CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1463.4 and 1515.35

Intraday Target 11449.63
Intraday Target 21477.17
Intraday Target 31501.5833333333
Intraday Target 41529.12
Intraday Target 51553.53

Daily price and volume Central Depo

Date Closing Open Range Volume
Wed 22 January 2025 1504.70 (-1.5%) 1526.00 1474.05 - 1526.00 1.0194 times
Tue 21 January 2025 1527.55 (-4.43%) 1600.05 1522.00 - 1606.00 1.2255 times
Mon 20 January 2025 1598.40 (0.03%) 1607.70 1591.30 - 1619.35 0.5145 times
Fri 17 January 2025 1597.90 (-0.33%) 1606.95 1587.10 - 1616.35 0.5934 times
Thu 16 January 2025 1603.25 (0.02%) 1631.00 1590.25 - 1633.80 0.9735 times
Wed 15 January 2025 1602.90 (1.93%) 1586.00 1569.10 - 1642.25 1.3193 times
Tue 14 January 2025 1572.50 (2.83%) 1544.00 1527.70 - 1588.00 0.9192 times
Mon 13 January 2025 1529.25 (0%) 1574.85 1516.75 - 1598.00 1.1677 times
Mon 13 January 2025 1529.25 (-4.09%) 1574.85 1516.75 - 1598.00 1.1677 times
Fri 10 January 2025 1594.45 (-4.75%) 1671.65 1590.00 - 1687.30 1.0997 times
Thu 09 January 2025 1673.95 (-2.81%) 1718.85 1671.00 - 1723.50 0.5999 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1416.73 and 1562.03

Weekly Target 11387.4
Weekly Target 21446.05
Weekly Target 31532.7
Weekly Target 41591.35
Weekly Target 51678

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Wed 22 January 2025 1504.70 (-5.83%) 1607.70 1474.05 - 1619.35 0.5929 times
Fri 17 January 2025 1597.90 (4.49%) 1574.85 1516.75 - 1642.25 1.0685 times
Mon 13 January 2025 1529.25 (-4.09%) 1574.85 1516.75 - 1598.00 0.2509 times
Fri 10 January 2025 1594.45 (-11.68%) 1807.40 1590.00 - 1816.90 0.9228 times
Fri 03 January 2025 1805.35 (1.56%) 1779.00 1720.35 - 1828.50 0.7938 times
Fri 27 December 2024 1777.55 (-4.47%) 1878.00 1762.55 - 1888.00 0.652 times
Fri 20 December 2024 1860.75 (-4.53%) 1970.00 1851.60 - 1973.60 0.6217 times
Wed 18 December 2024 1948.95 (0.28%) 1948.60 1917.55 - 1989.80 0.6448 times
Fri 13 December 2024 1943.50 (3.17%) 1875.00 1859.70 - 1962.20 1.3746 times
Fri 06 December 2024 1883.80 (14.9%) 1647.00 1630.00 - 1899.00 3.0782 times
Fri 29 November 2024 1639.45 (6.44%) 1560.00 1550.00 - 1663.90 1.3789 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1312.15 and 1666.6

Monthly Target 11247.97
Monthly Target 21376.33
Monthly Target 31602.4166666667
Monthly Target 41730.78
Monthly Target 51956.87

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Wed 22 January 2025 1504.70 (-14.44%) 1760.40 1474.05 - 1828.50 0.707 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.4125 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 1.1272 times
Thu 31 October 2024 1545.80 (7.56%) 1447.95 1344.60 - 1640.00 1.8389 times
Mon 30 September 2024 1437.10 (0.15%) 1443.00 1348.40 - 1581.00 1.0281 times
Fri 30 August 2024 1434.90 (-42.64%) 2525.00 1405.00 - 2989.00 1.36 times
Wed 31 July 2024 2501.50 (4.79%) 2420.00 2171.00 - 2594.20 0.6979 times
Fri 28 June 2024 2387.25 (14.79%) 2200.00 1835.25 - 2407.40 0.5657 times
Fri 31 May 2024 2079.70 (-1.38%) 2116.00 1936.05 - 2239.00 0.4848 times
Tue 30 April 2024 2108.70 (23.18%) 1729.00 1726.80 - 2195.35 0.778 times
Thu 28 March 2024 1711.95 (-10.7%) 1925.00 1622.00 - 1958.00 0.5695 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1599.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.33

Munafa value: 10 as on Wed 22 January 2025

Munafa value: 10 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1663 and price is deviating by 105 points

Upper Bollinger band is at 1871 and lower is at 1455, while middle bands are at 1559 and 1767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.24 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1566.36
12 day DMA 1588.04
20 day DMA 1662.53
35 day DMA 1767.08
50 day DMA 1715.05
100 day DMA 1597.08
150 day DMA 1824.24
200 day DMA 1886.79

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.11574.291597.66
12 day EMA1599.551616.791633.01
20 day EMA1642.261656.731670.32
35 day EMA1662.241671.521680
50 day EMA1687.951695.431702.28

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.3615861594.99
12 day SMA1588.041609.211626.19
20 day SMA1662.531677.621692.02
35 day SMA1767.081777.121782.58
50 day SMA1715.051715.41715.93
100 day SMA1597.081596.191595.27
150 day SMA1824.241827.661831.04
200 day SMA1886.791889.311891.08

Fundamentals, profit and EPS of Central Depo CDSL

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 25.50 and PE is: 59.01

Last quarter profit: (September 2024 quarter) 161.96 crores (48.79%)

Debt: 1.04 in crores

Market capitalization: 41048.65

EPS is 22.95 and PE is: 65.56

Last quarter profit: (June 2024 quarter) 134.16 crores (82.36%)

Debt: 1.36 in crores

Market capitalization: 30194.24

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
22 Wed 1505.65 1516.70 1471.80 to 1526.45 0.96 times
21 Tue 1527.15 1608.25 1519.75 to 1608.25 1.01 times
20 Mon 1599.10 1610.00 1592.90 to 1621.85 1.01 times
17 Fri 1601.90 1610.25 1590.40 to 1618.90 1.02 times
16 Thu 1608.95 1632.00 1592.00 to 1633.75 1 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
22 Wed 1512.50 1530.00 1478.80 to 1530.00 1.26 times
21 Tue 1537.05 1608.00 1529.80 to 1608.00 1.14 times
20 Mon 1608.25 1608.00 1601.90 to 1630.35 0.9 times
17 Fri 1611.75 1606.30 1601.00 to 1628.35 0.85 times
16 Thu 1618.20 1633.00 1602.05 to 1642.75 0.84 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
22 Wed 1523.30 1530.00 1484.80 to 1533.00 1.27 times
21 Tue 1547.90 1609.10 1545.00 to 1609.10 1.08 times
20 Mon 1620.00 1626.95 1615.00 to 1631.20 0.97 times
17 Fri 1621.95 1626.00 1613.25 to 1638.00 0.93 times
16 Thu 1630.80 1645.75 1613.10 to 1654.65 0.76 times

Option chain for Central Depo CDSL 30 Thu January 2025 expiry

CentralDepo CDSL Option strike: 2200.00

Date CE PE PCR
22 Wed January 2025 0.50240.00 0
21 Tue January 2025 0.50240.00 0
20 Mon January 2025 0.65240.00 0
17 Fri January 2025 0.70240.00 0
16 Thu January 2025 0.70240.00 0

CentralDepo CDSL Option strike: 2100.00

Date CE PE PCR
22 Wed January 2025 0.50260.00 0
21 Tue January 2025 0.50260.00 0
20 Mon January 2025 0.65260.00 0
17 Fri January 2025 0.55260.00 0
16 Thu January 2025 0.90260.00 0

CentralDepo CDSL Option strike: 2000.00

Date CE PE PCR
22 Wed January 2025 0.75490.00 0.13
21 Tue January 2025 0.90404.25 0.12
20 Mon January 2025 1.25392.60 0.11
17 Fri January 2025 1.60389.90 0.1
16 Thu January 2025 2.05389.90 0.09

CentralDepo CDSL Option strike: 1980.00

Date CE PE PCR
22 Wed January 2025 1.00374.05 0.01
21 Tue January 2025 1.25374.05 0.01
20 Mon January 2025 1.45374.05 0.01
17 Fri January 2025 2.00374.05 0.01
16 Thu January 2025 2.10374.05 0.01

CentralDepo CDSL Option strike: 1960.00

Date CE PE PCR
22 Wed January 2025 0.90426.70 0.03
21 Tue January 2025 1.25426.70 0.03
20 Mon January 2025 1.50426.70 0.03
17 Fri January 2025 2.15426.70 0.03
16 Thu January 2025 2.30426.70 0.02

CentralDepo CDSL Option strike: 1940.00

Date CE PE PCR
22 Wed January 2025 1.00395.25 0.21
21 Tue January 2025 1.15395.25 0.2
20 Mon January 2025 1.80395.25 0.16
17 Fri January 2025 2.25395.25 0.15
16 Thu January 2025 2.70395.25 0.13

CentralDepo CDSL Option strike: 1920.00

Date CE PE PCR
22 Wed January 2025 0.95320.00 0.77
21 Tue January 2025 1.45320.00 0.73
20 Mon January 2025 2.00320.00 0.72
17 Fri January 2025 2.40322.00 0.95
16 Thu January 2025 3.00322.00 0.79

CentralDepo CDSL Option strike: 1900.00

Date CE PE PCR
22 Wed January 2025 0.90400.00 0.1
21 Tue January 2025 1.25354.40 0.09
20 Mon January 2025 2.45300.75 0.09
17 Fri January 2025 2.95294.35 0.11
16 Thu January 2025 3.55260.00 0.11

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
22 Wed January 2025 1.05351.00 0.09
21 Tue January 2025 1.40351.00 0.09
20 Mon January 2025 2.70273.65 0.11
17 Fri January 2025 3.40296.50 0.11
16 Thu January 2025 4.00296.50 0.1

CentralDepo CDSL Option strike: 1860.00

Date CE PE PCR
22 Wed January 2025 1.10296.90 0.07
21 Tue January 2025 1.55296.90 0.07
20 Mon January 2025 3.05296.90 0.09
17 Fri January 2025 3.85296.90 0.08
16 Thu January 2025 4.60296.90 0.07

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
22 Wed January 2025 1.20302.25 0.21
21 Tue January 2025 1.60302.25 0.2
20 Mon January 2025 3.55218.10 0.18
17 Fri January 2025 4.60218.10 0.19
16 Thu January 2025 5.50218.10 0.22

CentralDepo CDSL Option strike: 1820.00

Date CE PE PCR
22 Wed January 2025 1.25327.50 0.21
21 Tue January 2025 1.80252.50 0.22
20 Mon January 2025 4.45228.95 0.24
17 Fri January 2025 5.50228.95 0.24
16 Thu January 2025 6.50215.75 0.24

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
22 Wed January 2025 1.40298.00 0.16
21 Tue January 2025 2.00271.00 0.16
20 Mon January 2025 5.30200.00 0.17
17 Fri January 2025 6.65206.55 0.17
16 Thu January 2025 7.95197.05 0.17

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
22 Wed January 2025 1.55277.55 0.78
21 Tue January 2025 2.30240.65 0.66
20 Mon January 2025 6.15180.00 0.54
17 Fri January 2025 7.95179.65 0.5
16 Thu January 2025 9.05171.15 0.5

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
22 Wed January 2025 1.75254.85 0.63
21 Tue January 2025 2.65226.50 0.62
20 Mon January 2025 7.55170.00 0.61
17 Fri January 2025 9.50168.80 0.64
16 Thu January 2025 10.95159.15 0.65

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
22 Wed January 2025 1.95238.45 0.5
21 Tue January 2025 3.05206.85 0.46
20 Mon January 2025 9.10147.80 0.4
17 Fri January 2025 11.85144.00 0.43
16 Thu January 2025 12.95136.00 0.44

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
22 Wed January 2025 2.25244.40 0.44
21 Tue January 2025 3.60181.85 0.43
20 Mon January 2025 11.75130.00 0.27
17 Fri January 2025 14.70133.50 0.29
16 Thu January 2025 15.95115.65 0.32

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
22 Wed January 2025 2.85196.55 0.49
21 Tue January 2025 4.50173.00 0.49
20 Mon January 2025 14.85114.45 0.69
17 Fri January 2025 18.30112.10 0.71
16 Thu January 2025 19.70108.85 0.75

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
22 Wed January 2025 3.30203.10 0.53
21 Tue January 2025 5.35146.95 0.51
20 Mon January 2025 18.55101.05 0.46
17 Fri January 2025 22.65104.30 0.51
16 Thu January 2025 24.4092.85 0.52

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
22 Wed January 2025 4.05159.45 0.25
21 Tue January 2025 6.65130.85 0.21
20 Mon January 2025 23.7582.45 0.28
17 Fri January 2025 28.2087.75 0.36
16 Thu January 2025 30.4080.10 0.52

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
22 Wed January 2025 5.25138.00 0.27
21 Tue January 2025 8.65116.80 0.27
20 Mon January 2025 30.7571.10 0.2
17 Fri January 2025 35.1069.35 0.24
16 Thu January 2025 37.4067.30 0.28

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
22 Wed January 2025 6.90117.00 0.41
21 Tue January 2025 11.30100.65 0.37
20 Mon January 2025 38.7057.80 0.43
17 Fri January 2025 43.4057.05 0.44
16 Thu January 2025 45.7556.65 0.48

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
22 Wed January 2025 8.65102.20 0.46
21 Tue January 2025 14.9086.60 0.65
20 Mon January 2025 47.0547.15 0.83
17 Fri January 2025 52.8049.50 1
16 Thu January 2025 55.3546.30 0.95

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
22 Wed January 2025 11.4585.10 0.42
21 Tue January 2025 19.8572.05 0.66
20 Mon January 2025 57.4537.75 2.07
17 Fri January 2025 62.6040.45 1.28
16 Thu January 2025 67.1037.25 1.07

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
22 Wed January 2025 15.3568.95 0.68
21 Tue January 2025 26.0558.50 1.03
20 Mon January 2025 69.3029.45 2.3
17 Fri January 2025 73.6033.40 1.62
16 Thu January 2025 80.1529.55 1.29

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
22 Wed January 2025 21.1555.00 0.53
21 Tue January 2025 34.0046.50 0.81
20 Mon January 2025 82.0023.55 1.61
17 Fri January 2025 89.8526.10 1.49
16 Thu January 2025 93.7524.10 1.3

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
22 Wed January 2025 28.7043.05 0.96
21 Tue January 2025 43.8035.85 3.27
20 Mon January 2025 93.7016.70 6.21
17 Fri January 2025 107.0021.05 6.26
16 Thu January 2025 99.1019.10 5.93

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
22 Wed January 2025 38.1532.00 1.51
21 Tue January 2025 54.7527.40 6.25
20 Mon January 2025 112.3511.80 8.34
17 Fri January 2025 117.7015.85 8.27
16 Thu January 2025 123.0014.60 6.54

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
22 Wed January 2025 49.6023.70 2.3
21 Tue January 2025 70.0520.90 10.56
20 Mon January 2025 142.058.40 34
17 Fri January 2025 142.0511.80 30.71
16 Thu January 2025 142.0511.95 31.14

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
22 Wed January 2025 63.8517.50 7.92
21 Tue January 2025 90.1015.15 29.4
20 Mon January 2025 156.306.25 13.7
17 Fri January 2025 156.309.15 15.6
16 Thu January 2025 160.809.00 16.1

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
22 Wed January 2025 73.8012.05 19.57
21 Tue January 2025 108.8511.05 20.58
20 Mon January 2025 105.554.25 39.67
17 Fri January 2025 105.556.60 38
16 Thu January 2025 105.557.30 34.33

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
22 Wed January 2025 90.008.75 4.68
21 Tue January 2025 114.458.15 48

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
22 Wed January 2025 110.956.40 31.5
21 Tue January 2025 144.355.85 30.26
20 Mon January 2025 208.602.10 25.56
17 Fri January 2025 208.603.80 24.56
16 Thu January 2025 218.004.45 26.67

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
22 Wed January 2025 122.805.05 42.67
21 Tue January 2025 159.954.75 69
20 Mon January 2025 159.951.85 27
17 Fri January 2025 159.953.50 26
16 Thu January 2025 159.953.95 24

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top