ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1441.1 and 1457.1

Intraday Target 11428.73
Intraday Target 21437.47
Intraday Target 31444.7333333333
Intraday Target 41453.47
Intraday Target 51460.73

Daily price and volume Central Depo

Date Closing Open Range Volume
Thu 01 January 2026 1446.20 (0.18%) 1443.70 1436.00 - 1452.00 0.6392 times
Wed 31 December 2025 1443.60 (0.68%) 1436.00 1435.00 - 1456.00 1.0739 times
Tue 30 December 2025 1433.90 (-2.02%) 1459.00 1421.00 - 1466.90 1.9983 times
Mon 29 December 2025 1463.50 (-1.29%) 1482.70 1460.40 - 1484.00 1.0748 times
Fri 26 December 2025 1482.70 (-1.08%) 1496.00 1476.90 - 1506.40 1.1381 times
Wed 24 December 2025 1498.90 (-1.1%) 1513.00 1496.00 - 1520.90 0.7169 times
Tue 23 December 2025 1515.50 (-0.21%) 1522.90 1506.90 - 1524.00 0.7249 times
Mon 22 December 2025 1518.70 (1.27%) 1506.00 1503.30 - 1524.00 0.9146 times
Fri 19 December 2025 1499.60 (0.67%) 1493.00 1481.30 - 1501.90 0.7667 times
Thu 18 December 2025 1489.60 (0.83%) 1477.00 1470.60 - 1492.90 0.9526 times
Wed 17 December 2025 1477.30 (-1.59%) 1501.20 1472.60 - 1509.60 1.1785 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1402.1 and 1465.1

Weekly Target 11387.4
Weekly Target 21416.8
Weekly Target 31450.4
Weekly Target 41479.8
Weekly Target 51513.4

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Thu 01 January 2026 1446.20 (-2.46%) 1482.70 1421.00 - 1484.00 0.6688 times
Fri 26 December 2025 1482.70 (-1.13%) 1506.00 1476.90 - 1524.00 0.4883 times
Fri 19 December 2025 1499.60 (-1.76%) 1518.90 1470.60 - 1522.60 0.6039 times
Fri 12 December 2025 1526.50 (-1.55%) 1550.00 1458.40 - 1565.90 1.0579 times
Fri 05 December 2025 1550.60 (-4.12%) 1620.00 1527.90 - 1638.90 0.8648 times
Fri 28 November 2025 1617.20 (0.43%) 1611.00 1570.30 - 1632.30 0.8583 times
Fri 21 November 2025 1610.20 (-0.96%) 1629.80 1589.10 - 1673.70 1.3353 times
Fri 14 November 2025 1625.80 (2.98%) 1580.40 1576.00 - 1665.00 1.5039 times
Fri 07 November 2025 1578.80 (-0.53%) 1585.00 1508.00 - 1616.50 1.3937 times
Fri 31 October 2025 1587.20 (-0.19%) 1592.00 1569.10 - 1651.30 1.2251 times
Fri 24 October 2025 1590.20 (-1.31%) 1620.00 1581.10 - 1629.70 0.5422 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1441.1 and 1457.1

Monthly Target 11428.73
Monthly Target 21437.47
Monthly Target 31444.7333333333
Monthly Target 41453.47
Monthly Target 51460.73

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Thu 01 January 2026 1446.20 (0.18%) 1443.70 1436.00 - 1452.00 0.0113 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.4561 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 0.6461 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 0.6711 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.6007 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 0.7628 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 1.1423 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 2.2632 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.9475 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.4988 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.6066 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1441.1 and 1457.1

Yearly Target 11428.73
Yearly Target 21437.47
Yearly Target 31444.7333333333
Yearly Target 41453.47
Yearly Target 51460.73

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Thu 01 January 2026 1446.20 (0.18%) 1443.70 1436.00 - 1452.00 0.0023 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.8292 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.2109 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7945 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4951 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.665 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 1.0146 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1987 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.3226 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.4671 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1478.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1456.25

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1498 and price is deviating by 32 points

Upper Bollinger band is at 1560 and lower is at 1435, while middle bands are at 1466 and 1529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.14 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1453.98
12 day DMA 1480.89
20 day DMA 1497.09
35 day DMA 1544.99
50 day DMA 1560.94
100 day DMA 1552.65
150 day DMA 1596.76
200 day DMA 1516.77

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.71460.451468.88
12 day EMA1478.431484.291491.69
20 day EMA1498.791504.321510.71
35 day EMA1525.651530.331535.44
50 day EMA1554.361558.771563.47

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.981464.521478.9
12 day SMA1480.891486.841493.75
20 day SMA1497.091502.311509.73
35 day SMA1544.991550.971555.46
50 day SMA1560.941564.011567.37
100 day SMA1552.651553.641554.87
150 day SMA1596.761597.241597.39
200 day SMA1516.771515.061513.38

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 22.63 and PE is: 63.91

Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)

Debt: 2.48 in crores

Market capitalization: 30917.37

EPS is 23.68 and PE is: 61.07

Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)

Debt: 2.98 in crores

Market capitalization: 29769.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1455.20 1454.00 1440.20 to 1457.90 1.15 times
31 Wed 1452.70 1445.80 1445.80 to 1460.60 1.14 times
30 Tue 1441.40 1451.00 1426.50 to 1464.00 1.12 times
29 Mon 1464.90 1488.40 1461.10 to 1490.70 0.9 times
26 Fri 1487.20 1501.20 1482.00 to 1509.80 0.69 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1462.10 1461.20 1449.60 to 1463.90 1.25 times
31 Wed 1460.00 1453.50 1452.30 to 1466.90 1.21 times
30 Tue 1449.10 1465.60 1435.00 to 1466.70 1.13 times
29 Mon 1471.70 1498.00 1469.00 to 1498.00 0.8 times
26 Fri 1494.00 1508.10 1488.60 to 1517.10 0.6 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1469.70 1464.00 1461.00 to 1469.70 1.25 times
31 Wed 1467.00 1467.00 1461.30 to 1473.80 0.75 times

Option chain for Central Depo CDSL 27 Tue January 2026 expiry

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
01 Thu January 2026 0.70380.00 1.14
31 Wed December 2025 0.70380.00 1.14
30 Tue December 2025 0.70380.00 1.14
29 Mon December 2025 4.50380.00 1.07
26 Fri December 2025 4.50380.00 1.07

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
01 Thu January 2026 0.80398.00 0.25
31 Wed December 2025 0.80398.00 0.25
30 Tue December 2025 0.60398.00 0.43

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
01 Thu January 2026 0.90352.00 0.53
31 Wed December 2025 0.85352.00 0.54
30 Tue December 2025 0.80352.00 0.92
29 Mon December 2025 1.15332.00 0.67
26 Fri December 2025 1.65311.00 0.54

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
01 Thu January 2026 1.35275.00 0.24
31 Wed December 2025 1.35275.00 0.24
30 Tue December 2025 1.35275.00 0.24
29 Mon December 2025 1.35275.00 0.24
26 Fri December 2025 5.60275.00 0.24

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
01 Thu January 2026 0.85310.15 2
31 Wed December 2025 0.85310.15 2
30 Tue December 2025 0.85310.15 2
29 Mon December 2025 1.50291.00 1.92
26 Fri December 2025 4.00262.00 1.69

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
01 Thu January 2026 1.30304.00 1
31 Wed December 2025 1.30304.00 1
30 Tue December 2025 1.30304.00 1

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
01 Thu January 2026 1.45271.00 0.1
31 Wed December 2025 1.50271.00 0.1
30 Tue December 2025 1.50271.00 0.1
29 Mon December 2025 2.30229.00 0.03
26 Fri December 2025 3.50229.00 0.03

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
01 Thu January 2026 1.55246.25 1.08
31 Wed December 2025 1.65256.80 1.09
30 Tue December 2025 1.65256.80 1.2
29 Mon December 2025 2.60234.55 1.54
26 Fri December 2025 4.00214.55 1.63

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
01 Thu January 2026 2.05228.00 1.12
31 Wed December 2025 2.10228.00 1.32
30 Tue December 2025 2.15228.00 1.45
29 Mon December 2025 3.35217.00 2
26 Fri December 2025 4.95181.05 0.79

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
01 Thu January 2026 2.70231.50 0.19
31 Wed December 2025 2.70231.50 0.19
30 Tue December 2025 2.85231.50 0.19
29 Mon December 2025 4.00196.20 0.16
26 Fri December 2025 6.20169.00 0.09

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
01 Thu January 2026 3.30199.00 0.84
31 Wed December 2025 3.50199.00 0.93
30 Tue December 2025 3.50199.00 4

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
01 Thu January 2026 4.45156.55 0.02
31 Wed December 2025 4.45156.55 0.02
30 Tue December 2025 4.25156.55 0.03
29 Mon December 2025 6.50156.55 0.03

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
01 Thu January 2026 5.90153.30 0.31
31 Wed December 2025 5.85150.70 0.31
30 Tue December 2025 5.55160.20 0.35
29 Mon December 2025 8.55141.10 0.33
26 Fri December 2025 12.60123.20 0.38

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
01 Thu January 2026 7.70132.65 0.29
31 Wed December 2025 7.65132.65 0.3
30 Tue December 2025 7.15141.20 0.34
29 Mon December 2025 10.75124.20 0.51
26 Fri December 2025 16.1097.10 0.78

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
01 Thu January 2026 10.15120.00 0.21
31 Wed December 2025 10.10120.50 0.26
30 Tue December 2025 9.45123.85 0.34
29 Mon December 2025 14.45108.00 0.45
26 Fri December 2025 21.0090.35 0.33

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
01 Thu January 2026 13.40103.65 0.28
31 Wed December 2025 13.4098.60 0.3
30 Tue December 2025 12.35107.75 0.39
29 Mon December 2025 18.7593.00 0.5
26 Fri December 2025 26.4579.25 0.99

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
01 Thu January 2026 17.8580.70 0.51
31 Wed December 2025 17.7583.70 0.51
30 Tue December 2025 16.4091.70 0.58
29 Mon December 2025 24.7577.30 0.63
26 Fri December 2025 33.4064.50 0.68

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
01 Thu January 2026 23.5566.85 0.68
31 Wed December 2025 23.3569.40 0.69
30 Tue December 2025 21.5578.15 0.73
29 Mon December 2025 31.5565.15 0.87
26 Fri December 2025 42.0053.00 0.99

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
01 Thu January 2026 30.6553.85 0.49
31 Wed December 2025 30.5556.05 0.58
30 Tue December 2025 28.0064.00 0.63
29 Mon December 2025 40.4553.65 0.85
26 Fri December 2025 52.2542.95 0.91

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
01 Thu January 2026 39.1543.05 0.85
31 Wed December 2025 38.9545.10 0.91
30 Tue December 2025 35.9552.75 1.08
29 Mon December 2025 49.9043.50 3.01
26 Fri December 2025 61.9533.60 17.79

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
01 Thu January 2026 49.3033.55 0.88
31 Wed December 2025 49.0035.20 0.89
30 Tue December 2025 45.2542.15 0.95
29 Mon December 2025 60.3034.85 3.3

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
01 Thu January 2026 61.4025.55 2.71
31 Wed December 2025 60.6527.20 2.61
30 Tue December 2025 56.3033.70 2.01
29 Mon December 2025 75.1027.05 10

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
01 Thu January 2026 75.9519.15 2.96
31 Wed December 2025 74.2020.70 2.98
30 Tue December 2025 68.7025.60 3
29 Mon December 2025 88.1021.05 3.37
26 Fri December 2025 103.0515.50 10.93

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
01 Thu January 2026 81.1514.20 4.3
31 Wed December 2025 88.2015.50 4.36
30 Tue December 2025 83.5519.65 3.78
29 Mon December 2025 112.3516.05 62

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
01 Thu January 2026 89.5510.35 13.94
31 Wed December 2025 89.5511.50 13.1
30 Tue December 2025 89.5514.70 11.32
29 Mon December 2025 115.3012.25 77.33
26 Fri December 2025 152.009.00 200

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
01 Thu January 2026 116.007.70 199
31 Wed December 2025 116.008.75 196
30 Tue December 2025 116.0010.85 178

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
01 Thu January 2026 153.004.30 14.65
31 Wed December 2025 157.255.00 14.18
30 Tue December 2025 147.006.30 14.65

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
01 Thu January 2026 224.303.25 307
31 Wed December 2025 224.303.75 287
30 Tue December 2025 224.304.75 279
29 Mon December 2025 224.304.15 103
26 Fri December 2025 224.303.25 48

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top