ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1322.5 and 1340.5

Intraday Target 11319
Intraday Target 21326
Intraday Target 31337
Intraday Target 41344
Intraday Target 51355

Daily price and volume Central Depo

Date Closing Open Range Volume
Fri 31 July 2026 1333.00 (-0.25%) 1338.00 1330.00 - 1348.00 0.6954 times
Thu 30 July 2026 1336.40 (-1.01%) 1349.00 1325.00 - 1349.90 0.7586 times
Wed 29 July 2026 1350.00 (0.36%) 1349.90 1344.20 - 1361.30 0.9497 times
Tue 28 July 2026 1345.10 (1.21%) 1329.00 1326.00 - 1348.00 0.9178 times
Mon 27 July 2026 1329.00 (-0.31%) 1345.10 1326.00 - 1349.00 0.7792 times
Fri 24 July 2026 1333.10 (0.73%) 1310.00 1305.00 - 1340.00 0.9039 times
Thu 23 July 2026 1323.40 (-1.22%) 1335.00 1318.00 - 1346.60 1.0576 times
Wed 22 July 2026 1339.70 (-1.85%) 1363.70 1331.00 - 1364.90 1.314 times
Tue 21 July 2026 1364.90 (-1.47%) 1385.00 1361.50 - 1390.90 1.3349 times
Mon 20 July 2026 1385.20 (-2.33%) 1415.00 1383.10 - 1415.00 1.2888 times
Fri 17 July 2026 1418.20 (0.55%) 1405.50 1376.00 - 1423.00 1.6133 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1310.85 and 1347.15

Weekly Target 11303.47
Weekly Target 21318.23
Weekly Target 31339.7666666667
Weekly Target 41354.53
Weekly Target 51376.07

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Fri 31 July 2026 1333.00 (-0.01%) 1345.10 1325.00 - 1361.30 0.5027 times
Fri 24 July 2026 1333.10 (-6%) 1415.00 1305.00 - 1415.00 0.7231 times
Fri 17 July 2026 1418.20 (-0.96%) 1422.00 1376.00 - 1453.10 1.176 times
Fri 10 July 2026 1431.90 (6.02%) 1350.00 1301.00 - 1443.00 1.6533 times
Fri 03 July 2026 1350.60 (2.55%) 1317.00 1295.10 - 1365.90 0.8999 times
Thu 25 June 2026 1317.00 (-3.89%) 1377.00 1314.70 - 1396.00 0.751 times
Fri 19 June 2026 1370.30 (11.6%) 1252.00 1247.10 - 1396.80 2.1921 times
Fri 12 June 2026 1227.90 (0.85%) 1200.00 1183.00 - 1230.40 0.6274 times
Fri 05 June 2026 1217.50 (-2.18%) 1250.50 1198.70 - 1260.90 0.669 times
Fri 29 May 2026 1244.60 (3.36%) 1224.00 1212.90 - 1269.30 0.8055 times
Fri 22 May 2026 1204.10 (1.47%) 1174.00 1152.70 - 1234.30 1.0245 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1317 and 1469.1

Monthly Target 11210.27
Monthly Target 21271.63
Monthly Target 31362.3666666667
Monthly Target 41423.73
Monthly Target 51514.47

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Fri 31 July 2026 1333.00 (2.11%) 1308.80 1301.00 - 1453.10 1.0427 times
Tue 30 June 2026 1305.50 (4.89%) 1250.50 1183.00 - 1396.80 1.0186 times
Fri 29 May 2026 1244.60 (-2.15%) 1256.20 1152.70 - 1291.00 1.1029 times
Thu 30 April 2026 1272.00 (13.63%) 1158.50 1136.10 - 1401.10 1.1411 times
Mon 30 March 2026 1119.40 (-12.01%) 1205.20 1116.30 - 1261.70 1.0228 times
Fri 27 February 2026 1272.20 (-3.64%) 1315.00 1195.00 - 1412.00 1.1065 times
Fri 30 January 2026 1320.20 (-8.55%) 1443.70 1297.00 - 1480.30 0.8328 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.7029 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 0.9956 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 1.034 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.9256 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1042.65 and 1406.65

Yearly Target 1945.87
Yearly Target 21139.43
Yearly Target 31309.8666666667
Yearly Target 41503.43
Yearly Target 51673.87

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Fri 31 July 2026 1333.00 (-7.66%) 1443.70 1116.30 - 1480.30 0.8609 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.5862 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.021 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7262 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4526 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.6079 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 0.9275 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1816 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.2949 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.3411 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1350.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1370 and price is deviating by 43 points

Upper Bollinger band is at 1455 and lower is at 1285, while middle bands are at 1328 and 1412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.53 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1338.7
12 day DMA 1355.71
20 day DMA 1369.5
35 day DMA 1347.66
50 day DMA 1307.91
100 day DMA 1276.12
150 day DMA 1308.95
200 day DMA 1377.15

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.371342.551345.63
12 day EMA1350.011353.11356.13
20 day EMA1350.461352.31353.97
35 day EMA1329.541329.341328.92
50 day EMA1302.21300.941299.49

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.71338.721336.12
12 day SMA1355.711364.631372.31
20 day SMA1369.51370.381371.1
35 day SMA1347.661343.581339.71
50 day SMA1307.911305.741303.2
100 day SMA1276.121274.881273.8
150 day SMA1308.951310.061311.09
200 day SMA1377.151378.181379.32

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 21.82 and PE is: 61.09

Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)

Debt: 2.20 in crores

Market capitalization: 27525.30

EPS is 22.79 and PE is: 58.49

Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)

Debt: 2.48 in crores

Market capitalization: 24480.17

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1335.10 1345.90 1332.00 to 1353.00 1.07 times
30 Thu 1341.50 1355.10 1328.00 to 1356.90 1.04 times
29 Wed 1357.90 1359.00 1346.80 to 1368.40 1.03 times
28 Tue 1353.50 1325.00 1325.00 to 1356.00 1.02 times
27 Mon 1331.70 1349.40 1330.00 to 1349.40 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1338.40 1348.40 1335.00 to 1354.80 1.13 times
30 Thu 1345.50 1357.00 1334.00 to 1357.90 1.06 times
29 Wed 1361.20 1364.80 1351.00 to 1372.90 0.98 times
28 Tue 1357.40 1336.50 1336.50 to 1360.00 0.96 times
27 Mon 1336.10 1348.00 1335.10 to 1348.60 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1342.20 1355.00 1341.70 to 1357.00 1.57 times
30 Thu 1349.70 1354.00 1340.00 to 1354.00 1.04 times
29 Wed 1368.00 1368.70 1356.10 to 1372.00 0.39 times

Option chain for Central Depo CDSL 25 Tue August 2026 expiry

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
31 Fri July 2026 1.65302.00 0.11
30 Thu July 2026 2.00302.00 0.12
29 Wed July 2026 2.15302.00 0.11
28 Tue July 2026 2.30302.00 0.1
27 Mon July 2026 2.00302.00 0.08

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
31 Fri July 2026 2.10252.00 0.01
30 Thu July 2026 2.85252.00 0.02
29 Wed July 2026 3.35252.00 0.02
28 Tue July 2026 3.30252.00 0.02
27 Mon July 2026 2.90260.00 0.02

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
31 Fri July 2026 4.75238.40 1
30 Thu July 2026 4.75238.40 1
29 Wed July 2026 4.75238.40 1
28 Tue July 2026 5.00238.40 1
27 Mon July 2026 5.00238.40 1

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
31 Fri July 2026 3.40213.65 0.01
30 Thu July 2026 4.40213.65 0.02
29 Wed July 2026 5.00205.85 0.02
28 Tue July 2026 5.20207.75 0.03
27 Mon July 2026 4.05227.00 0.03

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
31 Fri July 2026 4.05194.90 0.03
30 Thu July 2026 5.10194.90 0.04
29 Wed July 2026 6.30188.60 0.04
28 Tue July 2026 6.00188.60 0.09
27 Mon July 2026 4.80217.70 0.07

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
31 Fri July 2026 5.00186.65 0.04
30 Thu July 2026 6.55186.65 0.04
29 Wed July 2026 8.05119.00 0.04
28 Tue July 2026 7.65119.00 0.04
27 Mon July 2026 5.90119.00 0.05

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
31 Fri July 2026 6.45169.35 0.12
30 Thu July 2026 8.05165.15 0.14
29 Wed July 2026 10.30148.95 0.15
28 Tue July 2026 9.70153.90 0.21
27 Mon July 2026 7.50170.00 0.15

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
31 Fri July 2026 8.40152.00 0.64
30 Thu July 2026 10.05152.00 1.09
29 Wed July 2026 12.70135.00 0.98
28 Tue July 2026 11.95135.00 1.27
27 Mon July 2026 9.45153.00 1.44

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
31 Fri July 2026 10.30120.65 0.05
30 Thu July 2026 12.80120.65 0.08
29 Wed July 2026 16.10120.65 0.1
28 Tue July 2026 15.15120.65 0.1
27 Mon July 2026 11.70135.00 0.15

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
31 Fri July 2026 12.90119.10 0.22
30 Thu July 2026 16.10119.10 0.24
29 Wed July 2026 20.00102.95 0.25
28 Tue July 2026 19.40104.95 0.23
27 Mon July 2026 14.95119.10 0.24

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
31 Fri July 2026 16.65102.15 0.14
30 Thu July 2026 20.40102.15 0.16
29 Wed July 2026 25.3085.45 0.13
28 Tue July 2026 23.6089.75 0.17
27 Mon July 2026 18.80102.15 0.19

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
31 Fri July 2026 21.4085.65 0.42
30 Thu July 2026 25.6083.15 0.47
29 Wed July 2026 32.0572.80 0.56
28 Tue July 2026 29.7075.90 0.6
27 Mon July 2026 23.6589.60 0.52

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
31 Fri July 2026 27.2570.25 0.23
30 Thu July 2026 32.2069.65 0.21
29 Wed July 2026 38.9060.40 0.24
28 Tue July 2026 37.1063.30 0.25
27 Mon July 2026 29.5073.30 0.3

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
31 Fri July 2026 34.3558.25 0.78
30 Thu July 2026 39.7557.35 0.84
29 Wed July 2026 47.7049.75 1.1
28 Tue July 2026 45.8051.00 1.11
27 Mon July 2026 37.1562.75 0.6

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
31 Fri July 2026 42.9546.90 0.75
30 Thu July 2026 48.9046.35 0.79
29 Wed July 2026 57.7040.15 0.75
28 Tue July 2026 55.4542.20 0.85
27 Mon July 2026 45.7551.80 0.76

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
31 Fri July 2026 53.2037.05 1.47
30 Thu July 2026 59.4537.20 1.81
29 Wed July 2026 70.4031.65 2.57
28 Tue July 2026 67.0533.70 2.14
27 Mon July 2026 55.4041.90 1.16

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
31 Fri July 2026 64.4028.95 3.04
30 Thu July 2026 71.2029.25 3.75
29 Wed July 2026 82.6025.00 4.03
28 Tue July 2026 79.1526.45 3.37
27 Mon July 2026 66.5032.65 3.98

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
31 Fri July 2026 78.3021.80 7.67
30 Thu July 2026 84.0022.40 8.98
29 Wed July 2026 98.5019.00 8.84
28 Tue July 2026 93.8520.55 9.71
27 Mon July 2026 81.0025.80 12.64

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
31 Fri July 2026 93.0516.65 5.42
30 Thu July 2026 99.7017.10 7.4
29 Wed July 2026 108.5014.60 11.2
28 Tue July 2026 108.5016.00 8.51
27 Mon July 2026 96.1019.80 19.35

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
31 Fri July 2026 111.0012.30 7.93
30 Thu July 2026 111.0012.75 7.27
29 Wed July 2026 130.9510.90 8.84
28 Tue July 2026 124.6512.20 27.57
27 Mon July 2026 107.0515.00 37.4

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 143.206.70 23.52
30 Thu July 2026 148.007.05 23.82
29 Wed July 2026 165.906.00 27.5
28 Tue July 2026 143.707.15 26
27 Mon July 2026 144.508.35 23.95

CentralDepo CDSL Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 181.303.80 52.75
30 Thu July 2026 181.303.80 53.75
29 Wed July 2026 181.303.50 46
28 Tue July 2026 181.304.60 45.25

CentralDepo CDSL Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 219.002.10 35.4
30 Thu July 2026 219.002.25 30.6
29 Wed July 2026 219.002.25 29
28 Tue July 2026 219.003.25 27.2
27 Mon July 2026 219.003.25 25.8

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top