Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1365.9 and 1398.8
| Intraday Target 1 | 1359.5 |
| Intraday Target 2 | 1372.3 |
| Intraday Target 3 | 1392.4 |
| Intraday Target 4 | 1405.2 |
| Intraday Target 5 | 1425.3 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1385.10 (-0.27%) | 1390.00 | 1379.60 - 1412.50 | 1.7846 times | Fri 21 August 2026 | 1388.90 (3.19%) | 1345.90 | 1345.90 - 1401.80 | 3.003 times | Thu 20 August 2026 | 1345.90 (1.27%) | 1335.00 | 1330.10 - 1358.00 | 0.8931 times | Wed 19 August 2026 | 1329.00 (-0.87%) | 1340.60 | 1325.00 - 1345.00 | 0.4499 times | Tue 18 August 2026 | 1340.60 (-1.19%) | 1356.80 | 1336.00 - 1361.50 | 0.6092 times | Mon 17 August 2026 | 1356.80 (0.92%) | 1344.00 | 1323.30 - 1359.80 | 0.8123 times | Fri 14 August 2026 | 1344.40 (-0.41%) | 1355.00 | 1338.30 - 1358.30 | 0.3874 times | Thu 13 August 2026 | 1350.00 (0.82%) | 1339.00 | 1336.30 - 1352.40 | 0.6687 times | Wed 12 August 2026 | 1339.00 (-0.59%) | 1349.80 | 1333.10 - 1353.40 | 0.6132 times | Tue 11 August 2026 | 1347.00 (1.09%) | 1332.50 | 1326.10 - 1349.90 | 0.7786 times | Mon 10 August 2026 | 1332.50 (0.34%) | 1328.00 | 1318.20 - 1341.90 | 0.6339 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1365.9 and 1398.8
| Weekly Target 1 | 1359.5 |
| Weekly Target 2 | 1372.3 |
| Weekly Target 3 | 1392.4 |
| Weekly Target 4 | 1405.2 |
| Weekly Target 5 | 1425.3 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1385.10 (-0.27%) | 1390.00 | 1379.60 - 1412.50 | 0.3163 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.0222 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.5462 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 1.0189 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.6251 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.8993 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.4626 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 2.0561 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 1.1192 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.9339 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.7263 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1348.8 and 1448.8
| Monthly Target 1 | 1270.03 |
| Monthly Target 2 | 1327.57 |
| Monthly Target 3 | 1370.0333333333 |
| Monthly Target 4 | 1427.57 |
| Monthly Target 5 | 1470.03 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1385.10 (3.91%) | 1341.90 | 1312.50 - 1412.50 | 0.5516 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.0988 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0734 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1622 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2025 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0779 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.166 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8776 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7407 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0492 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0897 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1068.7 and 1432.7
| Yearly Target 1 | 963.23 |
| Yearly Target 2 | 1174.17 |
| Yearly Target 3 | 1327.2333333333 |
| Yearly Target 4 | 1538.17 |
| Yearly Target 5 | 1691.23 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1385.10 (-4.05%) | 1443.70 | 1116.30 - 1480.30 | 0.9172 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5703 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0086 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7218 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4498 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6042 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9218 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1805 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2931 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3329 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1354.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1344 and price is deviating by 17 points
Upper Bollinger band is at 1378 and lower is at 1310, while middle bands are at 1327 and 1361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.49 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1357.9 |
| 12 day DMA | 1348.93 |
| 20 day DMA | 1343.57 |
| 35 day DMA | 1358.24 |
| 50 day DMA | 1348.94 |
| 100 day DMA | 1298.83 |
| 150 day DMA | 1296.63 |
| 200 day DMA | 1356.06 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.69 | 1357.48 | 1341.77 |
| 12 day EMA | 1354.54 | 1348.98 | 1341.73 |
| 20 day EMA | 1350.32 | 1346.66 | 1342.22 |
| 35 day EMA | 1342.04 | 1339.51 | 1336.6 |
| 50 day EMA | 1338.25 | 1336.34 | 1334.2 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.9 | 1352.24 | 1343.34 |
| 12 day SMA | 1348.93 | 1344.43 | 1339.23 |
| 20 day SMA | 1343.57 | 1340.77 | 1337.98 |
| 35 day SMA | 1358.24 | 1357.48 | 1356.39 |
| 50 day SMA | 1348.94 | 1345.8 | 1341.82 |
| 100 day SMA | 1298.83 | 1296.69 | 1294.93 |
| 150 day SMA | 1296.63 | 1296.86 | 1297.05 |
| 200 day SMA | 1356.06 | 1357.07 | 1358.2 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 63.48
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 60.78
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1389.30 | 1395.00 | 1382.80 to 1413.00 | 0.31 times |
| 21 Fri | 1393.50 | 1354.00 | 1349.70 to 1407.00 | 0.59 times |
| 20 Thu | 1352.90 | 1329.90 | 1329.30 to 1363.50 | 1.04 times |
| 19 Wed | 1326.60 | 1338.00 | 1322.00 to 1348.60 | 1.51 times |
| 18 Tue | 1345.20 | 1363.80 | 1336.60 to 1363.80 | 1.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1396.80 | 1402.70 | 1390.50 to 1420.40 | 2.04 times |
| 21 Fri | 1399.90 | 1367.40 | 1354.70 to 1413.00 | 1.46 times |
| 20 Thu | 1357.50 | 1335.00 | 1333.70 to 1369.10 | 0.82 times |
| 19 Wed | 1332.50 | 1342.20 | 1330.00 to 1352.40 | 0.39 times |
| 18 Tue | 1350.90 | 1369.40 | 1342.20 to 1369.40 | 0.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1404.20 | 1410.00 | 1397.50 to 1425.50 | 1.38 times |
| 21 Fri | 1408.40 | 1366.50 | 1362.00 to 1416.70 | 1.06 times |
| 20 Thu | 1364.20 | 1348.20 | 1348.20 to 1373.90 | 0.86 times |
| 19 Wed | 1337.70 | 1350.00 | 1336.00 to 1357.00 | 0.91 times |
| 18 Tue | 1357.20 | 1356.90 | 1349.60 to 1363.30 | 0.8 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 293.10 | 0.18 |
| 18 Tue August 2026 | 0.15 | 293.10 | 0.18 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 202.00 | 0.03 |
| 21 Fri August 2026 | 0.15 | 217.00 | 0.02 |
| 20 Thu August 2026 | 0.40 | 241.50 | 0.02 |
| 19 Wed August 2026 | 0.20 | 260.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 260.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 231.75 | 0.67 |
| 21 Fri August 2026 | 0.25 | 231.75 | 0.67 |
| 20 Thu August 2026 | 0.25 | 231.75 | 0.67 |
| 19 Wed August 2026 | 0.75 | 238.40 | 0.5 |
| 18 Tue August 2026 | 0.75 | 238.40 | 0.5 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 168.00 | 0.04 |
| 21 Fri August 2026 | 0.10 | 166.00 | 0.03 |
| 20 Thu August 2026 | 0.40 | 202.35 | 0.01 |
| 19 Wed August 2026 | 0.45 | 213.60 | 0.01 |
| 18 Tue August 2026 | 0.60 | 213.60 | 0.01 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 153.00 | 3.45 |
| 21 Fri August 2026 | 0.30 | 179.90 | 2.14 |
| 20 Thu August 2026 | 0.30 | 179.90 | 2.36 |
| 19 Wed August 2026 | 0.45 | 215.00 | 1.4 |
| 18 Tue August 2026 | 0.55 | 215.00 | 1.38 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 164.40 | 2.32 |
| 21 Fri August 2026 | 0.35 | 164.40 | 1.84 |
| 20 Thu August 2026 | 0.35 | 164.40 | 1.68 |
| 19 Wed August 2026 | 0.45 | 164.40 | 1.61 |
| 18 Tue August 2026 | 0.70 | 164.40 | 1.13 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 114.00 | 0.12 |
| 21 Fri August 2026 | 0.55 | 109.40 | 0.13 |
| 20 Thu August 2026 | 0.55 | 146.00 | 0.11 |
| 19 Wed August 2026 | 0.60 | 175.50 | 0.1 |
| 18 Tue August 2026 | 0.85 | 154.00 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 96.00 | 0.19 |
| 21 Fri August 2026 | 0.75 | 86.55 | 0.18 |
| 20 Thu August 2026 | 0.65 | 129.00 | 0.3 |
| 19 Wed August 2026 | 0.85 | 156.30 | 0.59 |
| 18 Tue August 2026 | 1.00 | 133.80 | 0.58 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 72.95 | 0.06 |
| 21 Fri August 2026 | 1.35 | 115.00 | 0.06 |
| 20 Thu August 2026 | 0.85 | 115.00 | 0.06 |
| 19 Wed August 2026 | 0.80 | 120.75 | 0.06 |
| 18 Tue August 2026 | 1.30 | 99.80 | 0.07 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.95 | 51.35 | 0.16 |
| 21 Fri August 2026 | 2.30 | 50.60 | 0.15 |
| 20 Thu August 2026 | 1.40 | 84.00 | 0.19 |
| 19 Wed August 2026 | 1.15 | 97.50 | 0.18 |
| 18 Tue August 2026 | 1.95 | 97.50 | 0.17 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.50 | 34.60 | 0.11 |
| 21 Fri August 2026 | 4.90 | 33.25 | 0.06 |
| 20 Thu August 2026 | 1.90 | 66.80 | 0.08 |
| 19 Wed August 2026 | 1.70 | 65.00 | 0.08 |
| 18 Tue August 2026 | 2.90 | 65.00 | 0.08 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.45 | 16.20 | 0.48 |
| 21 Fri August 2026 | 10.55 | 18.70 | 0.31 |
| 20 Thu August 2026 | 3.15 | 50.90 | 0.44 |
| 19 Wed August 2026 | 2.70 | 76.00 | 0.4 |
| 18 Tue August 2026 | 4.80 | 61.10 | 0.42 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.40 | 4.75 | 1.44 |
| 21 Fri August 2026 | 20.20 | 7.85 | 1.22 |
| 20 Thu August 2026 | 5.60 | 33.60 | 0.22 |
| 19 Wed August 2026 | 4.15 | 57.95 | 0.17 |
| 18 Tue August 2026 | 8.00 | 40.00 | 0.21 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 28.75 | 0.90 | 2.05 |
| 21 Fri August 2026 | 34.20 | 2.80 | 1.81 |
| 20 Thu August 2026 | 11.60 | 19.15 | 0.48 |
| 19 Wed August 2026 | 7.05 | 40.35 | 0.43 |
| 18 Tue August 2026 | 13.50 | 27.55 | 0.55 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 48.60 | 0.30 | 1.4 |
| 21 Fri August 2026 | 53.00 | 1.10 | 0.9 |
| 20 Thu August 2026 | 21.75 | 9.60 | 0.9 |
| 19 Wed August 2026 | 12.35 | 25.70 | 0.75 |
| 18 Tue August 2026 | 22.05 | 17.05 | 0.89 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 70.10 | 0.40 | 1.27 |
| 21 Fri August 2026 | 73.30 | 0.60 | 1.48 |
| 20 Thu August 2026 | 36.65 | 4.55 | 1.26 |
| 19 Wed August 2026 | 21.00 | 14.65 | 1.19 |
| 18 Tue August 2026 | 34.20 | 9.75 | 1.29 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 92.00 | 0.30 | 1.91 |
| 21 Fri August 2026 | 93.00 | 0.45 | 1.95 |
| 20 Thu August 2026 | 54.40 | 2.15 | 1.84 |
| 19 Wed August 2026 | 33.65 | 7.35 | 1.99 |
| 18 Tue August 2026 | 47.60 | 5.25 | 1.92 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 106.40 | 0.05 | 10.4 |
| 21 Fri August 2026 | 106.40 | 0.20 | 14 |
| 20 Thu August 2026 | 77.35 | 1.10 | 11.28 |
| 19 Wed August 2026 | 49.40 | 3.70 | 7.58 |
| 18 Tue August 2026 | 66.75 | 2.70 | 6.35 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 96.65 | 0.05 | 1.42 |
| 21 Fri August 2026 | 96.65 | 0.15 | 1.93 |
| 20 Thu August 2026 | 96.65 | 0.55 | 2.81 |
| 19 Wed August 2026 | 67.95 | 1.70 | 3.11 |
| 18 Tue August 2026 | 102.00 | 1.45 | 3.23 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 155.00 | 0.10 | 5.22 |
| 21 Fri August 2026 | 155.00 | 0.35 | 4.84 |
| 20 Thu August 2026 | 121.00 | 0.30 | 5.55 |
| 19 Wed August 2026 | 106.40 | 0.95 | 6.38 |
| 18 Tue August 2026 | 106.40 | 0.90 | 7.03 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 113.20 | 0.05 | 12.5 |
| 21 Fri August 2026 | 113.20 | 0.20 | 13.2 |
| 20 Thu August 2026 | 113.20 | 0.20 | 15.1 |
| 19 Wed August 2026 | 113.20 | 0.75 | 16 |
| 18 Tue August 2026 | 113.20 | 0.60 | 16.3 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 190.75 | 0.05 | 6.22 |
| 21 Fri August 2026 | 190.75 | 0.20 | 6.81 |
| 20 Thu August 2026 | 159.00 | 0.20 | 7.11 |
| 19 Wed August 2026 | 124.75 | 0.60 | 6.68 |
| 18 Tue August 2026 | 143.00 | 0.45 | 7.38 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 190.40 | 0.05 | 57.67 |
| 21 Fri August 2026 | 190.40 | 0.10 | 61.67 |
| 20 Thu August 2026 | 190.40 | 0.05 | 64.33 |
| 19 Wed August 2026 | 190.40 | 0.10 | 70 |
| 18 Tue August 2026 | 190.40 | 0.15 | 70.33 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 266.85 | 0.05 | 91 |
| 21 Fri August 2026 | 266.85 | 0.05 | 112 |
| 20 Thu August 2026 | 238.30 | 0.20 | 35.75 |
| 19 Wed August 2026 | 200.00 | 0.10 | 29.6 |
| 18 Tue August 2026 | 200.00 | 0.25 | 30.4 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
