Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1430.05 and 1467.55
| Intraday Target 1 | 1400.23 |
| Intraday Target 2 | 1422.37 |
| Intraday Target 3 | 1437.7333333333 |
| Intraday Target 4 | 1459.87 |
| Intraday Target 5 | 1475.23 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1444.50 (0.88%) | 1422.00 | 1415.60 - 1453.10 | 1.5331 times | Fri 10 July 2026 | 1431.90 (6.34%) | 1353.50 | 1352.70 - 1443.00 | 3.7255 times | Thu 09 July 2026 | 1346.50 (2.68%) | 1316.00 | 1316.00 - 1354.60 | 0.5935 times | Wed 08 July 2026 | 1311.40 (-3.57%) | 1347.00 | 1301.00 - 1364.00 | 0.7387 times | Tue 07 July 2026 | 1360.00 (0.1%) | 1359.00 | 1342.70 - 1363.50 | 0.4367 times | Mon 06 July 2026 | 1358.60 (0.59%) | 1350.00 | 1342.70 - 1364.50 | 0.3754 times | Fri 03 July 2026 | 1350.60 (-0.01%) | 1357.90 | 1345.60 - 1365.90 | 0.4645 times | Thu 02 July 2026 | 1350.80 (1.38%) | 1335.80 | 1331.00 - 1356.00 | 0.7317 times | Wed 01 July 2026 | 1332.40 (2.06%) | 1308.80 | 1305.70 - 1345.00 | 0.9194 times | Tue 30 June 2026 | 1305.50 (0.59%) | 1301.80 | 1300.00 - 1318.20 | 0.4815 times | Mon 29 June 2026 | 1297.90 (-1.45%) | 1317.00 | 1295.10 - 1321.80 | 0.598 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1430.05 and 1467.55
| Weekly Target 1 | 1400.23 |
| Weekly Target 2 | 1422.37 |
| Weekly Target 3 | 1437.7333333333 |
| Weekly Target 4 | 1459.87 |
| Weekly Target 5 | 1475.23 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1444.50 (0.88%) | 1422.00 | 1415.60 - 1453.10 | 0.4162 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.5935 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.8673 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7238 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.1129 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6047 times | Fri 05 June 2026 | 1217.50 (-2.18%) | 1250.50 | 1198.70 - 1260.90 | 0.6448 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.7764 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.9875 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.273 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.7045 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1372.75 and 1524.85
| Monthly Target 1 | 1247.43 |
| Monthly Target 2 | 1345.97 |
| Monthly Target 3 | 1399.5333333333 |
| Monthly Target 4 | 1498.07 |
| Monthly Target 5 | 1551.63 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1444.50 (10.65%) | 1308.80 | 1301.00 - 1453.10 | 0.6288 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0657 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1538 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1938 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0701 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1576 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8713 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7354 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0416 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0818 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9684 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1280.4 and 1644.4
| Yearly Target 1 | 983.03 |
| Yearly Target 2 | 1213.77 |
| Yearly Target 3 | 1347.0333333333 |
| Yearly Target 4 | 1577.77 |
| Yearly Target 5 | 1711.03 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1444.50 (0.06%) | 1443.70 | 1116.30 - 1480.30 | 0.8129 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5998 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0317 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.73 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.455 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6111 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9324 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1826 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2964 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3482 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1361.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 46 points
Upper Bollinger band is at 1431 and lower is at 1250, while middle bands are at 1296 and 1386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.03 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1378.86 |
| 12 day DMA | 1350.59 |
| 20 day DMA | 1340.15 |
| 35 day DMA | 1287.38 |
| 50 day DMA | 1268.68 |
| 100 day DMA | 1268.61 |
| 150 day DMA | 1323.25 |
| 200 day DMA | 1387.86 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.29 | 1370.69 | 1340.09 |
| 12 day EMA | 1361.75 | 1346.71 | 1331.23 |
| 20 day EMA | 1338.46 | 1327.3 | 1316.29 |
| 35 day EMA | 1313.08 | 1305.34 | 1297.89 |
| 50 day EMA | 1284.12 | 1277.58 | 1271.28 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.86 | 1361.68 | 1345.42 |
| 12 day SMA | 1350.59 | 1341.19 | 1334.46 |
| 20 day SMA | 1340.15 | 1329.32 | 1317.24 |
| 35 day SMA | 1287.38 | 1280.39 | 1274.47 |
| 50 day SMA | 1268.68 | 1265.92 | 1263.78 |
| 100 day SMA | 1268.61 | 1268.14 | 1267.83 |
| 150 day SMA | 1323.25 | 1324.32 | 1325.55 |
| 200 day SMA | 1387.86 | 1388.48 | 1389.07 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 66.2
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 63.38
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1434.90 | 1417.00 | 1407.80 to 1443.90 | 1.05 times |
| 10 Fri | 1425.50 | 1348.20 | 1348.00 to 1437.30 | 1.06 times |
| 09 Thu | 1338.90 | 1305.20 | 1305.20 to 1348.00 | 0.93 times |
| 08 Wed | 1298.80 | 1341.00 | 1288.50 to 1357.30 | 0.97 times |
| 07 Tue | 1349.00 | 1353.60 | 1331.00 to 1354.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1434.40 | 1417.00 | 1410.00 to 1445.00 | 1.05 times |
| 10 Fri | 1426.60 | 1356.00 | 1356.00 to 1436.30 | 0.98 times |
| 09 Thu | 1340.50 | 1312.00 | 1312.00 to 1347.90 | 1 times |
| 08 Wed | 1300.70 | 1342.00 | 1292.40 to 1358.00 | 1.01 times |
| 07 Tue | 1350.20 | 1354.00 | 1333.30 to 1355.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1437.60 | 1429.00 | 1415.80 to 1446.00 | 2.51 times |
| 10 Fri | 1428.90 | 1370.00 | 1370.00 to 1438.30 | 0.91 times |
| 09 Thu | 1344.80 | 1323.00 | 1323.00 to 1351.00 | 0.52 times |
| 08 Wed | 1306.00 | 1338.00 | 1295.00 to 1359.00 | 0.65 times |
| 07 Tue | 1358.00 | 1356.00 | 1336.40 to 1358.00 | 0.4 times |
Option chain for Central Depo CDSL 28 Tue July 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.25 | 185.00 | 0.03 |
| 10 Fri July 2026 | 4.30 | 185.00 | 0.05 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.05 | 132.35 | 0.01 |
| 10 Fri July 2026 | 7.20 | 140.50 | 0.01 |
| 09 Thu July 2026 | 2.15 | 215.30 | 0.2 |
| 08 Wed July 2026 | 1.00 | 215.30 | 0.5 |
| 07 Tue July 2026 | 2.00 | 219.00 | 2 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.30 | 119.15 | 0.03 |
| 10 Fri July 2026 | 9.45 | 119.15 | 0.04 |
| 09 Thu July 2026 | 1.85 | 240.00 | 0.06 |
| 08 Wed July 2026 | 1.70 | 240.00 | 0.06 |
| 07 Tue July 2026 | 2.40 | 240.00 | 0.05 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.60 | 99.00 | 0.02 |
| 10 Fri July 2026 | 12.55 | 100.45 | 0.02 |
| 09 Thu July 2026 | 2.55 | 181.95 | 0.07 |
| 08 Wed July 2026 | 2.00 | 225.60 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.85 | 82.60 | 0.12 |
| 10 Fri July 2026 | 16.50 | 90.35 | 0.11 |
| 09 Thu July 2026 | 3.30 | 156.05 | 0.08 |
| 08 Wed July 2026 | 2.60 | 151.45 | 0.08 |
| 07 Tue July 2026 | 4.10 | 151.45 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.20 | 67.85 | 0.46 |
| 10 Fri July 2026 | 21.45 | 75.55 | 0.54 |
| 09 Thu July 2026 | 4.25 | 137.35 | 0.48 |
| 08 Wed July 2026 | 3.00 | 135.30 | 0.46 |
| 07 Tue July 2026 | 5.50 | 135.30 | 0.44 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.15 | 54.65 | 0.12 |
| 10 Fri July 2026 | 27.75 | 62.35 | 0.11 |
| 09 Thu July 2026 | 5.75 | 122.95 | 0.03 |
| 08 Wed July 2026 | 3.95 | 122.95 | 0.03 |
| 07 Tue July 2026 | 7.25 | 122.95 | 0.03 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 37.40 | 43.75 | 0.32 |
| 10 Fri July 2026 | 35.30 | 50.10 | 0.24 |
| 09 Thu July 2026 | 7.90 | 101.25 | 0.1 |
| 08 Wed July 2026 | 5.20 | 101.25 | 0.13 |
| 07 Tue July 2026 | 9.90 | 101.25 | 0.11 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 47.35 | 33.25 | 0.97 |
| 10 Fri July 2026 | 44.50 | 39.00 | 0.92 |
| 09 Thu July 2026 | 10.80 | 92.35 | 0.22 |
| 08 Wed July 2026 | 6.95 | 126.65 | 0.22 |
| 07 Tue July 2026 | 13.60 | 83.65 | 0.21 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.40 | 25.10 | 0.86 |
| 10 Fri July 2026 | 55.00 | 29.95 | 0.79 |
| 09 Thu July 2026 | 15.05 | 74.60 | 0.4 |
| 08 Wed July 2026 | 9.50 | 111.90 | 0.37 |
| 07 Tue July 2026 | 18.35 | 68.45 | 0.39 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 72.45 | 18.45 | 2.1 |
| 10 Fri July 2026 | 67.50 | 22.25 | 1.19 |
| 09 Thu July 2026 | 20.75 | 61.60 | 0.31 |
| 08 Wed July 2026 | 12.85 | 93.30 | 0.27 |
| 07 Tue July 2026 | 24.85 | 55.25 | 0.25 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 87.55 | 13.50 | 1.4 |
| 10 Fri July 2026 | 81.75 | 16.60 | 1.17 |
| 09 Thu July 2026 | 28.10 | 48.40 | 0.27 |
| 08 Wed July 2026 | 17.35 | 78.25 | 0.36 |
| 07 Tue July 2026 | 32.60 | 42.95 | 0.3 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 103.95 | 9.85 | 1.37 |
| 10 Fri July 2026 | 96.70 | 12.20 | 1.14 |
| 09 Thu July 2026 | 37.45 | 37.55 | 0.52 |
| 08 Wed July 2026 | 23.30 | 63.40 | 0.46 |
| 07 Tue July 2026 | 41.85 | 32.70 | 0.47 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 120.60 | 7.20 | 1.42 |
| 10 Fri July 2026 | 112.90 | 8.90 | 1.61 |
| 09 Thu July 2026 | 47.55 | 28.00 | 1.79 |
| 08 Wed July 2026 | 30.75 | 52.25 | 1.73 |
| 07 Tue July 2026 | 53.30 | 24.40 | 2.21 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 139.45 | 5.35 | 1.6 |
| 10 Fri July 2026 | 130.45 | 6.65 | 1.67 |
| 09 Thu July 2026 | 59.80 | 20.85 | 1.23 |
| 08 Wed July 2026 | 39.90 | 40.60 | 1.28 |
| 07 Tue July 2026 | 66.60 | 17.70 | 1.18 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 158.40 | 4.00 | 3.7 |
| 10 Fri July 2026 | 149.15 | 5.05 | 3.73 |
| 09 Thu July 2026 | 74.30 | 15.65 | 2.1 |
| 08 Wed July 2026 | 51.20 | 30.95 | 2.07 |
| 07 Tue July 2026 | 80.85 | 12.75 | 2.04 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 168.60 | 3.05 | 4.77 |
| 10 Fri July 2026 | 168.60 | 3.85 | 4.43 |
| 09 Thu July 2026 | 90.00 | 11.20 | 3.89 |
| 08 Wed July 2026 | 61.95 | 23.75 | 3.56 |
| 07 Tue July 2026 | 97.65 | 9.00 | 9.48 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 193.25 | 2.35 | 3.86 |
| 10 Fri July 2026 | 193.25 | 2.85 | 4.27 |
| 09 Thu July 2026 | 76.30 | 8.15 | 5.74 |
| 08 Wed July 2026 | 76.30 | 17.80 | 5.33 |
| 07 Tue July 2026 | 97.50 | 6.45 | 6.13 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 92.45 | 1.90 | 30 |
| 10 Fri July 2026 | 92.45 | 2.40 | 29.4 |
| 09 Thu July 2026 | 92.45 | 6.10 | 39 |
| 08 Wed July 2026 | 92.45 | 13.30 | 37.4 |
| 07 Tue July 2026 | 94.45 | 4.70 | 45 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 243.00 | 1.60 | 7.91 |
| 10 Fri July 2026 | 227.00 | 1.90 | 7.49 |
| 09 Thu July 2026 | 145.65 | 4.60 | 7.38 |
| 08 Wed July 2026 | 106.00 | 9.65 | 6.42 |
| 07 Tue July 2026 | 151.55 | 3.60 | 6.05 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 252.00 | 1.60 | 1.79 |
| 10 Fri July 2026 | 252.00 | 1.65 | 2.08 |
| 09 Thu July 2026 | 164.90 | 3.55 | 1.73 |
| 08 Wed July 2026 | 159.60 | 7.30 | 22.38 |
| 07 Tue July 2026 | 159.60 | 2.60 | 23.38 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 220.20 | 1.40 | 18.33 |
| 10 Fri July 2026 | 220.20 | 1.45 | 20 |
| 09 Thu July 2026 | 238.05 | 2.85 | 28.6 |
| 08 Wed July 2026 | 238.05 | 5.60 | 22 |
| 07 Tue July 2026 | 238.05 | 2.00 | 26.8 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 275.00 | 1.15 | 36.33 |
| 10 Fri July 2026 | 275.00 | 1.30 | 40.33 |
| 09 Thu July 2026 | 200.00 | 2.25 | 44.67 |
| 08 Wed July 2026 | 140.00 | 4.30 | 47.33 |
| 07 Tue July 2026 | 140.00 | 2.05 | 41.67 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 309.25 | 1.00 | 4.33 |
| 10 Fri July 2026 | 244.95 | 1.00 | 13 |
| 09 Thu July 2026 | 244.95 | 2.00 | 13 |
| 08 Wed July 2026 | 244.95 | 3.35 | 12.67 |
| 07 Tue July 2026 | 244.95 | 1.25 | 13.67 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 317.00 | 0.90 | 29.89 |
| 10 Fri July 2026 | 317.00 | 0.90 | 30.89 |
| 09 Thu July 2026 | 245.00 | 1.60 | 27.1 |
| 08 Wed July 2026 | 202.40 | 2.80 | 28.2 |
| 07 Tue July 2026 | 241.60 | 1.35 | 23 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 377.35 | 0.90 | 1.25 |
| 10 Fri July 2026 | 377.35 | 0.90 | 1.25 |
| 09 Thu July 2026 | 296.95 | 1.20 | 1.46 |
| 08 Wed July 2026 | 165.45 | 1.20 | 2.38 |
| 07 Tue July 2026 | 165.45 | 0.70 | 2.5 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
