Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1382.5 and 1430.3
| Intraday Target 1 | 1373.43 |
| Intraday Target 2 | 1391.57 |
| Intraday Target 3 | 1421.2333333333 |
| Intraday Target 4 | 1439.37 |
| Intraday Target 5 | 1469.03 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.70 (-1.98%) | 1432.70 | 1403.10 - 1450.90 | 1.5242 times | Thu 08 January 2026 | 1438.20 (-2.53%) | 1473.90 | 1433.50 - 1480.30 | 1.3592 times | Wed 07 January 2026 | 1475.60 (1.28%) | 1452.10 | 1446.30 - 1479.90 | 0.6421 times | Tue 06 January 2026 | 1457.00 (-0.79%) | 1469.00 | 1448.30 - 1477.40 | 0.6892 times | Mon 05 January 2026 | 1468.60 (0.14%) | 1465.00 | 1452.10 - 1479.00 | 1.1534 times | Fri 02 January 2026 | 1466.60 (1.41%) | 1446.20 | 1440.90 - 1467.80 | 0.7975 times | Thu 01 January 2026 | 1446.20 (0.18%) | 1443.70 | 1436.00 - 1452.00 | 0.5121 times | Wed 31 December 2025 | 1443.60 (0.68%) | 1436.00 | 1435.00 - 1456.00 | 0.8603 times | Tue 30 December 2025 | 1433.90 (-2.02%) | 1459.00 | 1421.00 - 1466.90 | 1.6009 times | Mon 29 December 2025 | 1463.50 (-1.29%) | 1482.70 | 1460.40 - 1484.00 | 0.861 times | Fri 26 December 2025 | 1482.70 (-1.08%) | 1496.00 | 1476.90 - 1506.40 | 0.9118 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1367.8 and 1445
| Weekly Target 1 | 1353.83 |
| Weekly Target 2 | 1381.77 |
| Weekly Target 3 | 1431.0333333333 |
| Weekly Target 4 | 1458.97 |
| Weekly Target 5 | 1508.23 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.9505 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.8201 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4957 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6131 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.074 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.8779 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.8714 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.3556 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.5268 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.4148 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.2437 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1367.8 and 1445
| Monthly Target 1 | 1353.83 |
| Monthly Target 2 | 1381.77 |
| Monthly Target 3 | 1431.0333333333 |
| Monthly Target 4 | 1458.97 |
| Monthly Target 5 | 1508.23 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.70 (-2.35%) | 1443.70 | 1403.10 - 1480.30 | 0.1458 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.45 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6374 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.662 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5926 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7525 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1269 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.2328 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.9213 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4786 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.585 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1367.8 and 1445
| Yearly Target 1 | 1353.83 |
| Yearly Target 2 | 1381.77 |
| Yearly Target 3 | 1431.0333333333 |
| Yearly Target 4 | 1458.97 |
| Yearly Target 5 | 1508.23 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1409.70 (-2.35%) | 1443.70 | 1403.10 - 1480.30 | 0.0294 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.8215 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.2049 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7923 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4937 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6632 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.0119 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1981 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3217 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4631 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1458.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1412.3
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1477 and price is deviating by 32 points
Upper Bollinger band is at 1540 and lower is at 1414, while middle bands are at 1446 and 1508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.69 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1449.82 |
| 12 day DMA | 1457.04 |
| 20 day DMA | 1476.53 |
| 35 day DMA | 1515.38 |
| 50 day DMA | 1541.65 |
| 100 day DMA | 1546.18 |
| 150 day DMA | 1588.76 |
| 200 day DMA | 1526.93 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.88 | 1456.47 | 1465.61 |
| 12 day EMA | 1458.75 | 1467.67 | 1473.03 |
| 20 day EMA | 1476.36 | 1483.37 | 1488.12 |
| 35 day EMA | 1506.88 | 1512.6 | 1516.98 |
| 50 day EMA | 1538.35 | 1543.6 | 1547.9 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.82 | 1461.2 | 1462.8 |
| 12 day SMA | 1457.04 | 1465.86 | 1472.57 |
| 20 day SMA | 1476.53 | 1482.18 | 1484.23 |
| 35 day SMA | 1515.38 | 1521.96 | 1527.23 |
| 50 day SMA | 1541.65 | 1545.78 | 1549.68 |
| 100 day SMA | 1546.18 | 1547.68 | 1548.94 |
| 150 day SMA | 1588.76 | 1591.22 | 1592.98 |
| 200 day SMA | 1526.93 | 1525.74 | 1524.41 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 62.29
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 59.53
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1410.20 | 1438.60 | 1404.00 to 1454.60 | 1.02 times |
| 08 Thu | 1438.90 | 1483.00 | 1435.60 to 1486.40 | 1.01 times |
| 07 Wed | 1482.80 | 1455.80 | 1452.20 to 1487.20 | 0.98 times |
| 06 Tue | 1462.50 | 1478.00 | 1451.00 to 1484.00 | 1.01 times |
| 05 Mon | 1476.20 | 1470.00 | 1458.50 to 1486.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1415.80 | 1435.00 | 1409.80 to 1460.00 | 1.2 times |
| 08 Thu | 1445.30 | 1481.30 | 1442.30 to 1492.00 | 1.05 times |
| 07 Wed | 1490.50 | 1460.60 | 1460.60 to 1494.10 | 0.93 times |
| 06 Tue | 1468.30 | 1482.00 | 1459.00 to 1490.90 | 0.94 times |
| 05 Mon | 1482.60 | 1477.40 | 1466.00 to 1492.70 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1421.60 | 1452.60 | 1418.00 to 1465.00 | 1.52 times |
| 08 Thu | 1452.70 | 1491.10 | 1450.00 to 1498.80 | 1.29 times |
| 07 Wed | 1498.60 | 1481.00 | 1481.00 to 1500.00 | 0.74 times |
| 06 Tue | 1476.60 | 1496.00 | 1466.50 to 1498.60 | 0.83 times |
| 05 Mon | 1491.10 | 1489.90 | 1475.00 to 1498.00 | 0.62 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 380.00 | 1.14 |
| 08 Thu January 2026 | 0.55 | 380.00 | 1.14 |
| 07 Wed January 2026 | 0.55 | 380.00 | 1.14 |
| 06 Tue January 2026 | 0.55 | 380.00 | 1.14 |
| 05 Mon January 2026 | 0.55 | 380.00 | 1.14 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 398.00 | 0.5 |
| 08 Thu January 2026 | 0.50 | 398.00 | 0.5 |
| 07 Wed January 2026 | 0.50 | 398.00 | 0.14 |
| 06 Tue January 2026 | 0.50 | 398.00 | 0.14 |
| 05 Mon January 2026 | 0.50 | 398.00 | 0.14 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 352.00 | 0.41 |
| 08 Thu January 2026 | 0.75 | 352.00 | 0.4 |
| 07 Wed January 2026 | 0.95 | 352.00 | 0.4 |
| 06 Tue January 2026 | 0.95 | 352.00 | 0.44 |
| 05 Mon January 2026 | 0.90 | 352.00 | 0.44 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 275.00 | 0.24 |
| 08 Thu January 2026 | 0.80 | 275.00 | 0.24 |
| 07 Wed January 2026 | 1.00 | 275.00 | 0.24 |
| 06 Tue January 2026 | 1.35 | 275.00 | 0.24 |
| 05 Mon January 2026 | 1.35 | 275.00 | 0.24 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 310.15 | 1.71 |
| 08 Thu January 2026 | 0.80 | 310.15 | 1.71 |
| 07 Wed January 2026 | 0.80 | 310.15 | 1.71 |
| 06 Tue January 2026 | 0.80 | 310.15 | 1.71 |
| 05 Mon January 2026 | 0.80 | 310.15 | 1.71 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.20 | 304.00 | 0.25 |
| 08 Thu January 2026 | 1.20 | 304.00 | 0.25 |
| 07 Wed January 2026 | 1.20 | 304.00 | 0.25 |
| 06 Tue January 2026 | 1.40 | 304.00 | 0.2 |
| 05 Mon January 2026 | 1.40 | 304.00 | 0.2 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 271.00 | 0.11 |
| 08 Thu January 2026 | 1.40 | 271.00 | 0.1 |
| 07 Wed January 2026 | 1.45 | 271.00 | 0.1 |
| 06 Tue January 2026 | 1.60 | 271.00 | 0.1 |
| 05 Mon January 2026 | 1.25 | 271.00 | 0.1 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 214.00 | 1.18 |
| 08 Thu January 2026 | 1.55 | 214.00 | 1.18 |
| 07 Wed January 2026 | 1.65 | 214.00 | 1.12 |
| 06 Tue January 2026 | 1.60 | 236.55 | 1.14 |
| 05 Mon January 2026 | 1.75 | 225.15 | 1.12 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 197.00 | 0.32 |
| 08 Thu January 2026 | 2.05 | 197.00 | 0.3 |
| 07 Wed January 2026 | 2.15 | 197.00 | 0.33 |
| 06 Tue January 2026 | 2.20 | 197.00 | 0.29 |
| 05 Mon January 2026 | 1.85 | 197.00 | 0.33 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 208.50 | 0.11 |
| 08 Thu January 2026 | 2.25 | 177.50 | 0.11 |
| 07 Wed January 2026 | 2.90 | 177.50 | 0.11 |
| 06 Tue January 2026 | 2.75 | 177.50 | 0.13 |
| 05 Mon January 2026 | 2.85 | 177.50 | 0.13 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 193.00 | 0.46 |
| 08 Thu January 2026 | 2.70 | 166.35 | 0.55 |
| 07 Wed January 2026 | 3.60 | 166.35 | 0.61 |
| 06 Tue January 2026 | 3.35 | 165.60 | 0.73 |
| 05 Mon January 2026 | 3.70 | 165.60 | 0.78 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 147.40 | 0 |
| 08 Thu January 2026 | 3.30 | 147.40 | 0 |
| 07 Wed January 2026 | 4.80 | 147.40 | 0.01 |
| 06 Tue January 2026 | 4.35 | 146.55 | 0.01 |
| 05 Mon January 2026 | 4.85 | 146.55 | 0.01 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 189.00 | 0.26 |
| 08 Thu January 2026 | 4.15 | 165.10 | 0.24 |
| 07 Wed January 2026 | 6.40 | 123.60 | 0.27 |
| 06 Tue January 2026 | 5.80 | 139.00 | 0.28 |
| 05 Mon January 2026 | 6.55 | 128.00 | 0.31 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 170.00 | 0.11 |
| 08 Thu January 2026 | 5.15 | 118.00 | 0.1 |
| 07 Wed January 2026 | 8.40 | 118.00 | 0.11 |
| 06 Tue January 2026 | 7.40 | 118.00 | 0.13 |
| 05 Mon January 2026 | 8.65 | 118.00 | 0.13 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.85 | 126.60 | 0.09 |
| 08 Thu January 2026 | 6.60 | 126.60 | 0.09 |
| 07 Wed January 2026 | 11.90 | 88.25 | 0.13 |
| 06 Tue January 2026 | 10.05 | 104.50 | 0.15 |
| 05 Mon January 2026 | 11.80 | 89.55 | 0.17 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.00 | 95.85 | 0.17 |
| 08 Thu January 2026 | 8.70 | 95.85 | 0.17 |
| 07 Wed January 2026 | 15.95 | 70.60 | 0.2 |
| 06 Tue January 2026 | 13.30 | 95.35 | 0.22 |
| 05 Mon January 2026 | 15.85 | 76.05 | 0.23 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 113.00 | 0.3 |
| 08 Thu January 2026 | 11.85 | 93.30 | 0.31 |
| 07 Wed January 2026 | 21.70 | 57.45 | 0.41 |
| 06 Tue January 2026 | 18.10 | 74.60 | 0.41 |
| 05 Mon January 2026 | 21.35 | 63.25 | 0.48 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.50 | 98.55 | 0.47 |
| 08 Thu January 2026 | 15.85 | 76.15 | 0.48 |
| 07 Wed January 2026 | 28.90 | 45.05 | 0.56 |
| 06 Tue January 2026 | 24.35 | 61.15 | 0.55 |
| 05 Mon January 2026 | 28.50 | 51.30 | 0.64 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.15 | 82.75 | 0.36 |
| 08 Thu January 2026 | 21.35 | 61.90 | 0.38 |
| 07 Wed January 2026 | 38.05 | 34.60 | 0.46 |
| 06 Tue January 2026 | 32.15 | 48.90 | 0.37 |
| 05 Mon January 2026 | 37.45 | 40.15 | 0.46 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.85 | 67.90 | 0.78 |
| 08 Thu January 2026 | 28.45 | 48.35 | 0.87 |
| 07 Wed January 2026 | 49.05 | 25.50 | 1.32 |
| 06 Tue January 2026 | 40.90 | 38.60 | 1.21 |
| 05 Mon January 2026 | 47.90 | 31.30 | 1.03 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.25 | 53.50 | 0.72 |
| 08 Thu January 2026 | 37.20 | 36.90 | 1.5 |
| 07 Wed January 2026 | 61.85 | 18.30 | 1.26 |
| 06 Tue January 2026 | 52.20 | 29.40 | 1.25 |
| 05 Mon January 2026 | 59.75 | 23.55 | 1.05 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.10 | 41.75 | 1.17 |
| 08 Thu January 2026 | 48.45 | 28.20 | 2.96 |
| 07 Wed January 2026 | 76.90 | 13.60 | 3.76 |
| 06 Tue January 2026 | 62.00 | 22.40 | 3.26 |
| 05 Mon January 2026 | 74.55 | 17.60 | 3.15 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.95 | 32.05 | 2.73 |
| 08 Thu January 2026 | 60.45 | 21.20 | 2.32 |
| 07 Wed January 2026 | 93.95 | 9.60 | 2.16 |
| 06 Tue January 2026 | 82.00 | 16.95 | 1.93 |
| 05 Mon January 2026 | 89.25 | 12.90 | 1.9 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.55 | 24.00 | 6.43 |
| 08 Thu January 2026 | 104.55 | 15.45 | 6.14 |
| 07 Wed January 2026 | 104.55 | 6.80 | 5.8 |
| 06 Tue January 2026 | 106.50 | 12.35 | 5.89 |
| 05 Mon January 2026 | 106.50 | 9.40 | 5.51 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 67.95 | 17.75 | 14.43 |
| 08 Thu January 2026 | 107.10 | 11.20 | 20.47 |
| 07 Wed January 2026 | 89.55 | 4.80 | 13.45 |
| 06 Tue January 2026 | 89.55 | 9.15 | 29.23 |
| 05 Mon January 2026 | 89.55 | 6.90 | 13.32 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.65 | 13.25 | 65.4 |
| 08 Thu January 2026 | 106.65 | 8.20 | 65.4 |
| 07 Wed January 2026 | 140.55 | 3.50 | 74.5 |
| 06 Tue January 2026 | 116.00 | 6.85 | 308 |
| 05 Mon January 2026 | 116.00 | 5.00 | 298 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 163.00 | 9.55 | 64.17 |
| 08 Thu January 2026 | 163.00 | 6.00 | 58.33 |
| 07 Wed January 2026 | 165.00 | 2.40 | 58.17 |
| 06 Tue January 2026 | 149.00 | 5.25 | 44.25 |
| 05 Mon January 2026 | 149.00 | 3.70 | 41.13 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.60 | 7.15 | 27 |
| 08 Thu January 2026 | 180.00 | 4.60 | 29.82 |
| 07 Wed January 2026 | 180.00 | 2.00 | 21.24 |
| 06 Tue January 2026 | 169.00 | 4.10 | 20.94 |
| 05 Mon January 2026 | 172.00 | 2.80 | 19.89 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 224.30 | 5.30 | 429 |
| 08 Thu January 2026 | 224.30 | 3.60 | 399 |
| 07 Wed January 2026 | 224.30 | 1.50 | 287 |
| 06 Tue January 2026 | 224.30 | 3.05 | 312 |
| 05 Mon January 2026 | 224.30 | 2.10 | 303 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
