Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1311.15 and 1348.85
| Intraday Target 1 | 1283 |
| Intraday Target 2 | 1301.6 |
| Intraday Target 3 | 1320.7 |
| Intraday Target 4 | 1339.3 |
| Intraday Target 5 | 1358.4 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.20 (-0.21%) | 1317.30 | 1302.10 - 1339.80 | 0.9483 times | Thu 29 January 2026 | 1323.00 (-2.5%) | 1357.90 | 1313.30 - 1359.60 | 1.3112 times | Wed 28 January 2026 | 1356.90 (2.63%) | 1327.00 | 1326.00 - 1359.40 | 0.8788 times | Tue 27 January 2026 | 1322.10 (-0.32%) | 1326.60 | 1297.00 - 1344.80 | 1.0239 times | Fri 23 January 2026 | 1326.30 (-2.23%) | 1356.60 | 1322.50 - 1374.00 | 0.6239 times | Thu 22 January 2026 | 1356.60 (1.71%) | 1345.00 | 1345.00 - 1382.00 | 0.7538 times | Wed 21 January 2026 | 1333.80 (-0.54%) | 1337.60 | 1310.90 - 1352.80 | 1.1215 times | Tue 20 January 2026 | 1341.00 (-5.22%) | 1415.00 | 1334.40 - 1415.20 | 1.8964 times | Mon 19 January 2026 | 1414.90 (-1.35%) | 1430.00 | 1410.10 - 1437.50 | 0.4929 times | Fri 16 January 2026 | 1434.30 (1.32%) | 1417.00 | 1417.00 - 1451.70 | 0.9494 times | Wed 14 January 2026 | 1415.60 (-0.3%) | 1419.00 | 1410.00 - 1432.30 | 0.6495 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1277.3 and 1339.9
| Weekly Target 1 | 1263 |
| Weekly Target 2 | 1291.6 |
| Weekly Target 3 | 1325.6 |
| Weekly Target 4 | 1354.2 |
| Weekly Target 5 | 1388.2 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 1.2086 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.4195 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.9236 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 1.0748 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.9274 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.5605 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6932 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.2144 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.9927 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.9853 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.5329 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1216.95 and 1400.25
| Monthly Target 1 | 1182.53 |
| Monthly Target 2 | 1251.37 |
| Monthly Target 3 | 1365.8333333333 |
| Monthly Target 4 | 1434.67 |
| Monthly Target 5 | 1549.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.5133 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4332 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6136 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6373 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5705 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7244 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0849 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.1495 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.8497 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4235 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.5259 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1216.95 and 1400.25
| Yearly Target 1 | 1182.53 |
| Yearly Target 2 | 1251.37 |
| Yearly Target 3 | 1365.8333333333 |
| Yearly Target 4 | 1434.67 |
| Yearly Target 5 | 1549.13 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.1068 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.7997 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1878 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7862 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4899 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6581 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.004 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1966 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3192 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4518 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1360.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 55 points
Upper Bollinger band is at 1507 and lower is at 1289, while middle bands are at 1343 and 1452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.08 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1329.7 |
| 12 day DMA | 1363.72 |
| 20 day DMA | 1397.2 |
| 35 day DMA | 1437.56 |
| 50 day DMA | 1481.66 |
| 100 day DMA | 1525.92 |
| 150 day DMA | 1559.01 |
| 200 day DMA | 1537.99 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.28 | 1339.82 | 1348.23 |
| 12 day EMA | 1360.21 | 1367.48 | 1375.57 |
| 20 day EMA | 1388.48 | 1395.66 | 1403.3 |
| 35 day EMA | 1435.07 | 1441.83 | 1448.83 |
| 50 day EMA | 1478.62 | 1485.08 | 1491.69 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.7 | 1336.98 | 1339.14 |
| 12 day SMA | 1363.72 | 1371.83 | 1379.05 |
| 20 day SMA | 1397.2 | 1403.37 | 1408.92 |
| 35 day SMA | 1437.56 | 1443.19 | 1448.84 |
| 50 day SMA | 1481.66 | 1487.37 | 1493.54 |
| 100 day SMA | 1525.92 | 1527.81 | 1529.76 |
| 150 day SMA | 1559.01 | 1561.86 | 1564.53 |
| 200 day SMA | 1537.99 | 1537.12 | 1536.37 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 58.34
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 55.75
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1325.60 | 1317.00 | 1306.20 to 1346.80 | 1.05 times |
| 29 Thu | 1330.70 | 1355.20 | 1318.60 to 1363.00 | 1.05 times |
| 28 Wed | 1365.50 | 1338.10 | 1332.80 to 1367.70 | 1.01 times |
| 27 Tue | 1328.80 | 1330.00 | 1303.00 to 1350.00 | 1 times |
| 23 Fri | 1326.60 | 1365.00 | 1322.10 to 1378.00 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1330.30 | 1315.30 | 1314.00 to 1351.10 | 1.18 times |
| 29 Thu | 1336.20 | 1358.00 | 1324.70 to 1368.80 | 1.17 times |
| 28 Wed | 1372.00 | 1351.00 | 1340.00 to 1373.30 | 1.04 times |
| 27 Tue | 1338.00 | 1333.40 | 1310.00 to 1355.00 | 0.95 times |
| 23 Fri | 1332.50 | 1368.70 | 1328.80 to 1383.80 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1339.50 | 1324.20 | 1322.80 to 1355.10 | 1.49 times |
| 29 Thu | 1342.00 | 1376.30 | 1332.00 to 1376.30 | 1.1 times |
| 28 Wed | 1378.20 | 1362.00 | 1345.00 to 1379.70 | 0.41 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.50 | 364.25 | 1.93 |
| 29 Thu January 2026 | 1.95 | 364.25 | 1.97 |
| 28 Wed January 2026 | 1.85 | 364.25 | 2.01 |
| 27 Tue January 2026 | 1.45 | 364.25 | 2.17 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.70 | 262.95 | 1.13 |
| 29 Thu January 2026 | 3.50 | 268.75 | 1.2 |
| 28 Wed January 2026 | 4.45 | 237.45 | 1.11 |
| 27 Tue January 2026 | 2.95 | 260.35 | 1.77 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 246.00 | 2.19 |
| 29 Thu January 2026 | 4.85 | 246.00 | 2.19 |
| 28 Wed January 2026 | 4.50 | 246.00 | 1.59 |
| 27 Tue January 2026 | 6.70 | 246.00 | 2.88 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 250.00 | 0.29 |
| 29 Thu January 2026 | 5.20 | 250.00 | 0.28 |
| 28 Wed January 2026 | 6.95 | 250.00 | 0.27 |
| 27 Tue January 2026 | 4.35 | 250.00 | 0.26 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.85 | 208.00 | 0.27 |
| 29 Thu January 2026 | 6.40 | 208.00 | 0.28 |
| 28 Wed January 2026 | 8.70 | 208.00 | 0.3 |
| 27 Tue January 2026 | 5.50 | 208.00 | 0.46 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.05 | 216.00 | 0.09 |
| 29 Thu January 2026 | 8.25 | 216.00 | 0.1 |
| 28 Wed January 2026 | 11.00 | 216.00 | 0.1 |
| 27 Tue January 2026 | 7.35 | 216.00 | 0.16 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.60 | 182.00 | 0.55 |
| 29 Thu January 2026 | 10.10 | 177.60 | 0.59 |
| 28 Wed January 2026 | 13.95 | 144.10 | 0.59 |
| 27 Tue January 2026 | 9.30 | 178.00 | 0.67 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.70 | 160.00 | 0.19 |
| 29 Thu January 2026 | 12.65 | 160.00 | 0.19 |
| 28 Wed January 2026 | 17.60 | 129.05 | 0.23 |
| 27 Tue January 2026 | 11.95 | 177.00 | 0.22 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.10 | 139.80 | 0.51 |
| 29 Thu January 2026 | 15.90 | 139.80 | 0.52 |
| 28 Wed January 2026 | 22.00 | 115.20 | 0.42 |
| 27 Tue January 2026 | 14.45 | 148.00 | 0.79 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.25 | 128.90 | 0.53 |
| 29 Thu January 2026 | 19.45 | 131.00 | 0.56 |
| 28 Wed January 2026 | 27.35 | 101.80 | 0.68 |
| 27 Tue January 2026 | 19.15 | 119.25 | 0.71 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.40 | 116.00 | 0.18 |
| 29 Thu January 2026 | 24.65 | 111.00 | 0.19 |
| 28 Wed January 2026 | 33.90 | 87.00 | 0.23 |
| 27 Tue January 2026 | 23.65 | 112.95 | 0.21 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.10 | 96.90 | 0.72 |
| 29 Thu January 2026 | 29.85 | 97.55 | 0.42 |
| 28 Wed January 2026 | 41.55 | 75.15 | 0.44 |
| 27 Tue January 2026 | 30.20 | 96.60 | 0.41 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.85 | 83.50 | 0.28 |
| 29 Thu January 2026 | 36.45 | 84.40 | 0.3 |
| 28 Wed January 2026 | 50.65 | 63.95 | 0.29 |
| 27 Tue January 2026 | 36.15 | 85.50 | 0.77 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.40 | 71.05 | 0.62 |
| 29 Thu January 2026 | 43.85 | 72.40 | 0.61 |
| 28 Wed January 2026 | 60.00 | 53.45 | 0.67 |
| 27 Tue January 2026 | 44.55 | 72.75 | 0.87 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.20 | 59.75 | 0.9 |
| 29 Thu January 2026 | 52.45 | 61.15 | 0.83 |
| 28 Wed January 2026 | 70.70 | 44.65 | 1.12 |
| 27 Tue January 2026 | 53.55 | 61.00 | 1.09 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.20 | 50.25 | 1.98 |
| 29 Thu January 2026 | 62.80 | 50.45 | 2.53 |
| 28 Wed January 2026 | 82.80 | 36.35 | 2.2 |
| 27 Tue January 2026 | 63.35 | 51.85 | 1.92 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.00 | 41.60 | 3.31 |
| 29 Thu January 2026 | 74.00 | 41.85 | 3.15 |
| 28 Wed January 2026 | 96.60 | 29.95 | 3.67 |
| 27 Tue January 2026 | 76.20 | 43.05 | 4.17 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 80.30 | 34.10 | 24.14 |
| 29 Thu January 2026 | 107.60 | 34.35 | 50.83 |
| 28 Wed January 2026 | 107.60 | 24.35 | 53.5 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 103.75 | 27.40 | 11.82 |
| 29 Thu January 2026 | 103.75 | 27.45 | 11.45 |
| 28 Wed January 2026 | 126.00 | 19.70 | 10.64 |
| 27 Tue January 2026 | 87.30 | 29.15 | 12.25 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 143.25 | 14.00 | 25.62 |
| 29 Thu January 2026 | 143.25 | 14.05 | 24.86 |
| 28 Wed January 2026 | 166.15 | 9.85 | 25.63 |
| 27 Tue January 2026 | 141.65 | 15.80 | 25.88 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 189.15 | 6.80 | 15.38 |
| 29 Thu January 2026 | 189.15 | 6.25 | 11.25 |
| 28 Wed January 2026 | 189.15 | 5.00 | 12.63 |
| 27 Tue January 2026 | 189.15 | 8.25 | 13.88 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 220.00 | 5.40 | 151.5 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
