CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Central Depo Ser (i) Ltd CDSL is 1235.550 at 15:44 Mon 24 March 2025
Stock opened at 1236.000 and moved inside a range of 1228.300 and 1249.500
Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1221.33 on downside and 1242.53 on upper side.
| Intraday target 1: | 1216.58 |
| Intraday target 2: | 1226.07 |
| Intraday target 3: | 1237.7833333333 |
| Intraday target 4: | 1247.27 |
| Intraday target 5: | 1258.98 |
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1221.33 and 1242.53
| Intraday Target 1 | 1216.58 |
| Intraday Target 2 | 1226.07 |
| Intraday Target 3 | 1237.7833333333 |
| Intraday Target 4 | 1247.27 |
| Intraday Target 5 | 1258.98 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.55 (1.58%) | 1236.00 | 1228.30 - 1249.50 | 0.9369 times |
| Fri 21 March 2025 | 1216.30 (3.93%) | 1177.70 | 1169.00 - 1220.10 | 1.5613 times |
| Thu 20 March 2025 | 1170.30 (-0.25%) | 1196.00 | 1152.00 - 1202.65 | 1.0984 times |
| Wed 19 March 2025 | 1173.25 (4.78%) | 1131.00 | 1129.05 - 1179.95 | 1.4534 times |
| Tue 18 March 2025 | 1119.75 (5.82%) | 1062.00 | 1062.00 - 1125.00 | 1.3788 times |
| Mon 17 March 2025 | 1058.20 (-1.2%) | 1071.00 | 1047.45 - 1074.45 | 1.0315 times |
| Thu 13 March 2025 | 1071.00 (-1.73%) | 1100.00 | 1070.00 - 1101.25 | 0.6038 times |
| Wed 12 March 2025 | 1089.85 (-1.32%) | 1111.80 | 1080.00 - 1118.45 | 0.6681 times |
| Tue 11 March 2025 | 1104.45 (-0.26%) | 1088.00 | 1072.20 - 1113.90 | 0.7134 times |
| Mon 10 March 2025 | 1107.30 (-3.96%) | 1150.05 | 1102.00 - 1167.55 | 0.5543 times |
| Fri 07 March 2025 | 1152.90 (-1.96%) | 1179.00 | 1147.95 - 1184.80 | 0.7195 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1221.33 and 1242.53
| Weekly Target 1 | 1216.58 |
| Weekly Target 2 | 1226.07 |
| Weekly Target 3 | 1237.7833333333 |
| Weekly Target 4 | 1247.27 |
| Weekly Target 5 | 1258.98 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.55 (1.58%) | 1236.00 | 1228.30 - 1249.50 | 0.2562 times |
| Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.7836 times |
| Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.6944 times |
| Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 1.0369 times |
| Fri 28 February 2025 | 1107.90 (-11.77%) | 1240.00 | 1103.05 - 1244.85 | 0.7491 times |
| Fri 21 February 2025 | 1255.65 (4.18%) | 1184.90 | 1151.05 - 1294.00 | 1.161 times |
| Fri 14 February 2025 | 1205.30 (-9.8%) | 1337.00 | 1168.95 - 1339.00 | 0.9155 times |
| Fri 07 February 2025 | 1336.20 (2.02%) | 1300.00 | 1238.50 - 1365.00 | 0.8948 times |
| Fri 31 January 2025 | 1309.70 (-12.7%) | 1400.00 | 1242.50 - 1420.20 | 1.8723 times |
| Fri 24 January 2025 | 1500.25 (-6.11%) | 1607.70 | 1474.05 - 1619.35 | 0.6362 times |
| Fri 17 January 2025 | 1597.90 (4.49%) | 1574.85 | 1516.75 - 1642.25 | 0.7521 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1141.5 and 1343.55
| Monthly Target 1 | 975.45 |
| Monthly Target 2 | 1105.5 |
| Monthly Target 3 | 1177.5 |
| Monthly Target 4 | 1307.55 |
| Monthly Target 5 | 1379.55 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.55 (11.52%) | 1115.00 | 1047.45 - 1249.50 | 0.9769 times |
| Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.9638 times |
| Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.15 times |
| Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.2153 times |
| Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9698 times |
| Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.5822 times |
| Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8846 times |
| Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.1701 times |
| Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.6005 times |
| Fri 28 June 2024 | 2387.25 (14.79%) | 2200.00 | 1835.25 - 2407.40 | 0.4867 times |
| Fri 31 May 2024 | 2079.70 (-1.38%) | 2116.00 | 1936.05 - 2239.00 | 0.4172 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 750.98 and 1532.03
| Yearly Target 1 | 589.45 |
| Yearly Target 2 | 912.5 |
| Yearly Target 3 | 1370.5 |
| Yearly Target 4 | 1693.55 |
| Yearly Target 5 | 2151.55 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1235.55 (-29.74%) | 1760.40 | 1047.45 - 1828.50 | 0.8655 times |
| Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.5457 times |
| Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.8956 times |
| Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.5581 times |
| Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.7497 times |
| Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.1438 times |
| Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.224 times |
| Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3636 times |
| Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.6539 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1161.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 55 points
Upper Bollinger band is at 1258 and lower is at 1040, while middle bands are at 1094 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.93 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1183.03 |
| 12 day DMA | 1139.56 |
| 20 day DMA | 1148.34 |
| 35 day DMA | 1196.62 |
| 50 day DMA | 1282.69 |
| 100 day DMA | 1498.35 |
| 150 day DMA | 1487.05 |
| 200 day DMA | 1710.99 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.1 | 1164.38 | 1138.42 |
| 12 day EMA | 1161.05 | 1147.51 | 1135.01 |
| 20 day EMA | 1172.2 | 1165.54 | 1160.2 |
| 35 day EMA | 1234.27 | 1234.19 | 1235.24 |
| 50 day EMA | 1307.04 | 1309.96 | 1313.78 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.03 | 1147.56 | 1118.5 |
| 12 day SMA | 1139.56 | 1131.52 | 1123.18 |
| 20 day SMA | 1148.34 | 1149.02 | 1148.62 |
| 35 day SMA | 1196.62 | 1197.62 | 1199.77 |
| 50 day SMA | 1282.69 | 1289.87 | 1299.02 |
| 100 day SMA | 1498.35 | 1501.18 | 1503.64 |
| 150 day SMA | 1487.05 | 1498.13 | 1509.13 |
| 200 day SMA | 1710.99 | 1715.29 | 1719.65 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 26.58 and PE is: 46.48
Last quarter profit: (December 2024 quarter) 129.80 crores (20.83%)
Debt: 1.04 in crores
Market capitalization: 23083.01
EPS is 25.50 and PE is: 48.45
Last quarter profit: (September 2024 quarter) 161.96 crores (48.79%)
Debt: 1.04 in crores
Market capitalization: 41048.65
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1233.45 | 1228.75 | 1223.75 to 1246.40 | 0.58 times |
| 21 Fri | 1213.80 | 1175.00 | 1164.30 to 1217.95 | 1 times |
| 20 Thu | 1168.10 | 1185.45 | 1151.00 to 1200.00 | 1.12 times |
| 19 Wed | 1173.75 | 1134.00 | 1128.75 to 1181.20 | 1.14 times |
| 18 Tue | 1124.05 | 1067.80 | 1067.80 to 1130.50 | 1.15 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1218.85 | 1220.00 | 1208.05 to 1230.00 | 1.38 times |
| 21 Fri | 1198.85 | 1165.00 | 1155.70 to 1202.00 | 1.07 times |
| 20 Thu | 1157.55 | 1182.30 | 1141.00 to 1188.95 | 0.98 times |
| 19 Wed | 1163.40 | 1121.75 | 1119.05 to 1170.25 | 0.87 times |
| 18 Tue | 1113.00 | 1060.00 | 1055.40 to 1119.40 | 0.71 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1213.65 | 1214.55 | 1201.55 to 1224.35 | 1.14 times |
| 21 Fri | 1192.10 | 1155.00 | 1155.00 to 1195.65 | 1.01 times |
| 20 Thu | 1151.10 | 1168.55 | 1136.00 to 1180.00 | 1.02 times |
| 19 Wed | 1157.00 | 1120.00 | 1112.05 to 1164.30 | 0.93 times |
| 18 Tue | 1106.20 | 1055.00 | 1045.65 to 1110.00 | 0.9 times |
Option chain for Central Depo CDSL 27 Thu March 2025 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.95 | 407.50 | 0.15 |
| 21 Fri March 2025 | 1.00 | 472.00 | 0.17 |
| 20 Thu March 2025 | 1.00 | 472.00 | 0.17 |
| 19 Wed March 2025 | 0.35 | 576.50 | 0.18 |
| 18 Tue March 2025 | 0.30 | 576.50 | 0.18 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 368.00 | 0.47 |
| 21 Fri March 2025 | 0.40 | 392.05 | 0.69 |
| 20 Thu March 2025 | 0.35 | 431.00 | 0.72 |
| 19 Wed March 2025 | 0.30 | 423.75 | 0.75 |
| 18 Tue March 2025 | 0.85 | 480.50 | 0.77 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.20 | 358.00 | 0.02 |
| 21 Fri March 2025 | 0.20 | 358.00 | 0.02 |
| 20 Thu March 2025 | 0.65 | 400.00 | 0.02 |
| 19 Wed March 2025 | 0.65 | 400.00 | 0.02 |
| 18 Tue March 2025 | 0.65 | 400.00 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.40 | 375.00 | 0.71 |
| 21 Fri March 2025 | 0.40 | 375.00 | 0.71 |
| 20 Thu March 2025 | 0.40 | 375.00 | 0.71 |
| 19 Wed March 2025 | 0.40 | 375.00 | 0.71 |
| 18 Tue March 2025 | 1.00 | 375.00 | 0.71 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 266.00 | 0.21 |
| 21 Fri March 2025 | 0.45 | 285.50 | 0.13 |
| 20 Thu March 2025 | 0.40 | 327.00 | 0.18 |
| 19 Wed March 2025 | 0.50 | 340.00 | 0.19 |
| 18 Tue March 2025 | 0.45 | 381.00 | 0.24 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 309.10 | 0.1 |
| 21 Fri March 2025 | 0.30 | 309.10 | 0.1 |
| 20 Thu March 2025 | 0.30 | 309.10 | 0.1 |
| 19 Wed March 2025 | 0.50 | 309.10 | 0.1 |
| 18 Tue March 2025 | 2.00 | 309.10 | 0.06 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.65 | 282.05 | 3 |
| 21 Fri March 2025 | 0.65 | 282.05 | 3 |
| 20 Thu March 2025 | 0.65 | 282.05 | 3 |
| 19 Wed March 2025 | 0.65 | 282.05 | 3 |
| 18 Tue March 2025 | 0.75 | 380.85 | 2 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.00 | 287.70 | 0.21 |
| 21 Fri March 2025 | 1.00 | 287.70 | 0.21 |
| 20 Thu March 2025 | 1.00 | 287.70 | 0.21 |
| 19 Wed March 2025 | 1.00 | 340.00 | 0.08 |
| 18 Tue March 2025 | 1.00 | 340.00 | 0.08 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.55 | 356.50 | 0.04 |
| 21 Fri March 2025 | 0.60 | 356.50 | 0.04 |
| 20 Thu March 2025 | 0.80 | 356.50 | 0.03 |
| 19 Wed March 2025 | 0.80 | 356.50 | 0.03 |
| 18 Tue March 2025 | 0.80 | 356.50 | 0.04 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.75 | 167.45 | 0.11 |
| 21 Fri March 2025 | 0.80 | 185.00 | 0.16 |
| 20 Thu March 2025 | 0.65 | 230.85 | 0.16 |
| 19 Wed March 2025 | 0.90 | 230.00 | 0.18 |
| 18 Tue March 2025 | 0.65 | 276.45 | 0.19 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.25 | 188.00 | 0.01 |
| 21 Fri March 2025 | 1.35 | 188.00 | 0.01 |
| 20 Thu March 2025 | 0.95 | 188.00 | 0.01 |
| 19 Wed March 2025 | 1.45 | 190.00 | 0.02 |
| 18 Tue March 2025 | 0.70 | 190.00 | 0.02 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.75 | 108.00 | 0.01 |
| 21 Fri March 2025 | 1.80 | 225.50 | 0.01 |
| 20 Thu March 2025 | 1.25 | 225.50 | 0.01 |
| 19 Wed March 2025 | 1.85 | 225.50 | 0.01 |
| 18 Tue March 2025 | 1.00 | 225.50 | 0.01 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.75 | 91.25 | 0 |
| 21 Fri March 2025 | 2.50 | 190.95 | 0 |
| 20 Thu March 2025 | 1.55 | 190.95 | 0.01 |
| 19 Wed March 2025 | 2.50 | 190.95 | 0.01 |
| 18 Tue March 2025 | 1.05 | 190.95 | 0.01 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.20 | 69.35 | 0.13 |
| 21 Fri March 2025 | 3.80 | 88.15 | 0.13 |
| 20 Thu March 2025 | 2.20 | 136.85 | 0.14 |
| 19 Wed March 2025 | 3.55 | 131.10 | 0.15 |
| 18 Tue March 2025 | 1.35 | 173.30 | 0.14 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.60 | 52.40 | 0.04 |
| 21 Fri March 2025 | 5.30 | 72.85 | 0.03 |
| 20 Thu March 2025 | 3.00 | 138.25 | 0.03 |
| 19 Wed March 2025 | 4.70 | 138.25 | 0.03 |
| 18 Tue March 2025 | 1.70 | 138.25 | 0.03 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 10.80 | 36.60 | 0.07 |
| 21 Fri March 2025 | 8.00 | 54.50 | 0.05 |
| 20 Thu March 2025 | 4.20 | 98.40 | 0.07 |
| 19 Wed March 2025 | 6.50 | 92.75 | 0.08 |
| 18 Tue March 2025 | 2.35 | 160.00 | 0.14 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 17.55 | 24.35 | 0.38 |
| 21 Fri March 2025 | 13.05 | 39.15 | 0.09 |
| 20 Thu March 2025 | 6.30 | 77.65 | 0.08 |
| 19 Wed March 2025 | 9.05 | 75.90 | 0.08 |
| 18 Tue March 2025 | 3.15 | 119.95 | 0.12 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 27.40 | 14.40 | 0.55 |
| 21 Fri March 2025 | 20.60 | 26.40 | 0.15 |
| 20 Thu March 2025 | 9.40 | 62.35 | 0.04 |
| 19 Wed March 2025 | 13.70 | 59.55 | 0.04 |
| 18 Tue March 2025 | 4.55 | 101.25 | 0.05 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 41.60 | 8.40 | 0.68 |
| 21 Fri March 2025 | 30.25 | 16.40 | 0.5 |
| 20 Thu March 2025 | 14.05 | 46.05 | 0.16 |
| 19 Wed March 2025 | 19.85 | 45.80 | 0.17 |
| 18 Tue March 2025 | 6.55 | 82.00 | 0.17 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 57.75 | 4.65 | 2.1 |
| 21 Fri March 2025 | 43.00 | 9.35 | 1.26 |
| 20 Thu March 2025 | 20.35 | 32.00 | 0.31 |
| 19 Wed March 2025 | 26.70 | 33.25 | 0.31 |
| 18 Tue March 2025 | 9.50 | 66.00 | 0.3 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 75.45 | 2.70 | 1.78 |
| 21 Fri March 2025 | 58.90 | 5.50 | 1.71 |
| 20 Thu March 2025 | 29.15 | 21.25 | 0.59 |
| 19 Wed March 2025 | 37.20 | 23.20 | 0.45 |
| 18 Tue March 2025 | 13.85 | 49.60 | 0.29 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 93.00 | 1.65 | 0.74 |
| 21 Fri March 2025 | 77.85 | 3.55 | 0.82 |
| 20 Thu March 2025 | 40.85 | 12.95 | 0.57 |
| 19 Wed March 2025 | 49.10 | 15.70 | 0.45 |
| 18 Tue March 2025 | 20.45 | 36.45 | 0.17 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 114.55 | 1.10 | 0.57 |
| 21 Fri March 2025 | 95.80 | 2.50 | 0.59 |
| 20 Thu March 2025 | 55.55 | 7.75 | 0.55 |
| 19 Wed March 2025 | 63.65 | 10.45 | 0.54 |
| 18 Tue March 2025 | 29.15 | 25.40 | 0.33 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 134.85 | 0.90 | 2.13 |
| 21 Fri March 2025 | 116.15 | 1.90 | 2.31 |
| 20 Thu March 2025 | 73.00 | 5.15 | 1.52 |
| 19 Wed March 2025 | 80.20 | 7.10 | 1.14 |
| 18 Tue March 2025 | 41.45 | 17.00 | 0.67 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 153.65 | 0.70 | 2.34 |
| 21 Fri March 2025 | 137.10 | 1.40 | 2.36 |
| 20 Thu March 2025 | 91.45 | 3.35 | 2.19 |
| 19 Wed March 2025 | 96.05 | 4.90 | 2.34 |
| 18 Tue March 2025 | 54.55 | 10.90 | 1.76 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 175.25 | 0.55 | 1.3 |
| 21 Fri March 2025 | 144.55 | 1.10 | 1.48 |
| 20 Thu March 2025 | 111.65 | 2.30 | 1.4 |
| 19 Wed March 2025 | 119.85 | 3.45 | 1.47 |
| 18 Tue March 2025 | 71.05 | 7.05 | 2.19 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 195.60 | 0.55 | 5.54 |
| 21 Fri March 2025 | 169.60 | 0.95 | 6.23 |
| 20 Thu March 2025 | 128.00 | 1.70 | 6.51 |
| 19 Wed March 2025 | 141.30 | 2.50 | 6.09 |
| 18 Tue March 2025 | 88.40 | 4.80 | 6.84 |
CentralDepo CDSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 149.00 | 0.40 | 3.12 |
| 21 Fri March 2025 | 149.00 | 0.80 | 3.38 |
| 20 Thu March 2025 | 149.00 | 1.20 | 3.74 |
| 19 Wed March 2025 | 126.80 | 1.75 | 3.28 |
| 18 Tue March 2025 | 110.15 | 3.25 | 3.55 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 231.45 | 0.25 | 5.12 |
| 21 Fri March 2025 | 214.80 | 0.65 | 4.7 |
| 20 Thu March 2025 | 168.25 | 1.00 | 4.64 |
| 19 Wed March 2025 | 173.70 | 1.40 | 5.82 |
| 18 Tue March 2025 | 126.70 | 2.40 | 7.1 |
CentralDepo CDSL Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 100.00 | 0.40 | 23 |
| 21 Fri March 2025 | 100.00 | 0.65 | 26 |
| 20 Thu March 2025 | 100.00 | 0.85 | 30.8 |
| 19 Wed March 2025 | 100.00 | 1.15 | 37.2 |
| 18 Tue March 2025 | 100.00 | 1.70 | 35.4 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 247.00 | 0.20 | 5.2 |
| 21 Fri March 2025 | 247.00 | 0.60 | 5.67 |
| 20 Thu March 2025 | 187.90 | 0.40 | 5.88 |
| 19 Wed March 2025 | 187.90 | 0.70 | 5.94 |
| 18 Tue March 2025 | 126.80 | 1.25 | 5.95 |
CentralDepo CDSL Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 128.05 | 0.50 | 108 |
| 21 Fri March 2025 | 128.05 | 0.95 | 114 |
| 20 Thu March 2025 | 128.05 | 0.60 | 121 |
| 19 Wed March 2025 | 128.05 | 0.60 | 148 |
| 18 Tue March 2025 | 128.05 | 1.00 | 184 |
CentralDepo CDSL Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 177.60 | 0.15 | 17.29 |
| 21 Fri March 2025 | 177.60 | 0.25 | 17.86 |
| 20 Thu March 2025 | 177.60 | 0.75 | 18.29 |
| 19 Wed March 2025 | 177.60 | 0.50 | 23.29 |
| 18 Tue March 2025 | 177.60 | 0.60 | 21.86 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance