Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1425.65 and 1460.35
| Intraday Target 1 | 1399.63 |
| Intraday Target 2 | 1416.97 |
| Intraday Target 3 | 1434.3333333333 |
| Intraday Target 4 | 1451.67 |
| Intraday Target 5 | 1469.03 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.30 (1.32%) | 1417.00 | 1417.00 - 1451.70 | 1.2775 times | Wed 14 January 2026 | 1415.60 (-0.3%) | 1419.00 | 1410.00 - 1432.30 | 0.8739 times | Tue 13 January 2026 | 1419.90 (0.17%) | 1420.00 | 1402.10 - 1437.40 | 0.8985 times | Mon 12 January 2026 | 1417.50 (0.55%) | 1408.00 | 1395.10 - 1429.60 | 1.23 times | Fri 09 January 2026 | 1409.70 (-1.98%) | 1432.70 | 1403.10 - 1450.90 | 1.4141 times | Thu 08 January 2026 | 1438.20 (-2.53%) | 1473.90 | 1433.50 - 1480.30 | 1.2609 times | Wed 07 January 2026 | 1475.60 (1.28%) | 1452.10 | 1446.30 - 1479.90 | 0.5957 times | Tue 06 January 2026 | 1457.00 (-0.79%) | 1469.00 | 1448.30 - 1477.40 | 0.6394 times | Mon 05 January 2026 | 1468.60 (0.14%) | 1465.00 | 1452.10 - 1479.00 | 1.0701 times | Fri 02 January 2026 | 1466.60 (1.41%) | 1446.20 | 1440.90 - 1467.80 | 0.7399 times | Thu 01 January 2026 | 1446.20 (0.18%) | 1443.70 | 1436.00 - 1452.00 | 0.4751 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1414.7 and 1471.3
| Weekly Target 1 | 1370.43 |
| Weekly Target 2 | 1402.37 |
| Weekly Target 3 | 1427.0333333333 |
| Weekly Target 4 | 1458.97 |
| Weekly Target 5 | 1483.63 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.8688 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 1.011 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.8723 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.5272 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6521 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.1423 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.9338 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.9268 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.4419 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.6239 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.5048 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1372.1 and 1457.3
| Monthly Target 1 | 1351.37 |
| Monthly Target 2 | 1392.83 |
| Monthly Target 3 | 1436.5666666667 |
| Monthly Target 4 | 1478.03 |
| Monthly Target 5 | 1521.77 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.30 (-0.64%) | 1443.70 | 1395.10 - 1480.30 | 0.2441 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4455 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6311 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6554 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5867 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.745 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1157 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.2105 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.9022 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4639 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.5692 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1372.1 and 1457.3
| Yearly Target 1 | 1351.37 |
| Yearly Target 2 | 1392.83 |
| Yearly Target 3 | 1436.5666666667 |
| Yearly Target 4 | 1478.03 |
| Yearly Target 5 | 1521.77 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1434.30 (-0.64%) | 1443.70 | 1395.10 - 1480.30 | 0.0497 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.8158 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.2005 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7907 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4927 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6619 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.0098 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1977 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.321 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4602 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1441.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 33 points
Upper Bollinger band is at 1526 and lower is at 1395, while middle bands are at 1427 and 1493
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.29 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1419.4 |
| 12 day DMA | 1441.07 |
| 20 day DMA | 1459.76 |
| 35 day DMA | 1495.25 |
| 50 day DMA | 1528.71 |
| 100 day DMA | 1539.95 |
| 150 day DMA | 1579.37 |
| 200 day DMA | 1531.15 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.65 | 1424.33 | 1428.69 |
| 12 day EMA | 1441.25 | 1442.51 | 1447.4 |
| 20 day EMA | 1458.53 | 1461.08 | 1465.87 |
| 35 day EMA | 1491.12 | 1494.46 | 1499.1 |
| 50 day EMA | 1522.94 | 1526.56 | 1531.09 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.4 | 1420.18 | 1432.18 |
| 12 day SMA | 1441.07 | 1441.03 | 1445.03 |
| 20 day SMA | 1459.76 | 1461.91 | 1466.19 |
| 35 day SMA | 1495.25 | 1500.55 | 1505.08 |
| 50 day SMA | 1528.71 | 1530.8 | 1534.36 |
| 100 day SMA | 1539.95 | 1541.31 | 1542.99 |
| 150 day SMA | 1579.37 | 1581.4 | 1583.88 |
| 200 day SMA | 1531.15 | 1529.89 | 1528.86 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 63.38
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1438.80 | 1425.00 | 1419.00 to 1457.00 | 0.97 times |
| 14 Wed | 1420.90 | 1423.70 | 1414.00 to 1437.00 | 0.99 times |
| 13 Tue | 1425.00 | 1426.00 | 1402.60 to 1439.20 | 1.01 times |
| 12 Mon | 1421.50 | 1411.60 | 1398.50 to 1435.00 | 1.01 times |
| 09 Fri | 1410.20 | 1438.60 | 1404.00 to 1454.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1443.60 | 1432.50 | 1423.10 to 1461.90 | 1.41 times |
| 14 Wed | 1425.50 | 1432.30 | 1419.00 to 1440.00 | 1.02 times |
| 13 Tue | 1429.00 | 1434.30 | 1407.20 to 1444.00 | 0.93 times |
| 12 Mon | 1425.10 | 1412.90 | 1405.10 to 1439.90 | 0.85 times |
| 09 Fri | 1415.80 | 1435.00 | 1409.80 to 1460.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1447.80 | 1435.50 | 1435.50 to 1465.00 | 1.07 times |
| 14 Wed | 1436.00 | 1436.30 | 1426.00 to 1446.00 | 1.12 times |
| 13 Tue | 1434.00 | 1446.80 | 1414.90 to 1446.80 | 1.06 times |
| 12 Mon | 1434.00 | 1423.70 | 1411.90 to 1444.90 | 0.94 times |
| 09 Fri | 1421.60 | 1452.60 | 1418.00 to 1465.00 | 0.82 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 380.00 | 5.33 |
| 14 Wed January 2026 | 0.45 | 380.00 | 5.33 |
| 13 Tue January 2026 | 0.55 | 380.00 | 1.14 |
| 12 Mon January 2026 | 0.55 | 380.00 | 1.14 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 398.00 | 1.5 |
| 14 Wed January 2026 | 0.55 | 398.00 | 1.5 |
| 13 Tue January 2026 | 0.50 | 398.00 | 0.5 |
| 12 Mon January 2026 | 0.50 | 398.00 | 0.5 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 361.05 | 0.21 |
| 14 Wed January 2026 | 0.80 | 392.85 | 0.27 |
| 13 Tue January 2026 | 0.80 | 392.85 | 0.27 |
| 12 Mon January 2026 | 0.95 | 392.85 | 0.27 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 275.00 | 0.25 |
| 14 Wed January 2026 | 0.65 | 275.00 | 0.25 |
| 13 Tue January 2026 | 0.80 | 275.00 | 0.24 |
| 12 Mon January 2026 | 0.80 | 275.00 | 0.24 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 310.15 | 1.14 |
| 14 Wed January 2026 | 0.80 | 310.15 | 1.14 |
| 13 Tue January 2026 | 0.80 | 310.15 | 1.71 |
| 12 Mon January 2026 | 0.80 | 310.15 | 1.71 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 304.00 | 0.25 |
| 14 Wed January 2026 | 0.85 | 304.00 | 0.25 |
| 13 Tue January 2026 | 1.20 | 304.00 | 0.25 |
| 12 Mon January 2026 | 1.20 | 304.00 | 0.25 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.95 | 304.65 | 0.1 |
| 14 Wed January 2026 | 1.05 | 304.65 | 0.09 |
| 13 Tue January 2026 | 1.35 | 304.65 | 0.09 |
| 12 Mon January 2026 | 1.35 | 304.65 | 0.09 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 260.00 | 0.85 |
| 14 Wed January 2026 | 0.90 | 267.00 | 0.98 |
| 13 Tue January 2026 | 1.00 | 275.00 | 0.97 |
| 12 Mon January 2026 | 1.30 | 278.45 | 0.97 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 197.00 | 0.23 |
| 14 Wed January 2026 | 1.45 | 197.00 | 0.3 |
| 13 Tue January 2026 | 1.70 | 197.00 | 0.27 |
| 12 Mon January 2026 | 1.70 | 197.00 | 0.27 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.45 | 208.50 | 0.1 |
| 14 Wed January 2026 | 1.60 | 208.50 | 0.11 |
| 13 Tue January 2026 | 1.95 | 208.50 | 0.11 |
| 12 Mon January 2026 | 2.00 | 208.50 | 0.11 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.70 | 193.00 | 0.22 |
| 14 Wed January 2026 | 1.70 | 193.00 | 0.32 |
| 13 Tue January 2026 | 2.35 | 193.00 | 0.56 |
| 12 Mon January 2026 | 2.35 | 193.00 | 0.56 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.00 | 180.30 | 0.01 |
| 14 Wed January 2026 | 2.10 | 199.80 | 0.01 |
| 13 Tue January 2026 | 2.70 | 147.40 | 0 |
| 12 Mon January 2026 | 2.70 | 147.40 | 0 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 164.25 | 0.25 |
| 14 Wed January 2026 | 2.85 | 182.00 | 0.27 |
| 13 Tue January 2026 | 3.20 | 189.00 | 0.26 |
| 12 Mon January 2026 | 3.35 | 182.45 | 0.26 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.10 | 160.55 | 0.12 |
| 14 Wed January 2026 | 3.45 | 160.55 | 0.13 |
| 13 Tue January 2026 | 3.85 | 170.00 | 0.12 |
| 12 Mon January 2026 | 4.00 | 170.00 | 0.12 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.05 | 117.65 | 0.13 |
| 14 Wed January 2026 | 4.25 | 158.00 | 0.09 |
| 13 Tue January 2026 | 4.95 | 158.00 | 0.09 |
| 12 Mon January 2026 | 4.95 | 158.00 | 0.09 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.15 | 103.50 | 0.13 |
| 14 Wed January 2026 | 5.40 | 120.10 | 0.15 |
| 13 Tue January 2026 | 6.20 | 137.70 | 0.15 |
| 12 Mon January 2026 | 6.30 | 123.05 | 0.15 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.90 | 87.40 | 0.27 |
| 14 Wed January 2026 | 6.95 | 98.65 | 0.27 |
| 13 Tue January 2026 | 8.10 | 105.90 | 0.29 |
| 12 Mon January 2026 | 8.45 | 106.05 | 0.3 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.75 | 71.10 | 0.36 |
| 14 Wed January 2026 | 9.40 | 89.00 | 0.38 |
| 13 Tue January 2026 | 10.65 | 85.05 | 0.38 |
| 12 Mon January 2026 | 11.10 | 88.50 | 0.39 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.05 | 54.15 | 0.25 |
| 14 Wed January 2026 | 13.25 | 72.00 | 0.26 |
| 13 Tue January 2026 | 14.60 | 83.70 | 0.28 |
| 12 Mon January 2026 | 15.30 | 72.15 | 0.31 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.45 | 39.90 | 0.56 |
| 14 Wed January 2026 | 17.40 | 55.95 | 0.57 |
| 13 Tue January 2026 | 19.40 | 53.80 | 0.6 |
| 12 Mon January 2026 | 20.10 | 57.50 | 0.67 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.65 | 28.40 | 0.65 |
| 14 Wed January 2026 | 24.10 | 41.45 | 0.53 |
| 13 Tue January 2026 | 26.20 | 41.90 | 0.55 |
| 12 Mon January 2026 | 26.90 | 45.05 | 0.6 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 38.05 | 19.15 | 1.53 |
| 14 Wed January 2026 | 32.65 | 30.75 | 1.01 |
| 13 Tue January 2026 | 35.20 | 30.15 | 0.84 |
| 12 Mon January 2026 | 35.40 | 33.60 | 0.97 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52.10 | 12.90 | 3.9 |
| 14 Wed January 2026 | 43.70 | 22.30 | 3.45 |
| 13 Tue January 2026 | 46.45 | 21.80 | 2.62 |
| 12 Mon January 2026 | 46.60 | 25.00 | 2.6 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 65.60 | 8.10 | 10.56 |
| 14 Wed January 2026 | 55.70 | 15.25 | 7.51 |
| 13 Tue January 2026 | 60.25 | 14.80 | 7.31 |
| 12 Mon January 2026 | 59.60 | 17.85 | 10.27 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 84.50 | 5.35 | 20.52 |
| 14 Wed January 2026 | 70.00 | 10.40 | 18.82 |
| 13 Tue January 2026 | 63.05 | 10.25 | 17.36 |
| 12 Mon January 2026 | 72.60 | 12.55 | 16.82 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 106.65 | 3.65 | 83.4 |
| 14 Wed January 2026 | 106.65 | 7.20 | 93.4 |
| 13 Tue January 2026 | 106.65 | 6.95 | 96.4 |
| 12 Mon January 2026 | 106.65 | 8.95 | 87.2 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 111.45 | 2.70 | 43.5 |
| 14 Wed January 2026 | 111.45 | 5.15 | 48.8 |
| 13 Tue January 2026 | 111.10 | 4.85 | 45 |
| 12 Mon January 2026 | 163.00 | 6.35 | 67.83 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 148.20 | 2.20 | 11.32 |
| 14 Wed January 2026 | 129.40 | 4.05 | 13 |
| 13 Tue January 2026 | 129.20 | 3.80 | 16.74 |
| 12 Mon January 2026 | 123.30 | 4.90 | 13.89 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 159.90 | 1.90 | 398 |
| 14 Wed January 2026 | 224.30 | 3.05 | 399 |
| 13 Tue January 2026 | 224.30 | 2.70 | 401 |
| 12 Mon January 2026 | 224.30 | 3.65 | 457 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
