ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1465.05 and 1494.55

Intraday Target 11459.17
Intraday Target 21470.93
Intraday Target 31488.6666666667
Intraday Target 41500.43
Intraday Target 51518.17

Daily price and volume Central Depo

Date Closing Open Range Volume
Fri 26 December 2025 1482.70 (-1.08%) 1496.00 1476.90 - 1506.40 1.3131 times
Wed 24 December 2025 1498.90 (-1.1%) 1513.00 1496.00 - 1520.90 0.8271 times
Tue 23 December 2025 1515.50 (-0.21%) 1522.90 1506.90 - 1524.00 0.8364 times
Mon 22 December 2025 1518.70 (1.27%) 1506.00 1503.30 - 1524.00 1.0552 times
Fri 19 December 2025 1499.60 (0.67%) 1493.00 1481.30 - 1501.90 0.8846 times
Thu 18 December 2025 1489.60 (0.83%) 1477.00 1470.60 - 1492.90 1.0991 times
Wed 17 December 2025 1477.30 (-1.59%) 1501.20 1472.60 - 1509.60 1.3597 times
Tue 16 December 2025 1501.20 (-1.08%) 1508.00 1495.00 - 1514.70 0.8638 times
Mon 15 December 2025 1517.60 (-0.58%) 1518.90 1506.00 - 1522.60 0.7793 times
Fri 12 December 2025 1526.50 (0.25%) 1531.00 1518.00 - 1537.40 0.9816 times
Thu 11 December 2025 1522.70 (2.93%) 1481.00 1477.00 - 1530.00 1.9598 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1456.25 and 1503.35

Weekly Target 11447.43
Weekly Target 21465.07
Weekly Target 31494.5333333333
Weekly Target 41512.17
Weekly Target 51541.63

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Fri 26 December 2025 1482.70 (-1.13%) 1506.00 1476.90 - 1524.00 0.4945 times
Fri 19 December 2025 1499.60 (-1.76%) 1518.90 1470.60 - 1522.60 0.6116 times
Fri 12 December 2025 1526.50 (-1.55%) 1550.00 1458.40 - 1565.90 1.0715 times
Fri 05 December 2025 1550.60 (-4.12%) 1620.00 1527.90 - 1638.90 0.8759 times
Fri 28 November 2025 1617.20 (0.43%) 1611.00 1570.30 - 1632.30 0.8693 times
Fri 21 November 2025 1610.20 (-0.96%) 1629.80 1589.10 - 1673.70 1.3525 times
Fri 14 November 2025 1625.80 (2.98%) 1580.40 1576.00 - 1665.00 1.5232 times
Fri 07 November 2025 1578.80 (-0.53%) 1585.00 1508.00 - 1616.50 1.4115 times
Fri 31 October 2025 1587.20 (-0.19%) 1592.00 1569.10 - 1651.30 1.2408 times
Fri 24 October 2025 1590.20 (-1.31%) 1620.00 1581.10 - 1629.70 0.5492 times
Fri 17 October 2025 1611.30 (0.37%) 1601.00 1597.60 - 1661.20 1.5272 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1380.3 and 1560.8

Monthly Target 11346.17
Monthly Target 21414.43
Monthly Target 31526.6666666667
Monthly Target 41594.93
Monthly Target 51707.17

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Fri 26 December 2025 1482.70 (-8.32%) 1620.00 1458.40 - 1638.90 0.3321 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 0.5608 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 0.5824 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.5214 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 0.662 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 0.9914 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 1.9643 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.6903 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.3008 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.3944 times
Fri 28 February 2025 1107.90 (-15.41%) 1300.00 1103.05 - 1365.00 1.0406 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 874.35 and 1655.8

Yearly Target 1671.57
Yearly Target 21077.13
Yearly Target 31453.0166666667
Yearly Target 41858.58
Yearly Target 52234.47

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Fri 26 December 2025 1482.70 (-15.69%) 1760.40 1047.45 - 1828.90 2.5374 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 1.9932 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7162 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4463 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.5995 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 0.9147 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1791 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.2908 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.3227 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1509.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Depo CDSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1526 and price is deviating by 39 points

Upper Bollinger band is at 1604 and lower is at 1449, while middle bands are at 1488 and 1565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.72 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1503.08
12 day DMA 1502.47
20 day DMA 1525.95
35 day DMA 1563.21
50 day DMA 1574.26
100 day DMA 1556.4
150 day DMA 1597.62
200 day DMA 1510.53

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.811505.371508.61
12 day EMA1509.211514.031516.78
20 day EMA1524.571528.981532.14
35 day EMA1544.391548.021550.91
50 day EMA1568.071571.551574.51

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.081504.461500.14
12 day SMA1502.471505.341507.18
20 day SMA1525.951533.041539.09
35 day SMA1563.211564.641565.79
50 day SMA1574.261576.741579.15
100 day SMA1556.41556.391556.52
150 day SMA1597.621597.431597.11
200 day SMA1510.531508.821506.9

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 22.63 and PE is: 65.52

Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)

Debt: 2.48 in crores

Market capitalization: 30917.37

EPS is 23.68 and PE is: 62.61

Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)

Debt: 2.98 in crores

Market capitalization: 29769.96

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 1487.00 1494.60 1481.40 to 1509.40 0.63 times
24 Wed 1498.70 1510.00 1495.60 to 1521.80 0.87 times
23 Tue 1514.60 1521.40 1506.30 to 1526.00 1.14 times
22 Mon 1522.30 1510.00 1505.30 to 1528.00 1.16 times
19 Fri 1505.10 1491.00 1481.50 to 1507.00 1.2 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 1487.20 1501.20 1482.00 to 1509.80 2.07 times
24 Wed 1503.10 1521.00 1499.00 to 1528.30 1.22 times
23 Tue 1523.30 1531.00 1515.50 to 1535.20 0.71 times
22 Mon 1531.30 1519.80 1512.60 to 1536.00 0.54 times
19 Fri 1512.60 1500.90 1488.10 to 1514.40 0.46 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 1494.00 1508.10 1488.60 to 1517.10 1.4 times
24 Wed 1510.20 1526.40 1506.50 to 1535.60 1.11 times
23 Tue 1531.40 1531.00 1525.00 to 1542.00 0.88 times
22 Mon 1536.00 1524.10 1523.60 to 1542.90 0.8 times
19 Fri 1520.10 1512.00 1497.60 to 1522.00 0.8 times

Option chain for Central Depo CDSL 30 Tue December 2025 expiry

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
26 Fri December 2025 0.10395.50 0.03
24 Wed December 2025 0.05247.15 0.1
23 Tue December 2025 0.10247.15 0.08
22 Mon December 2025 0.20247.15 0.07

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
26 Fri December 2025 0.10325.00 0.01
24 Wed December 2025 0.15325.00 0.01
23 Tue December 2025 0.10186.00 0.01
22 Mon December 2025 0.25186.00 0.01

CentralDepo CDSL Option strike: 1820.00

Date CE PE PCR
26 Fri December 2025 0.10154.00 0.02
24 Wed December 2025 0.10154.00 0.02
23 Tue December 2025 0.10154.00 0.02
22 Mon December 2025 0.15154.00 0.02

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
26 Fri December 2025 0.25314.95 0.14
24 Wed December 2025 0.15298.75 0.16
23 Tue December 2025 0.35282.25 0.09
22 Mon December 2025 0.55277.50 0.09

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
26 Fri December 2025 0.15270.50 0.03
24 Wed December 2025 0.15270.50 0.03
23 Tue December 2025 0.35257.05 0.09
22 Mon December 2025 0.45257.05 0.1

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
26 Fri December 2025 0.20265.00 0.11
24 Wed December 2025 0.30243.00 0.2
23 Tue December 2025 0.35162.65 0.2
22 Mon December 2025 0.50162.65 0.16

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
26 Fri December 2025 0.25129.40 0.04
24 Wed December 2025 0.25129.40 0.04
23 Tue December 2025 0.45129.40 0.04
22 Mon December 2025 0.60129.40 0.04

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
26 Fri December 2025 0.25229.55 0.16
24 Wed December 2025 0.20215.00 0.14
23 Tue December 2025 0.40194.20 0.15
22 Mon December 2025 0.85194.20 0.13

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
26 Fri December 2025 0.35215.10 0.28
24 Wed December 2025 0.35200.70 0.25
23 Tue December 2025 0.60185.85 0.23
22 Mon December 2025 1.05175.10 0.22

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
26 Fri December 2025 0.40184.00 0.13
24 Wed December 2025 0.35183.45 0.11
23 Tue December 2025 0.70166.55 0.11
22 Mon December 2025 1.25155.00 0.11

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
26 Fri December 2025 0.45172.20 0.25
24 Wed December 2025 0.40151.90 0.31
23 Tue December 2025 0.90146.05 0.26
22 Mon December 2025 1.75135.30 0.24

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
26 Fri December 2025 0.55152.95 0.28
24 Wed December 2025 0.45140.80 0.27
23 Tue December 2025 1.10125.30 0.22
22 Mon December 2025 2.10120.05 0.23

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
26 Fri December 2025 0.55135.50 0.25
24 Wed December 2025 0.50117.70 0.22
23 Tue December 2025 1.55108.15 0.19
22 Mon December 2025 2.8597.75 0.2

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
26 Fri December 2025 0.65113.70 0.28
24 Wed December 2025 0.7599.70 0.27
23 Tue December 2025 2.2087.15 0.21
22 Mon December 2025 4.1580.35 0.23

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
26 Fri December 2025 0.9092.25 0.41
24 Wed December 2025 1.2080.85 0.39
23 Tue December 2025 3.1068.10 0.37
22 Mon December 2025 6.0060.40 0.39

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
26 Fri December 2025 1.2572.10 0.24
24 Wed December 2025 2.0061.50 0.33
23 Tue December 2025 5.1049.55 0.34
22 Mon December 2025 9.1044.70 0.35

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
26 Fri December 2025 2.0555.45 0.26
24 Wed December 2025 3.5544.30 0.26
23 Tue December 2025 8.2533.70 0.32
22 Mon December 2025 14.9031.85 0.34

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
26 Fri December 2025 4.0038.25 0.23
24 Wed December 2025 6.9528.40 0.29
23 Tue December 2025 15.1020.15 0.46
22 Mon December 2025 23.1519.35 0.51

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
26 Fri December 2025 7.5521.40 0.74
24 Wed December 2025 13.4014.55 1.18
23 Tue December 2025 25.4510.65 1.18
22 Mon December 2025 35.3011.95 1.03

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
26 Fri December 2025 14.758.90 2.31
24 Wed December 2025 25.006.60 4.52
23 Tue December 2025 39.705.35 3.6
22 Mon December 2025 48.856.75 3.77

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
26 Fri December 2025 30.553.00 7.95
24 Wed December 2025 41.202.75 7.72
23 Tue December 2025 58.302.85 6.11
22 Mon December 2025 66.654.05 5.8

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
26 Fri December 2025 45.301.25 8.02
24 Wed December 2025 61.551.40 6.14
23 Tue December 2025 75.351.70 5.75
22 Mon December 2025 85.902.55 6.62

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
26 Fri December 2025 82.600.65 50.17
24 Wed December 2025 82.600.90 57.33
23 Tue December 2025 82.601.15 64.67
22 Mon December 2025 82.601.70 64.83

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
26 Fri December 2025 86.100.45 23.27
24 Wed December 2025 108.250.70 26.82
23 Tue December 2025 111.000.90 29.87
22 Mon December 2025 122.551.40 10.75

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
26 Fri December 2025 106.500.50 65.25
24 Wed December 2025 263.000.85 63
23 Tue December 2025 263.001.05 68.75
22 Mon December 2025 263.001.10 46.5

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
26 Fri December 2025 146.000.50 60
24 Wed December 2025 146.000.60 64
23 Tue December 2025 265.000.75 132.5
22 Mon December 2025 265.000.80 143.5

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top