CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1643.15 and 1717.9

Daily Target 11628.85
Daily Target 21657.45
Daily Target 31703.6
Daily Target 41732.2
Daily Target 51778.35

Daily price and volume Central Depo

Date Closing Open Range Volume
Wed 27 March 2024 1686.05 (-5.75%) 1718.55 1675.00 - 1749.75 7.4137 times
Tue 26 March 2024 1788.90 (0.09%) 1798.00 1776.05 - 1819.00 0.2547 times
Fri 22 March 2024 1787.35 (1.2%) 1760.00 1755.10 - 1798.00 0.2283 times
Thu 21 March 2024 1766.10 (6.55%) 1681.00 1677.00 - 1778.60 0.5048 times
Wed 20 March 2024 1657.60 (-1.2%) 1677.75 1622.00 - 1684.50 0.2339 times
Tue 19 March 2024 1677.75 (-0.57%) 1686.70 1670.00 - 1708.00 0.1356 times
Mon 18 March 2024 1687.30 (-1.88%) 1704.80 1681.10 - 1734.00 0.2102 times
Fri 15 March 2024 1719.70 (0.61%) 1714.00 1690.10 - 1757.70 0.2914 times
Thu 14 March 2024 1709.35 (1.47%) 1679.70 1650.00 - 1735.50 0.2891 times
Wed 13 March 2024 1684.65 (-6.79%) 1809.70 1665.55 - 1825.00 0.4383 times
Tue 12 March 2024 1807.45 (-0.17%) 1813.00 1776.10 - 1821.90 0.2395 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1608.53 and 1752.53

Weekly Target 11582.68
Weekly Target 21634.37
Weekly Target 31726.6833333333
Weekly Target 41778.37
Weekly Target 51870.68

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Wed 27 March 2024 1686.05 (-5.67%) 1798.00 1675.00 - 1819.00 3.2901 times
Fri 22 March 2024 1787.35 (3.93%) 1704.80 1622.00 - 1798.00 0.5632 times
Fri 15 March 2024 1719.70 (-6.06%) 1830.60 1650.00 - 1853.75 0.6046 times
Thu 07 March 2024 1830.60 (-5.13%) 1938.95 1810.10 - 1944.80 0.3041 times
Sat 02 March 2024 1929.60 (3.77%) 1859.55 1842.05 - 1980.00 1.0403 times
Fri 23 February 2024 1859.55 (-0.88%) 1868.40 1786.35 - 1883.55 0.4461 times
Fri 16 February 2024 1876.15 (-3.64%) 1958.00 1807.35 - 1958.95 0.6615 times
Fri 09 February 2024 1946.95 (3.9%) 1895.00 1808.00 - 2067.00 2.1415 times
Fri 02 February 2024 1873.80 (5.85%) 1770.00 1734.00 - 1883.20 0.6615 times
Thu 25 January 2024 1770.20 (-2.78%) 1828.00 1717.45 - 1836.00 0.2872 times
Fri 19 January 2024 1820.75 (-1.74%) 1863.15 1770.05 - 1912.25 0.5296 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1486.03 and 1822.03

Monthly Target 11419.35
Monthly Target 21552.7
Monthly Target 31755.35
Monthly Target 41888.7
Monthly Target 52091.35

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Wed 27 March 2024 1686.05 (-12.05%) 1925.00 1622.00 - 1958.00 1.1752 times
Thu 29 February 2024 1917.15 (8.01%) 1782.90 1757.70 - 2067.00 1.1136 times
Wed 31 January 2024 1775.05 (-2.7%) 1825.00 1717.45 - 1917.20 0.4662 times
Fri 29 December 2023 1824.40 (-3.66%) 1905.00 1737.00 - 1987.70 0.6947 times
Thu 30 November 2023 1893.80 (30.06%) 1466.10 1465.00 - 1928.80 2.1823 times
Tue 31 October 2023 1456.15 (7.09%) 1359.80 1262.00 - 1469.20 1.2869 times
Fri 29 September 2023 1359.80 (19.44%) 1146.60 1107.35 - 1430.00 1.357 times
Thu 31 August 2023 1138.45 (-7.49%) 1234.00 1120.90 - 1261.00 0.3434 times
Mon 31 July 2023 1230.65 (10.79%) 1117.00 1116.15 - 1242.00 0.5099 times
Fri 30 June 2023 1110.75 (6.96%) 1046.90 985.00 - 1128.70 0.8709 times
Wed 31 May 2023 1038.45 (3.27%) 982.00 973.50 - 1044.50 0.2824 times

 monthly chart CentralDepo

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1750.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Depo CDSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Depo CDSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1704.68

Tomorrow's movement Prediction of Central Depo CDSL looks bearish. It has broken an important moving average level of 1773.83 with high volumes

Munafa value: -5 as on Wed 27 March 2024

Munafa value: -5 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1797 and price is deviating by 93 points

Upper Bollinger band is at 1982 and lower is at 1612, while middle bands are at 1704 and 1889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.86 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1737.2
12 day DMA 1731.9
20 day DMA 1796.35
35 day DMA 1834.32
50 day DMA 1825.79
100 day DMA 1825.85
150 day DMA 1650.23
200 day DMA 1525.98

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.111756.641740.51
12 day EMA1750.111761.751756.81
20 day EMA1773.851783.091782.48
35 day EMA1796.851803.371804.22
50 day EMA1819.541824.991826.46

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.21735.541715.22
12 day SMA1731.91743.951747.94
20 day SMA1796.351807.741813.3
35 day SMA1834.321839.021840.12
50 day SMA1825.791828.981830.26
100 day SMA1825.851824.21821.33
150 day SMA1650.231646.661642.37
200 day SMA1525.981522.751518.97

Fundamentals, profit and EPS of Central Depo CDSL

 Fundamentals, profit and EPS of Central Depo CDSL

EPS is 33.77 and PE is: 49.93

Last quarter profit: (February 2024 quarter) 107.48 crores (43.92%)

Debt: 2.01 in crores

Market capitalization: 19605.77

EPS is 30.64 and PE is: 55.03

Last quarter profit: (September 2023 quarter) 108.97 crores (35.37%)

Debt: 2.01 in crores

Market capitalization: 20427.66

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top