 1376.80 0.6602 times
Mon 22 June 2026 1371.80 (0.11%) 1377.00 1366.60 - 1396.00 0.8395 times
Fri 19 June 2026 1370.30 (1.47%) 1351.90 1337.50 - 1379.40 1.1453 times
Thu 18 June 2026 1350.40 (4.61%) 1291.80 1289.00 - 1396.80 3.696 times
Wed 17 June 2026 1290.90 (2.13%) 1270.00 1263.20 - 1294.00 0.8101 times
Tue 16 June 2026 1264.00 (-0.13%) 1272.00 1255.60 - 1277.20 0.4476 times
Mon 15 June 2026 1265.70 (3.08%) 1252.00 1247.10 - 1273.00 1.0606 times
Fri 12 June 2026 1227.90 (3.17%) 1210.00 1202.50 - 1230.40 0.5525 times
Thu 11 June 2026 1190.20 (-0.89%) 1193.90 1183.00 - 1197.50 0.3923 times
Wed 10 June 2026 1200.90 (-0.94%) 1212.30 1197.10 - 1221.00 0.3958 times
Tue 09 June 2026 1212.30 (1.58%) 1196.00 1196.00 - 1215.00 0.2959 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1322.65 and 1373.55

Weekly Target 11313.17
Weekly Target 21332.13
Weekly Target 31364.0666666667
Weekly Target 41383.03
Weekly Target 51414.97

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Tue 23 June 2026 1351.10 (-1.4%) 1377.00 1345.10 - 1396.00 0.4259 times
Fri 19 June 2026 1370.30 (11.6%) 1252.00 1247.10 - 1396.80 2.0333 times
Fri 12 June 2026 1227.90 (0.85%) 1200.00 1183.00 - 1230.40 0.582 times
Fri 05 June 2026 1217.50 (-2.18%) 1250.50 1198.70 - 1260.90 0.6205 times
Fri 29 May 2026 1244.60 (3.36%) 1224.00 1212.90 - 1269.30 0.7472 times
Fri 22 May 2026 1204.10 (1.47%) 1174.00 1152.70 - 1234.30 0.9503 times
Fri 15 May 2026 1186.70 (-5.77%) 1253.70 1172.00 - 1254.00 1.225 times
Fri 08 May 2026 1259.30 (-1%) 1256.20 1222.10 - 1291.00 1.6403 times
Thu 30 April 2026 1272.00 (-3.11%) 1315.00 1268.50 - 1345.50 0.7029 times
Fri 24 April 2026 1312.80 (-5.77%) 1394.00 1304.20 - 1401.10 1.0726 times
Fri 17 April 2026 1393.20 (6.89%) 1265.30 1255.10 - 1399.90 1.0562 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1267.05 and 1480.85

Monthly Target 11096.5
Monthly Target 21223.8
Monthly Target 31310.3
Monthly Target 41437.6
Monthly Target 51524.1

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Tue 23 June 2026 1351.10 (8.56%) 1250.50 1183.00 - 1396.80 0.9078 times
Fri 29 May 2026 1244.60 (-2.15%) 1256.20 1152.70 - 1291.00 1.1312 times
Thu 30 April 2026 1272.00 (13.63%) 1158.50 1136.10 - 1401.10 1.1704 times
Mon 30 March 2026 1119.40 (-12.01%) 1205.20 1116.30 - 1261.70 1.0491 times
Fri 27 February 2026 1272.20 (-3.64%) 1315.00 1195.00 - 1412.00 1.1349 times
Fri 30 January 2026 1320.20 (-8.55%) 1443.70 1297.00 - 1480.30 0.8542 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.721 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 1.0212 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 1.0606 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.9494 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 1.2056 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1051.7 and 1415.7

Yearly Target 1951.9
Yearly Target 21151.5
Yearly Target 31315.9
Yearly Target 41515.5
Yearly Target 51679.9

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Tue 23 June 2026 1351.10 (-6.41%) 1443.70 1116.30 - 1480.30 0.7318 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.6228 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.0496 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7365 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.459 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.6165 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 0.9406 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1842 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.299 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.3601 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1255 and price is deviating by 59 points

Upper Bollinger band is at 1372 and lower is at 1139, while middle bands are at 1197 and 1314

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.88 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1346.9
12 day DMA 1274.08
20 day DMA 1254.91
35 day DMA 1239.57
50 day DMA 1264.72
100 day DMA 1266.89
150 day DMA 1346.26
200 day DMA 1399.86

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.971334.41315.7
12 day EMA1297.61287.881272.63
20 day EMA1275.541267.591256.63
35 day EMA1268.691263.841257.48
50 day EMA1270.431267.141262.87

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.91329.481308.26
12 day SMA1274.081262.941250.03
20 day SMA1254.911248.221239.84
35 day SMA1239.571236.351233.5
50 day SMA1264.721263.281261.59
100 day SMA1266.891266.641266.49
150 day SMA1346.261348.291349.81
200 day SMA1399.861400.221400.63

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 22.79 and PE is: 59.28

Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)

Debt: 2.48 in crores

Market capitalization: 24480.17

EPS is 22.63 and PE is: 59.7

Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)

Debt: 2.48 in crores

Market capitalization: 30917.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 1352.40 1365.80 1347.20 to 1377.70 0.95 times
22 Mon 1373.20 1385.00 1369.90 to 1397.80 0.96 times
19 Fri 1373.60 1356.00 1340.10 to 1382.90 0.96 times
18 Thu 1355.00 1299.40 1293.60 to 1402.00 1.01 times
17 Wed 1296.90 1268.10 1265.90 to 1299.40 1.12 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 1357.80 1375.90 1353.20 to 1381.40 1.31 times
22 Mon 1378.20 1385.00 1375.00 to 1402.00 1.09 times
19 Fri 1378.30 1361.60 1344.20 to 1386.50 0.99 times
18 Thu 1359.60 1299.40 1298.00 to 1404.20 0.89 times
17 Wed 1299.40 1274.10 1270.50 to 1301.00 0.72 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 1356.20 1376.00 1352.00 to 1380.20 1.1 times
22 Mon 1376.00 1389.20 1372.80 to 1398.00 1.05 times
19 Fri 1376.70 1362.60 1345.00 to 1386.30 1.02 times
18 Thu 1357.90 1298.00 1297.30 to 1402.00 0.93 times
17 Wed 1297.00 1273.20 1270.00 to 1299.50 0.89 times

Option chain for Central Depo CDSL 30 Tue June 2026 expiry

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
23 Tue June 2026 0.65153.00 0.01
22 Mon June 2026 1.10153.00 0.01
19 Fri June 2026 1.60153.00 0.01
18 Thu June 2026 1.40153.00 0.02

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
23 Tue June 2026 0.85130.45 0.02
22 Mon June 2026 1.80148.50 0.01
19 Fri June 2026 2.90148.50 0.01
18 Thu June 2026 2.75148.50 0.01

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
23 Tue June 2026 1.05128.90 0.54
22 Mon June 2026 2.55105.05 0.46
19 Fri June 2026 3.95112.50 0.44
18 Thu June 2026 3.60127.00 0.34
17 Wed June 2026 0.95181.80 1

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
23 Tue June 2026 1.5097.00 0
22 Mon June 2026 3.6097.00 0
19 Fri June 2026 5.3097.00 0
18 Thu June 2026 5.0097.00 0

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
23 Tue June 2026 2.3591.05 0.11
22 Mon June 2026 5.7073.95 0.11
19 Fri June 2026 7.9075.80 0.1
18 Thu June 2026 7.0592.15 0.06
17 Wed June 2026 1.85177.50 0.23

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
23 Tue June 2026 4.1074.60 0.15
22 Mon June 2026 9.2055.95 0.15
19 Fri June 2026 11.5559.75 0.09
18 Thu June 2026 10.1075.15 0.07
17 Wed June 2026 2.65133.00 0.08

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
23 Tue June 2026 7.0054.45 0.28
22 Mon June 2026 14.3540.30 0.29
19 Fri June 2026 17.2544.55 0.26
18 Thu June 2026 14.7059.95 0.23
17 Wed June 2026 3.90105.25 0.28

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
23 Tue June 2026 11.1039.90 0.56
22 Mon June 2026 22.0028.25 0.59
19 Fri June 2026 24.9032.15 0.43
18 Thu June 2026 20.6046.10 0.44
17 Wed June 2026 5.4589.00 0.07

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
23 Tue June 2026 17.6025.90 0.62
22 Mon June 2026 31.6518.40 0.73
19 Fri June 2026 34.8022.35 0.61
18 Thu June 2026 28.7533.65 0.55
17 Wed June 2026 8.6073.00 0.06

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
23 Tue June 2026 26.6515.80 0.84
22 Mon June 2026 44.1512.05 0.78
19 Fri June 2026 47.0015.00 0.76
18 Thu June 2026 38.6523.95 0.81
17 Wed June 2026 12.7054.80 0.18

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
23 Tue June 2026 39.658.90 0.68
22 Mon June 2026 59.607.65 0.53
19 Fri June 2026 61.559.90 0.51
18 Thu June 2026 50.6016.70 0.73
17 Wed June 2026 18.9041.90 0.35

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
23 Tue June 2026 55.854.85 1.21
22 Mon June 2026 77.654.85 0.99
19 Fri June 2026 78.956.25 1
18 Thu June 2026 65.6011.25 1.03
17 Wed June 2026 27.0530.20 0.37

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
23 Tue June 2026 72.202.85 1.99
22 Mon June 2026 96.003.35 2.02
19 Fri June 2026 98.054.35 1.83
18 Thu June 2026 81.757.65 1.81
17 Wed June 2026 37.5520.75 0.56

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
23 Tue June 2026 95.152.15 0.76
22 Mon June 2026 115.852.75 0.77
19 Fri June 2026 114.603.15 0.81
18 Thu June 2026 99.955.35 0.8
17 Wed June 2026 50.6513.95 0.67

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
23 Tue June 2026 111.001.60 0.87
22 Mon June 2026 133.752.00 0.82
19 Fri June 2026 135.502.40 0.78
18 Thu June 2026 117.603.85 0.84
17 Wed June 2026 65.309.00 1.57

CentralDepo CDSL Option strike: 1220.00

Date CE PE PCR
23 Tue June 2026 134.001.35 1.1
22 Mon June 2026 165.001.95 0.98
19 Fri June 2026 146.551.85 0.97
18 Thu June 2026 137.402.90 1.03
17 Wed June 2026 82.205.80 1.14

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
23 Tue June 2026 149.701.00 1.4
22 Mon June 2026 173.601.00 1.44
19 Fri June 2026 175.451.35 1.56
18 Thu June 2026 156.102.15 1.38
17 Wed June 2026 99.453.85 1.14

CentralDepo CDSL Option strike: 1180.00

Date CE PE PCR
23 Tue June 2026 173.850.75 0.95
22 Mon June 2026 175.350.75 1.06
19 Fri June 2026 175.351.10 1.12
18 Thu June 2026 197.851.70 1.15
17 Wed June 2026 119.202.60 1.02

CentralDepo CDSL Option strike: 1160.00

Date CE PE PCR
23 Tue June 2026 193.850.65 4.52
22 Mon June 2026 193.850.60 4.58
19 Fri June 2026 193.850.95 6.23
18 Thu June 2026 193.851.35 6.6
17 Wed June 2026 135.001.75 7.12

CentralDepo CDSL Option strike: 1140.00

Date CE PE PCR
23 Tue June 2026 203.650.65 7
22 Mon June 2026 230.000.60 7.38
19 Fri June 2026 230.000.70 8.43
18 Thu June 2026 97.551.10 9.32
17 Wed June 2026 97.551.30 11.36

CentralDepo CDSL Option strike: 1120.00

Date CE PE PCR
23 Tue June 2026 245.000.90 2.46
22 Mon June 2026 255.150.45 2.45
19 Fri June 2026 255.150.65 3.95
18 Thu June 2026 235.500.90 3.64
17 Wed June 2026 110.000.90 4.45

CentralDepo CDSL Option strike: 1100.00

Date CE PE PCR
23 Tue June 2026 250.350.40 4.19
22 Mon June 2026 278.000.55 4.25
19 Fri June 2026 271.200.60 4.53
18 Thu June 2026 265.000.85 4.21
17 Wed June 2026 197.250.80 5.09

CentralDepo CDSL Option strike: 1080.00

Date CE PE PCR
23 Tue June 2026 304.000.50 17.5
22 Mon June 2026 304.000.40 18.33
19 Fri June 2026 128.600.80 13
18 Thu June 2026 128.600.80 13
17 Wed June 2026 128.600.55 13.67

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top