Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1337.75 and 1382.25
| Intraday Target 1 | 1300.67 |
| Intraday Target 2 | 1330.33 |
| Intraday Target 3 | 1345.1666666667 |
| Intraday Target 4 | 1374.83 |
| Intraday Target 5 | 1389.67 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (0.37%) | 1343.60 | 1315.50 - 1360.00 | 0.892 times | Thu 10 September 2026 | 1355.00 (-0.99%) | 1360.90 | 1352.00 - 1372.90 | 0.6617 times | Wed 09 September 2026 | 1368.60 (-2.24%) | 1393.00 | 1360.00 - 1393.00 | 1.1265 times | Tue 08 September 2026 | 1400.00 (-1.05%) | 1415.00 | 1395.00 - 1417.00 | 0.8365 times | Mon 07 September 2026 | 1414.90 (1.46%) | 1392.10 | 1383.80 - 1438.00 | 2.3417 times | Fri 04 September 2026 | 1394.60 (0.04%) | 1400.00 | 1391.60 - 1417.90 | 0.9577 times | Thu 03 September 2026 | 1394.00 (2.11%) | 1370.00 | 1367.00 - 1397.30 | 0.7904 times | Wed 02 September 2026 | 1365.20 (-1.85%) | 1378.00 | 1355.90 - 1379.70 | 0.7356 times | Tue 01 September 2026 | 1391.00 (-0.82%) | 1400.00 | 1376.00 - 1407.40 | 0.6371 times | Mon 31 August 2026 | 1402.50 (-0.86%) | 1413.90 | 1382.70 - 1413.90 | 1.0209 times | Fri 28 August 2026 | 1414.70 (0.28%) | 1410.80 | 1397.00 - 1417.30 | 0.9021 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1276.5 and 1399
| Weekly Target 1 | 1248.67 |
| Weekly Target 2 | 1304.33 |
| Weekly Target 3 | 1371.1666666667 |
| Weekly Target 4 | 1426.83 |
| Weekly Target 5 | 1493.67 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 0.9115 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.6444 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.2853 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 0.959 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.5125 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.9559 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5865 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.8437 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.3722 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.929 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 1.0499 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1276.5 and 1399
| Monthly Target 1 | 1248.67 |
| Monthly Target 2 | 1304.33 |
| Monthly Target 3 | 1371.1666666667 |
| Monthly Target 4 | 1426.83 |
| Monthly Target 5 | 1493.67 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (-3.03%) | 1400.00 | 1315.50 - 1438.00 | 0.2989 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8282 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1608 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.134 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2278 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2703 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1387 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2318 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9271 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7825 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.1084 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1056.15 and 1420.15
| Yearly Target 1 | 954.87 |
| Yearly Target 2 | 1157.43 |
| Yearly Target 3 | 1318.8666666667 |
| Yearly Target 4 | 1521.43 |
| Yearly Target 5 | 1682.87 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1360.00 (-5.79%) | 1443.70 | 1116.30 - 1480.30 | 0.9692 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5556 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 1.9971 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7176 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4472 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6007 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9165 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1794 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2914 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3252 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1379.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1383 and price is deviating by 28 points
Upper Bollinger band is at 1438 and lower is at 1328, while middle bands are at 1355 and 1410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.54 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1379.7 |
| 12 day DMA | 1389.28 |
| 20 day DMA | 1382.32 |
| 35 day DMA | 1362.87 |
| 50 day DMA | 1367.94 |
| 100 day DMA | 1314.91 |
| 150 day DMA | 1301.59 |
| 200 day DMA | 1341.3 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.9 | 1377.85 | 1389.27 |
| 12 day EMA | 1379.98 | 1383.61 | 1388.81 |
| 20 day EMA | 1378.04 | 1379.94 | 1382.56 |
| 35 day EMA | 1374.13 | 1374.96 | 1376.13 |
| 50 day EMA | 1365.57 | 1365.8 | 1366.24 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.7 | 1386.62 | 1394.42 |
| 12 day SMA | 1389.28 | 1395.44 | 1398.76 |
| 20 day SMA | 1382.32 | 1381.54 | 1381.29 |
| 35 day SMA | 1362.87 | 1362.1 | 1361.2 |
| 50 day SMA | 1367.94 | 1367.75 | 1367.67 |
| 100 day SMA | 1314.91 | 1314.94 | 1315.09 |
| 150 day SMA | 1301.59 | 1301.48 | 1300.69 |
| 200 day SMA | 1341.3 | 1342.55 | 1343.97 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 62.33
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 59.68
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1358.20 | 1343.00 | 1316.60 to 1362.20 | 1.01 times |
| 10 Thu | 1354.40 | 1365.10 | 1349.50 to 1375.90 | 1.01 times |
| 08 Tue | 1402.10 | 1423.90 | 1398.20 to 1423.90 | 0.99 times |
| 07 Mon | 1423.90 | 1404.90 | 1391.00 to 1447.50 | 0.98 times |
| 04 Fri | 1399.10 | 1411.90 | 1397.30 to 1425.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1365.40 | 1347.00 | 1324.50 to 1369.10 | 1.56 times |
| 10 Thu | 1357.20 | 1372.00 | 1354.00 to 1381.90 | 1.51 times |
| 08 Tue | 1409.30 | 1420.60 | 1406.90 to 1424.40 | 0.69 times |
| 07 Mon | 1430.30 | 1409.70 | 1398.00 to 1453.90 | 0.63 times |
| 04 Fri | 1405.70 | 1425.00 | 1403.50 to 1430.90 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1371.80 | 1335.00 | 1334.10 to 1374.20 | 1.22 times |
| 10 Thu | 1368.30 | 1383.20 | 1362.10 to 1388.00 | 1.15 times |
| 08 Tue | 1417.20 | 1436.50 | 1414.60 to 1436.50 | 1 times |
| 07 Mon | 1437.60 | 1414.40 | 1407.30 to 1460.00 | 0.83 times |
| 04 Fri | 1414.40 | 1426.00 | 1410.60 to 1437.10 | 0.8 times |
Option chain for Central Depo CDSL 29 Tue September 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 163.00 | 0.05 |
| 10 Thu September 2026 | 1.75 | 163.00 | 0.05 |
| 08 Tue September 2026 | 2.40 | 163.00 | 0.05 |
| 07 Mon September 2026 | 3.95 | 163.00 | 0.04 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 163.00 | 0.02 |
| 10 Thu September 2026 | 2.30 | 163.00 | 0.02 |
| 08 Tue September 2026 | 3.65 | 163.00 | 0.02 |
| 07 Mon September 2026 | 6.20 | 143.00 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 130.00 | 0.03 |
| 10 Thu September 2026 | 2.80 | 130.00 | 0.03 |
| 08 Tue September 2026 | 4.95 | 130.00 | 0.02 |
| 07 Mon September 2026 | 8.00 | 130.00 | 0.02 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.50 | 188.65 | 0.09 |
| 10 Thu September 2026 | 3.40 | 150.00 | 0.07 |
| 08 Tue September 2026 | 6.50 | 100.65 | 0.07 |
| 07 Mon September 2026 | 10.60 | 100.65 | 0.07 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.60 | 174.00 | 0.07 |
| 10 Thu September 2026 | 4.35 | 150.00 | 0.07 |
| 08 Tue September 2026 | 8.75 | 107.00 | 0.09 |
| 07 Mon September 2026 | 13.75 | 84.00 | 0.1 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.70 | 155.00 | 0.33 |
| 10 Thu September 2026 | 5.45 | 130.00 | 0.33 |
| 08 Tue September 2026 | 11.75 | 86.25 | 0.31 |
| 07 Mon September 2026 | 18.05 | 75.15 | 0.28 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.60 | 107.50 | 0.45 |
| 10 Thu September 2026 | 7.05 | 109.90 | 0.46 |
| 08 Tue September 2026 | 15.80 | 73.15 | 0.5 |
| 07 Mon September 2026 | 23.35 | 58.45 | 0.51 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.10 | 93.80 | 0.2 |
| 10 Thu September 2026 | 9.35 | 90.25 | 0.22 |
| 08 Tue September 2026 | 21.10 | 58.25 | 0.21 |
| 07 Mon September 2026 | 30.35 | 45.25 | 0.23 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.75 | 75.75 | 0.23 |
| 10 Thu September 2026 | 12.60 | 76.25 | 0.23 |
| 08 Tue September 2026 | 27.65 | 45.60 | 0.28 |
| 07 Mon September 2026 | 38.60 | 34.05 | 0.32 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.35 | 59.00 | 0.6 |
| 10 Thu September 2026 | 17.00 | 62.30 | 0.67 |
| 08 Tue September 2026 | 36.10 | 34.25 | 1 |
| 07 Mon September 2026 | 49.25 | 24.70 | 1.06 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.60 | 45.45 | 0.64 |
| 10 Thu September 2026 | 23.00 | 48.15 | 0.66 |
| 08 Tue September 2026 | 46.30 | 24.50 | 1.23 |
| 07 Mon September 2026 | 61.90 | 17.15 | 1.32 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 32.95 | 34.30 | 1.56 |
| 10 Thu September 2026 | 30.80 | 35.30 | 1.41 |
| 08 Tue September 2026 | 59.40 | 17.05 | 1.79 |
| 07 Mon September 2026 | 77.50 | 11.65 | 1.8 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.80 | 24.50 | 0.86 |
| 10 Thu September 2026 | 40.80 | 26.20 | 1.09 |
| 08 Tue September 2026 | 75.50 | 11.75 | 0.98 |
| 07 Mon September 2026 | 92.00 | 8.05 | 0.96 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 55.20 | 17.15 | 4.65 |
| 10 Thu September 2026 | 52.50 | 17.70 | 8.82 |
| 08 Tue September 2026 | 88.10 | 8.10 | 12.91 |
| 07 Mon September 2026 | 110.00 | 5.30 | 13.68 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 69.45 | 11.80 | 6.58 |
| 10 Thu September 2026 | 67.40 | 12.50 | 8.51 |
| 08 Tue September 2026 | 105.60 | 5.30 | 6.7 |
| 07 Mon September 2026 | 127.50 | 3.75 | 6.91 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.55 | 7.95 | 40.63 |
| 10 Thu September 2026 | 152.05 | 8.40 | 35.43 |
| 08 Tue September 2026 | 152.05 | 3.55 | 28.14 |
| 07 Mon September 2026 | 152.05 | 2.50 | 31.43 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 72.00 | 5.30 | 49.93 |
| 10 Thu September 2026 | 145.35 | 5.75 | 38.14 |
| 08 Tue September 2026 | 145.35 | 2.30 | 32.71 |
| 07 Mon September 2026 | 145.35 | 1.70 | 32.29 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 3.65 | 41 |
| 10 Thu September 2026 | 157.00 | 4.00 | 19.67 |
| 08 Tue September 2026 | 157.00 | 1.65 | 16.67 |
| 07 Mon September 2026 | 157.00 | 1.50 | 16.83 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 170.00 | 1.95 | 17.05 |
| 10 Thu September 2026 | 170.00 | 2.00 | 16.2 |
| 08 Tue September 2026 | 241.85 | 1.15 | 15.19 |
| 07 Mon September 2026 | 241.85 | 0.85 | 16.29 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 283.10 | 0.95 | 2.13 |
| 10 Thu September 2026 | 283.10 | 0.95 | 2 |
| 08 Tue September 2026 | 283.10 | 0.65 | 2.13 |
| 07 Mon September 2026 | 280.90 | 0.60 | 2.07 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
