Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1209.95 and 1236.05
| Intraday Target 1 | 1205.23 |
| Intraday Target 2 | 1214.67 |
| Intraday Target 3 | 1231.3333333333 |
| Intraday Target 4 | 1240.77 |
| Intraday Target 5 | 1257.43 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1224.10 (-1.25%) | 1226.00 | 1221.90 - 1248.00 | 0.6388 times | Thu 05 March 2026 | 1239.60 (2.5%) | 1226.00 | 1213.00 - 1244.00 | 0.8749 times | Wed 04 March 2026 | 1209.40 (-1.54%) | 1210.00 | 1188.00 - 1218.50 | 1.4616 times | Mon 02 March 2026 | 1228.30 (-3.45%) | 1205.20 | 1205.20 - 1253.00 | 1.7975 times | Fri 27 February 2026 | 1272.20 (-1.82%) | 1290.00 | 1268.00 - 1299.00 | 0.9598 times | Thu 26 February 2026 | 1295.80 (-2.34%) | 1324.00 | 1284.00 - 1324.00 | 1.894 times | Wed 25 February 2026 | 1326.80 (0.15%) | 1329.00 | 1319.50 - 1338.80 | 0.4982 times | Tue 24 February 2026 | 1324.80 (-0.71%) | 1325.90 | 1318.40 - 1342.00 | 0.7489 times | Mon 23 February 2026 | 1334.30 (1.05%) | 1330.00 | 1320.10 - 1338.80 | 0.5143 times | Fri 20 February 2026 | 1320.40 (0.01%) | 1320.50 | 1317.00 - 1331.50 | 0.6121 times | Thu 19 February 2026 | 1320.30 (-2.61%) | 1355.70 | 1313.50 - 1365.00 | 0.686 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1206.05 and 1271.05
| Weekly Target 1 | 1156.7 |
| Weekly Target 2 | 1190.4 |
| Weekly Target 3 | 1221.7 |
| Weekly Target 4 | 1255.4 |
| Weekly Target 5 | 1286.7 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.9457 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.9145 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.707 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.936 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.3233 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.9082 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.0667 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.6941 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.8076 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.6969 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4212 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1206.05 and 1271.05
| Monthly Target 1 | 1156.7 |
| Monthly Target 2 | 1190.4 |
| Monthly Target 3 | 1221.7 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1286.7 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.1752 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 0.9044 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.6807 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.5745 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.8137 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.8452 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.7566 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.9607 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.4387 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.8504 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.4528 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1059.9 and 1352.2
| Yearly Target 1 | 1005.17 |
| Yearly Target 2 | 1114.63 |
| Yearly Target 3 | 1297.4666666667 |
| Yearly Target 4 | 1406.93 |
| Yearly Target 5 | 1589.77 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1224.10 (-15.21%) | 1443.70 | 1188.00 - 1480.30 | 0.2716 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.753 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1514 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7731 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4818 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6471 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9873 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1933 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3139 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4276 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1275.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.1
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1318 and price is deviating by 55 points
Upper Bollinger band is at 1428 and lower is at 1208, while middle bands are at 1263 and 1373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.48 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1234.72 |
| 12 day DMA | 1287.64 |
| 20 day DMA | 1317.71 |
| 35 day DMA | 1326.38 |
| 50 day DMA | 1363.22 |
| 100 day DMA | 1471.18 |
| 150 day DMA | 1492.09 |
| 200 day DMA | 1538.64 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.39 | 1250.03 | 1255.24 |
| 12 day EMA | 1275.29 | 1284.59 | 1292.77 |
| 20 day EMA | 1298.88 | 1306.75 | 1313.82 |
| 35 day EMA | 1335.55 | 1342.11 | 1348.15 |
| 50 day EMA | 1361.54 | 1367.15 | 1372.35 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.72 | 1249.06 | 1266.5 |
| 12 day SMA | 1287.64 | 1297.25 | 1306.76 |
| 20 day SMA | 1317.71 | 1324.67 | 1331 |
| 35 day SMA | 1326.38 | 1331.85 | 1337 |
| 50 day SMA | 1363.22 | 1369.04 | 1374.63 |
| 100 day SMA | 1471.18 | 1475 | 1478.19 |
| 150 day SMA | 1492.09 | 1494.19 | 1496.08 |
| 200 day SMA | 1538.64 | 1539.76 | 1540.82 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 54.09
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 51.69
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1223.40 | 1234.80 | 1220.30 to 1249.00 | 0.98 times |
| 05 Thu | 1242.20 | 1226.00 | 1212.40 to 1247.40 | 0.99 times |
| 04 Wed | 1211.60 | 1191.30 | 1190.30 to 1221.90 | 1 times |
| 02 Mon | 1231.00 | 1215.60 | 1208.00 to 1258.00 | 1.01 times |
| 27 Fri | 1266.90 | 1284.00 | 1262.00 to 1296.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1223.20 | 1229.70 | 1220.40 to 1249.70 | 1.16 times |
| 05 Thu | 1242.10 | 1223.00 | 1213.40 to 1248.30 | 1 times |
| 04 Wed | 1210.90 | 1212.80 | 1191.10 to 1221.40 | 0.97 times |
| 02 Mon | 1231.30 | 1225.10 | 1209.00 to 1258.50 | 0.95 times |
| 27 Fri | 1265.10 | 1290.00 | 1262.00 to 1295.90 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1223.10 | 1235.00 | 1212.00 to 1248.50 | 1.19 times |
| 05 Thu | 1243.50 | 1227.00 | 1215.10 to 1253.80 | 1.21 times |
| 04 Wed | 1212.80 | 1212.00 | 1193.70 to 1217.30 | 1.04 times |
| 02 Mon | 1232.80 | 1228.60 | 1215.30 to 1256.00 | 0.94 times |
| 27 Fri | 1265.10 | 1290.90 | 1263.10 to 1296.40 | 0.63 times |
Option chain for Central Depo CDSL 30 Mon March 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.80 | 367.00 | 14.36 |
| 05 Thu March 2026 | 0.80 | 367.00 | 14.36 |
| 04 Wed March 2026 | 0.50 | 367.00 | 15.8 |
| 02 Mon March 2026 | 0.70 | 367.00 | 15.8 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.15 | 381.85 | 1.64 |
| 05 Thu March 2026 | 0.95 | 381.85 | 1.63 |
| 04 Wed March 2026 | 1.05 | 381.85 | 1.6 |
| 02 Mon March 2026 | 0.95 | 371.95 | 1.61 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.15 | 231.00 | 2.73 |
| 05 Thu March 2026 | 1.15 | 231.00 | 2.73 |
| 04 Wed March 2026 | 0.85 | 231.00 | 2.14 |
| 02 Mon March 2026 | 1.10 | 231.00 | 1.46 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.90 | 258.00 | 22 |
| 05 Thu March 2026 | 3.90 | 258.00 | 22 |
| 04 Wed March 2026 | 3.90 | 258.00 | 22 |
| 02 Mon March 2026 | 3.90 | 258.00 | 22 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.70 | 289.00 | 0.18 |
| 05 Thu March 2026 | 1.45 | 228.65 | 0.19 |
| 04 Wed March 2026 | 1.45 | 228.65 | 0.19 |
| 02 Mon March 2026 | 1.70 | 228.65 | 0.17 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.60 | 261.55 | 0.29 |
| 05 Thu March 2026 | 1.80 | 258.85 | 0.29 |
| 04 Wed March 2026 | 1.75 | 294.00 | 0.3 |
| 02 Mon March 2026 | 2.00 | 275.20 | 0.3 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.25 | 189.65 | 0.54 |
| 05 Thu March 2026 | 2.30 | 189.65 | 0.54 |
| 04 Wed March 2026 | 2.45 | 189.65 | 0.54 |
| 02 Mon March 2026 | 2.30 | 189.65 | 0.54 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.65 | 243.10 | 0.35 |
| 05 Thu March 2026 | 2.30 | 243.10 | 0.34 |
| 04 Wed March 2026 | 2.10 | 243.10 | 0.32 |
| 02 Mon March 2026 | 2.85 | 224.85 | 0.37 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.65 | 201.20 | 0.36 |
| 05 Thu March 2026 | 3.10 | 201.20 | 0.34 |
| 04 Wed March 2026 | 2.80 | 213.95 | 0.34 |
| 02 Mon March 2026 | 3.45 | 213.95 | 0.35 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.20 | 178.30 | 0.16 |
| 05 Thu March 2026 | 3.75 | 178.30 | 0.16 |
| 04 Wed March 2026 | 3.55 | 178.30 | 0.15 |
| 02 Mon March 2026 | 4.15 | 178.30 | 0.15 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.25 | 172.00 | 0.36 |
| 05 Thu March 2026 | 4.90 | 154.80 | 0.37 |
| 04 Wed March 2026 | 4.40 | 196.60 | 0.38 |
| 02 Mon March 2026 | 5.45 | 169.15 | 0.39 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.25 | 151.00 | 0.32 |
| 05 Thu March 2026 | 6.30 | 165.80 | 0.3 |
| 04 Wed March 2026 | 5.55 | 167.65 | 0.31 |
| 02 Mon March 2026 | 7.00 | 150.55 | 0.36 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.85 | 127.90 | 0.35 |
| 05 Thu March 2026 | 8.30 | 138.00 | 0.34 |
| 04 Wed March 2026 | 7.10 | 155.45 | 0.32 |
| 02 Mon March 2026 | 8.75 | 134.15 | 0.32 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.95 | 125.00 | 0.44 |
| 05 Thu March 2026 | 11.15 | 104.50 | 0.5 |
| 04 Wed March 2026 | 9.25 | 129.75 | 0.53 |
| 02 Mon March 2026 | 11.30 | 116.10 | 0.56 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.10 | 106.95 | 0.58 |
| 05 Thu March 2026 | 15.10 | 103.50 | 0.61 |
| 04 Wed March 2026 | 12.10 | 120.00 | 0.65 |
| 02 Mon March 2026 | 15.20 | 100.00 | 0.74 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.15 | 91.20 | 0.77 |
| 05 Thu March 2026 | 19.90 | 77.95 | 0.85 |
| 04 Wed March 2026 | 15.90 | 102.15 | 0.91 |
| 02 Mon March 2026 | 19.55 | 85.65 | 1.03 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 21.35 | 77.90 | 0.71 |
| 05 Thu March 2026 | 26.35 | 64.05 | 0.74 |
| 04 Wed March 2026 | 20.90 | 88.65 | 0.77 |
| 02 Mon March 2026 | 25.25 | 72.90 | 0.83 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 28.00 | 64.50 | 1.34 |
| 05 Thu March 2026 | 34.30 | 51.00 | 1.29 |
| 04 Wed March 2026 | 26.80 | 74.55 | 1.2 |
| 02 Mon March 2026 | 32.05 | 59.90 | 1.7 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.15 | 52.60 | 1.05 |
| 05 Thu March 2026 | 43.75 | 41.35 | 1 |
| 04 Wed March 2026 | 34.30 | 62.20 | 1.06 |
| 02 Mon March 2026 | 41.25 | 48.85 | 1.49 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 46.00 | 42.35 | 1.37 |
| 05 Thu March 2026 | 54.60 | 32.90 | 1.24 |
| 04 Wed March 2026 | 43.05 | 51.20 | 1.12 |
| 02 Mon March 2026 | 50.70 | 39.30 | 1.79 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.60 | 33.60 | 2.17 |
| 05 Thu March 2026 | 69.75 | 25.75 | 2.25 |
| 04 Wed March 2026 | 53.45 | 41.60 | 2.27 |
| 02 Mon March 2026 | 63.15 | 30.80 | 5.78 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 69.75 | 26.30 | 2.53 |
| 05 Thu March 2026 | 83.95 | 19.80 | 2.86 |
| 04 Wed March 2026 | 65.50 | 33.25 | 2.79 |
| 02 Mon March 2026 | 76.70 | 24.15 | 2.04 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 83.50 | 20.45 | 3.52 |
| 05 Thu March 2026 | 98.00 | 14.90 | 3.48 |
| 04 Wed March 2026 | 78.15 | 26.50 | 3.57 |
| 02 Mon March 2026 | 90.70 | 18.40 | 5.91 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 112.00 | 15.75 | 3.57 |
| 05 Thu March 2026 | 112.00 | 11.30 | 3.46 |
| 04 Wed March 2026 | 93.25 | 20.90 | 3.75 |
| 02 Mon March 2026 | 180.00 | 14.25 | 20 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
