Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1393.35 and 1428.65
| Intraday Target 1 | 1384.5 |
| Intraday Target 2 | 1402.2 |
| Intraday Target 3 | 1419.8 |
| Intraday Target 4 | 1437.5 |
| Intraday Target 5 | 1455.1 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1419.90 (0.17%) | 1420.00 | 1402.10 - 1437.40 | 0.985 times | Mon 12 January 2026 | 1417.50 (0.55%) | 1408.00 | 1395.10 - 1429.60 | 1.3484 times | Fri 09 January 2026 | 1409.70 (-1.98%) | 1432.70 | 1403.10 - 1450.90 | 1.5502 times | Thu 08 January 2026 | 1438.20 (-2.53%) | 1473.90 | 1433.50 - 1480.30 | 1.3823 times | Wed 07 January 2026 | 1475.60 (1.28%) | 1452.10 | 1446.30 - 1479.90 | 0.6531 times | Tue 06 January 2026 | 1457.00 (-0.79%) | 1469.00 | 1448.30 - 1477.40 | 0.701 times | Mon 05 January 2026 | 1468.60 (0.14%) | 1465.00 | 1452.10 - 1479.00 | 1.1731 times | Fri 02 January 2026 | 1466.60 (1.41%) | 1446.20 | 1440.90 - 1467.80 | 0.8111 times | Thu 01 January 2026 | 1446.20 (0.18%) | 1443.70 | 1436.00 - 1452.00 | 0.5208 times | Wed 31 December 2025 | 1443.60 (0.68%) | 1436.00 | 1435.00 - 1456.00 | 0.875 times | Tue 30 December 2025 | 1433.90 (-2.02%) | 1459.00 | 1421.00 - 1466.90 | 1.6282 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1407.5 and 1449.8
| Weekly Target 1 | 1375.17 |
| Weekly Target 2 | 1397.53 |
| Weekly Target 3 | 1417.4666666667 |
| Weekly Target 4 | 1439.83 |
| Weekly Target 5 | 1459.77 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1419.90 (0.72%) | 1408.00 | 1395.10 - 1437.40 | 0.4518 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 1.0571 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.9121 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.5513 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6819 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.1945 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.9764 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.9691 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.5077 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.6981 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.5735 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1364.9 and 1450.1
| Monthly Target 1 | 1346.57 |
| Monthly Target 2 | 1383.23 |
| Monthly Target 3 | 1431.7666666667 |
| Monthly Target 4 | 1468.43 |
| Monthly Target 5 | 1516.97 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1419.90 (-1.64%) | 1443.70 | 1395.10 - 1480.30 | 0.1949 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4478 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6342 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6587 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5897 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7487 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1213 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.2216 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.9117 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4712 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.5771 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1364.9 and 1450.1
| Yearly Target 1 | 1346.57 |
| Yearly Target 2 | 1383.23 |
| Yearly Target 3 | 1431.7666666667 |
| Yearly Target 4 | 1468.43 |
| Yearly Target 5 | 1516.97 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1419.90 (-1.64%) | 1443.70 | 1395.10 - 1480.30 | 0.0395 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.8187 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.2027 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7915 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4932 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6625 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.0109 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1979 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3214 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4617 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1447.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 32 points
Upper Bollinger band is at 1530 and lower is at 1403, while middle bands are at 1435 and 1498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.71 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1432.18 |
| 12 day DMA | 1445.03 |
| 20 day DMA | 1466.19 |
| 35 day DMA | 1505.08 |
| 50 day DMA | 1534.36 |
| 100 day DMA | 1542.99 |
| 150 day DMA | 1583.88 |
| 200 day DMA | 1528.86 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.69 | 1433.09 | 1440.88 |
| 12 day EMA | 1447.41 | 1452.41 | 1458.75 |
| 20 day EMA | 1465.97 | 1470.82 | 1476.43 |
| 35 day EMA | 1498.35 | 1502.97 | 1508 |
| 50 day EMA | 1530.82 | 1535.35 | 1540.16 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.18 | 1439.6 | 1449.82 |
| 12 day SMA | 1445.03 | 1450.26 | 1457.04 |
| 20 day SMA | 1466.19 | 1471.08 | 1476.53 |
| 35 day SMA | 1505.08 | 1509.87 | 1515.38 |
| 50 day SMA | 1534.36 | 1537.71 | 1541.65 |
| 100 day SMA | 1542.99 | 1544.6 | 1546.18 |
| 150 day SMA | 1583.88 | 1586.37 | 1588.76 |
| 200 day SMA | 1528.86 | 1527.94 | 1526.93 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 62.74
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 59.96
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1425.00 | 1426.00 | 1402.60 to 1439.20 | 1 times |
| 12 Mon | 1421.50 | 1411.60 | 1398.50 to 1435.00 | 1 times |
| 09 Fri | 1410.20 | 1438.60 | 1404.00 to 1454.60 | 1.01 times |
| 08 Thu | 1438.90 | 1483.00 | 1435.60 to 1486.40 | 1.01 times |
| 07 Wed | 1482.80 | 1455.80 | 1452.20 to 1487.20 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1429.00 | 1434.30 | 1407.20 to 1444.00 | 1.21 times |
| 12 Mon | 1425.10 | 1412.90 | 1405.10 to 1439.90 | 1.1 times |
| 09 Fri | 1415.80 | 1435.00 | 1409.80 to 1460.00 | 1.02 times |
| 08 Thu | 1445.30 | 1481.30 | 1442.30 to 1492.00 | 0.89 times |
| 07 Wed | 1490.50 | 1460.60 | 1460.60 to 1494.10 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1434.00 | 1446.80 | 1414.90 to 1446.80 | 1.35 times |
| 12 Mon | 1434.00 | 1423.70 | 1411.90 to 1444.90 | 1.2 times |
| 09 Fri | 1421.60 | 1452.60 | 1418.00 to 1465.00 | 1.04 times |
| 08 Thu | 1452.70 | 1491.10 | 1450.00 to 1498.80 | 0.89 times |
| 07 Wed | 1498.60 | 1481.00 | 1481.00 to 1500.00 | 0.51 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 380.00 | 1.14 |
| 12 Mon January 2026 | 0.55 | 380.00 | 1.14 |
| 09 Fri January 2026 | 0.55 | 380.00 | 1.14 |
| 08 Thu January 2026 | 0.55 | 380.00 | 1.14 |
| 07 Wed January 2026 | 0.55 | 380.00 | 1.14 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 398.00 | 0.5 |
| 12 Mon January 2026 | 0.50 | 398.00 | 0.5 |
| 09 Fri January 2026 | 0.50 | 398.00 | 0.5 |
| 08 Thu January 2026 | 0.50 | 398.00 | 0.5 |
| 07 Wed January 2026 | 0.50 | 398.00 | 0.14 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 392.85 | 0.27 |
| 12 Mon January 2026 | 0.95 | 392.85 | 0.27 |
| 09 Fri January 2026 | 0.90 | 352.00 | 0.41 |
| 08 Thu January 2026 | 0.75 | 352.00 | 0.4 |
| 07 Wed January 2026 | 0.95 | 352.00 | 0.4 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 275.00 | 0.24 |
| 12 Mon January 2026 | 0.80 | 275.00 | 0.24 |
| 09 Fri January 2026 | 0.80 | 275.00 | 0.24 |
| 08 Thu January 2026 | 0.80 | 275.00 | 0.24 |
| 07 Wed January 2026 | 1.00 | 275.00 | 0.24 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 310.15 | 1.71 |
| 12 Mon January 2026 | 0.80 | 310.15 | 1.71 |
| 09 Fri January 2026 | 0.80 | 310.15 | 1.71 |
| 08 Thu January 2026 | 0.80 | 310.15 | 1.71 |
| 07 Wed January 2026 | 0.80 | 310.15 | 1.71 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 304.00 | 0.25 |
| 12 Mon January 2026 | 1.20 | 304.00 | 0.25 |
| 09 Fri January 2026 | 1.20 | 304.00 | 0.25 |
| 08 Thu January 2026 | 1.20 | 304.00 | 0.25 |
| 07 Wed January 2026 | 1.20 | 304.00 | 0.25 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 304.65 | 0.09 |
| 12 Mon January 2026 | 1.35 | 304.65 | 0.09 |
| 09 Fri January 2026 | 1.10 | 271.00 | 0.11 |
| 08 Thu January 2026 | 1.40 | 271.00 | 0.1 |
| 07 Wed January 2026 | 1.45 | 271.00 | 0.1 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 275.00 | 0.97 |
| 12 Mon January 2026 | 1.30 | 278.45 | 0.97 |
| 09 Fri January 2026 | 1.40 | 214.00 | 1.18 |
| 08 Thu January 2026 | 1.55 | 214.00 | 1.18 |
| 07 Wed January 2026 | 1.65 | 214.00 | 1.12 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 197.00 | 0.27 |
| 12 Mon January 2026 | 1.70 | 197.00 | 0.27 |
| 09 Fri January 2026 | 1.60 | 197.00 | 0.32 |
| 08 Thu January 2026 | 2.05 | 197.00 | 0.3 |
| 07 Wed January 2026 | 2.15 | 197.00 | 0.33 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.95 | 208.50 | 0.11 |
| 12 Mon January 2026 | 2.00 | 208.50 | 0.11 |
| 09 Fri January 2026 | 1.95 | 208.50 | 0.11 |
| 08 Thu January 2026 | 2.25 | 177.50 | 0.11 |
| 07 Wed January 2026 | 2.90 | 177.50 | 0.11 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.35 | 193.00 | 0.56 |
| 12 Mon January 2026 | 2.35 | 193.00 | 0.56 |
| 09 Fri January 2026 | 2.20 | 193.00 | 0.46 |
| 08 Thu January 2026 | 2.70 | 166.35 | 0.55 |
| 07 Wed January 2026 | 3.60 | 166.35 | 0.61 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 147.40 | 0 |
| 12 Mon January 2026 | 2.70 | 147.40 | 0 |
| 09 Fri January 2026 | 2.65 | 147.40 | 0 |
| 08 Thu January 2026 | 3.30 | 147.40 | 0 |
| 07 Wed January 2026 | 4.80 | 147.40 | 0.01 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 189.00 | 0.26 |
| 12 Mon January 2026 | 3.35 | 182.45 | 0.26 |
| 09 Fri January 2026 | 3.30 | 189.00 | 0.26 |
| 08 Thu January 2026 | 4.15 | 165.10 | 0.24 |
| 07 Wed January 2026 | 6.40 | 123.60 | 0.27 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.85 | 170.00 | 0.12 |
| 12 Mon January 2026 | 4.00 | 170.00 | 0.12 |
| 09 Fri January 2026 | 3.85 | 170.00 | 0.11 |
| 08 Thu January 2026 | 5.15 | 118.00 | 0.1 |
| 07 Wed January 2026 | 8.40 | 118.00 | 0.11 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.95 | 158.00 | 0.09 |
| 12 Mon January 2026 | 4.95 | 158.00 | 0.09 |
| 09 Fri January 2026 | 4.85 | 126.60 | 0.09 |
| 08 Thu January 2026 | 6.60 | 126.60 | 0.09 |
| 07 Wed January 2026 | 11.90 | 88.25 | 0.13 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.20 | 137.70 | 0.15 |
| 12 Mon January 2026 | 6.30 | 123.05 | 0.15 |
| 09 Fri January 2026 | 6.00 | 95.85 | 0.17 |
| 08 Thu January 2026 | 8.70 | 95.85 | 0.17 |
| 07 Wed January 2026 | 15.95 | 70.60 | 0.2 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.10 | 105.90 | 0.29 |
| 12 Mon January 2026 | 8.45 | 106.05 | 0.3 |
| 09 Fri January 2026 | 8.05 | 113.00 | 0.3 |
| 08 Thu January 2026 | 11.85 | 93.30 | 0.31 |
| 07 Wed January 2026 | 21.70 | 57.45 | 0.41 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.65 | 85.05 | 0.38 |
| 12 Mon January 2026 | 11.10 | 88.50 | 0.39 |
| 09 Fri January 2026 | 10.50 | 98.55 | 0.47 |
| 08 Thu January 2026 | 15.85 | 76.15 | 0.48 |
| 07 Wed January 2026 | 28.90 | 45.05 | 0.56 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.60 | 83.70 | 0.28 |
| 12 Mon January 2026 | 15.30 | 72.15 | 0.31 |
| 09 Fri January 2026 | 14.15 | 82.75 | 0.36 |
| 08 Thu January 2026 | 21.35 | 61.90 | 0.38 |
| 07 Wed January 2026 | 38.05 | 34.60 | 0.46 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.40 | 53.80 | 0.6 |
| 12 Mon January 2026 | 20.10 | 57.50 | 0.67 |
| 09 Fri January 2026 | 18.85 | 67.90 | 0.78 |
| 08 Thu January 2026 | 28.45 | 48.35 | 0.87 |
| 07 Wed January 2026 | 49.05 | 25.50 | 1.32 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.20 | 41.90 | 0.55 |
| 12 Mon January 2026 | 26.90 | 45.05 | 0.6 |
| 09 Fri January 2026 | 25.25 | 53.50 | 0.72 |
| 08 Thu January 2026 | 37.20 | 36.90 | 1.5 |
| 07 Wed January 2026 | 61.85 | 18.30 | 1.26 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.20 | 30.15 | 0.84 |
| 12 Mon January 2026 | 35.40 | 33.60 | 0.97 |
| 09 Fri January 2026 | 33.10 | 41.75 | 1.17 |
| 08 Thu January 2026 | 48.45 | 28.20 | 2.96 |
| 07 Wed January 2026 | 76.90 | 13.60 | 3.76 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.45 | 21.80 | 2.62 |
| 12 Mon January 2026 | 46.60 | 25.00 | 2.6 |
| 09 Fri January 2026 | 42.95 | 32.05 | 2.73 |
| 08 Thu January 2026 | 60.45 | 21.20 | 2.32 |
| 07 Wed January 2026 | 93.95 | 9.60 | 2.16 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.25 | 14.80 | 7.31 |
| 12 Mon January 2026 | 59.60 | 17.85 | 10.27 |
| 09 Fri January 2026 | 104.55 | 24.00 | 6.43 |
| 08 Thu January 2026 | 104.55 | 15.45 | 6.14 |
| 07 Wed January 2026 | 104.55 | 6.80 | 5.8 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.05 | 10.25 | 17.36 |
| 12 Mon January 2026 | 72.60 | 12.55 | 16.82 |
| 09 Fri January 2026 | 67.95 | 17.75 | 14.43 |
| 08 Thu January 2026 | 107.10 | 11.20 | 20.47 |
| 07 Wed January 2026 | 89.55 | 4.80 | 13.45 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 106.65 | 6.95 | 96.4 |
| 12 Mon January 2026 | 106.65 | 8.95 | 87.2 |
| 09 Fri January 2026 | 106.65 | 13.25 | 65.4 |
| 08 Thu January 2026 | 106.65 | 8.20 | 65.4 |
| 07 Wed January 2026 | 140.55 | 3.50 | 74.5 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 111.10 | 4.85 | 45 |
| 12 Mon January 2026 | 163.00 | 6.35 | 67.83 |
| 09 Fri January 2026 | 163.00 | 9.55 | 64.17 |
| 08 Thu January 2026 | 163.00 | 6.00 | 58.33 |
| 07 Wed January 2026 | 165.00 | 2.40 | 58.17 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.20 | 3.80 | 16.74 |
| 12 Mon January 2026 | 123.30 | 4.90 | 13.89 |
| 09 Fri January 2026 | 113.60 | 7.15 | 27 |
| 08 Thu January 2026 | 180.00 | 4.60 | 29.82 |
| 07 Wed January 2026 | 180.00 | 2.00 | 21.24 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 224.30 | 2.70 | 401 |
| 12 Mon January 2026 | 224.30 | 3.65 | 457 |
| 09 Fri January 2026 | 224.30 | 5.30 | 429 |
| 08 Thu January 2026 | 224.30 | 3.60 | 399 |
| 07 Wed January 2026 | 224.30 | 1.50 | 287 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
