CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Central Depo Ser (i) Ltd CDSL is 1311.000 at 15:26 Tue 22 April 2025

Stock opened at 1322.500 and moved inside a range of 1305.000 and 1334.700

Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1293.15 on downside and 1322.85 on upper side.

Intraday target 1: 1287.2
Intraday target 2: 1299.1
Intraday target 3: 1316.9
Intraday target 4: 1328.8
Intraday target 5: 1346.6

Click here for today's live predictions for CDSL

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1277.6 and 1344.2

Intraday Target 11223.47
Intraday Target 21265.13
Intraday Target 31290.0666666667
Intraday Target 41331.73
Intraday Target 51356.67

Daily price and volume Central Depo

Date Closing Open Range Volume
Mon 21 April 2025 1306.80 (5.23%) 1251.00 1248.40 - 1315.00 2.0731 times
Thu 17 April 2025 1241.90 (0.79%) 1230.00 1218.00 - 1249.80 0.9882 times
Wed 16 April 2025 1232.20 (0.39%) 1239.00 1221.30 - 1239.00 0.6839 times
Tue 15 April 2025 1227.40 (5.09%) 1190.00 1180.00 - 1231.00 0.9262 times
Fri 11 April 2025 1168.00 (1.86%) 1190.00 1162.00 - 1190.00 0.6236 times
Wed 09 April 2025 1146.65 (-2.16%) 1169.00 1140.60 - 1173.55 0.5466 times
Tue 08 April 2025 1171.95 (2.46%) 1190.00 1160.05 - 1206.40 0.9564 times
Mon 07 April 2025 1143.80 (-4.67%) 1079.90 1079.90 - 1169.00 1.2734 times
Fri 04 April 2025 1199.85 (-3.11%) 1240.00 1185.00 - 1242.00 1.0891 times
Thu 03 April 2025 1238.30 (1.38%) 1208.00 1203.00 - 1240.00 0.8396 times
Wed 02 April 2025 1221.45 (1.97%) 1201.90 1192.55 - 1225.90 0.737 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1277.6 and 1344.2

Weekly Target 11223.47
Weekly Target 21265.13
Weekly Target 31290.0666666667
Weekly Target 41331.73
Weekly Target 51356.67

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Mon 21 April 2025 1306.80 (5.23%) 1251.00 1248.40 - 1315.00 0.4687 times
Thu 17 April 2025 1241.90 (6.33%) 1190.00 1180.00 - 1249.80 0.5874 times
Fri 11 April 2025 1168.00 (-2.65%) 1079.90 1079.90 - 1206.40 0.7687 times
Fri 04 April 2025 1199.85 (-1.66%) 1219.00 1185.00 - 1242.00 0.7722 times
Fri 28 March 2025 1220.05 (0.31%) 1236.00 1170.00 - 1259.80 1.5789 times
Fri 21 March 2025 1216.30 (13.57%) 1071.00 1047.45 - 1220.10 1.9148 times
Thu 13 March 2025 1071.00 (-7.1%) 1150.05 1070.00 - 1167.55 0.7455 times
Fri 07 March 2025 1152.90 (4.06%) 1115.00 1078.00 - 1185.55 1.1132 times
Fri 28 February 2025 1107.90 (-11.77%) 1240.00 1103.05 - 1244.85 0.8042 times
Fri 21 February 2025 1255.65 (4.18%) 1184.90 1151.05 - 1294.00 1.2464 times
Fri 14 February 2025 1205.30 (-9.8%) 1337.00 1168.95 - 1339.00 0.9828 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1193.35 and 1428.45

Monthly Target 1998.8
Monthly Target 21152.8
Monthly Target 31233.9
Monthly Target 41387.9
Monthly Target 51469

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Mon 21 April 2025 1306.80 (7.11%) 1219.00 1079.90 - 1315.00 0.5994 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.2354 times
Fri 28 February 2025 1107.90 (-15.41%) 1300.00 1103.05 - 1365.00 0.9219 times
Fri 31 January 2025 1309.70 (-25.53%) 1760.40 1242.50 - 1828.50 1.1 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.1624 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 0.9276 times
Thu 31 October 2024 1545.80 (7.56%) 1447.95 1344.60 - 1640.00 1.5134 times
Mon 30 September 2024 1437.10 (0.15%) 1443.00 1348.40 - 1581.00 0.8462 times
Fri 30 August 2024 1434.90 (-42.64%) 2525.00 1405.00 - 2989.00 1.1193 times
Wed 31 July 2024 2501.50 (4.79%) 2420.00 2171.00 - 2594.20 0.5744 times
Fri 28 June 2024 2387.25 (14.79%) 2200.00 1835.25 - 2407.40 0.4655 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 786.6 and 1567.65

Yearly Target 1613.2
Yearly Target 2960
Yearly Target 31394.25
Yearly Target 41741.05
Yearly Target 52175.3

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Mon 21 April 2025 1306.80 (-25.69%) 1760.40 1047.45 - 1828.50 1.097 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.4732 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.8701 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.5422 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.7284 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 1.1113 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.2176 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.3533 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.6069 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Depo CDSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.75

Munafa value: 105 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1205 and price is deviating by 38 points

Upper Bollinger band is at 1280 and lower is at 1130, while middle bands are at 1167 and 1243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.47 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1235.26
12 day DMA 1208.01
20 day DMA 1204.54
35 day DMA 1171.61
50 day DMA 1197.35
100 day DMA 1445.59
150 day DMA 1462.17
200 day DMA 1634.08

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.461216.291203.49
12 day EMA1216.831200.481192.95
20 day EMA1204.411193.641188.56
35 day EMA1208.431202.641200.33
50 day EMA1209.621205.651204.17

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.261203.231189.24
12 day SMA1208.011200.781196.26
20 day SMA1204.541195.191186.01
35 day SMA1171.611170.151170.36
50 day SMA1197.351197.41197.98
100 day SMA1445.591448.071451.05
150 day SMA1462.171462.521463.27
200 day SMA1634.081639.161644.55

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 26.58 and PE is: 49.16

Last quarter profit: (December 2024 quarter) 129.80 crores (20.83%)

Debt: 1.04 in crores

Market capitalization: 23083.01

EPS is 25.50 and PE is: 51.25

Last quarter profit: (September 2024 quarter) 161.96 crores (48.79%)

Debt: 1.04 in crores

Market capitalization: 41048.65

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Mon 1305.10 1249.90 1242.00 to 1313.10 0.67 times
17 Thu 1241.40 1218.80 1211.00 to 1249.00 0.98 times
16 Wed 1229.50 1225.90 1213.20 to 1233.30 1.08 times
15 Tue 1226.60 1175.10 1167.80 to 1230.10 1.13 times
11 Fri 1163.35 1157.90 1139.00 to 1170.00 1.14 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Mon 1273.20 1225.10 1218.50 to 1280.00 1.62 times
17 Thu 1217.40 1202.20 1185.10 to 1226.10 1.11 times
16 Wed 1206.00 1211.20 1191.70 to 1211.50 0.93 times
15 Tue 1205.20 1157.90 1147.60 to 1209.00 0.7 times
11 Fri 1141.55 1136.95 1116.75 to 1147.00 0.64 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Mon 1250.60 1206.00 1204.00 to 1258.20 1.25 times
17 Thu 1199.20 1174.00 1174.00 to 1207.00 1.09 times
16 Wed 1186.20 1188.80 1173.00 to 1190.80 0.97 times
15 Tue 1186.00 1145.00 1141.00 to 1190.20 0.9 times
11 Fri 1123.00 1152.85 1097.80 to 1152.85 0.79 times

Option chain for Central Depo CDSL 24 Thu April 2025 expiry

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
21 Mon April 2025 0.50220.25 0.12
17 Thu April 2025 0.45275.00 0.15
16 Wed April 2025 0.65425.00 0.15
15 Tue April 2025 0.65425.00 0.15

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
21 Mon April 2025 0.55188.00 0.23
17 Thu April 2025 0.55239.70 0.13
16 Wed April 2025 0.70254.60 0.14
15 Tue April 2025 0.75262.00 0.17

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
21 Mon April 2025 1.15151.75 0.11
17 Thu April 2025 0.80196.20 0.09
16 Wed April 2025 0.90213.00 0.08
15 Tue April 2025 1.15230.00 0.11

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
21 Mon April 2025 2.4596.55 0.16
17 Thu April 2025 1.15159.25 0.26
16 Wed April 2025 1.30175.00 0.23
15 Tue April 2025 1.95172.10 0.25

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
21 Mon April 2025 3.7575.65 0

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
21 Mon April 2025 5.8558.10 0.03
17 Thu April 2025 1.85119.95 0.03
16 Wed April 2025 2.10135.00 0.03
15 Tue April 2025 3.15148.30 0.03

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
21 Mon April 2025 8.7040.00 0.03
17 Thu April 2025 2.55196.05 0.01
16 Wed April 2025 2.85196.05 0.01
15 Tue April 2025 4.30196.05 0.01

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
21 Mon April 2025 13.5027.15 0.06
17 Thu April 2025 3.9082.70 0.02
16 Wed April 2025 4.30106.70 0.01
15 Tue April 2025 6.15172.45 0.01

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
21 Mon April 2025 20.7016.00 0.29
17 Thu April 2025 6.4064.85 0.17
16 Wed April 2025 6.9577.40 0.14
15 Tue April 2025 9.3581.35 0.17

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
21 Mon April 2025 32.807.60 0.46
17 Thu April 2025 10.4548.70 0.04
16 Wed April 2025 10.8061.30 0.04
15 Tue April 2025 13.0066.30 0.04

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
21 Mon April 2025 48.253.80 0.52
17 Thu April 2025 16.9035.60 0.1
16 Wed April 2025 16.5046.95 0.09
15 Tue April 2025 18.6552.20 0.12

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
21 Mon April 2025 65.751.35 1.31
17 Thu April 2025 24.9023.65 0.31
16 Wed April 2025 23.1533.80 0.26
15 Tue April 2025 25.6038.20 0.3

CentralDepo CDSL Option strike: 1220.00

Date CE PE PCR
21 Mon April 2025 86.000.55 0.71
17 Thu April 2025 35.8014.75 0.33
16 Wed April 2025 31.9522.50 0.33
15 Tue April 2025 32.5026.95 0.42

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
21 Mon April 2025 104.800.30 0.93
17 Thu April 2025 49.758.70 0.45
16 Wed April 2025 43.6514.50 0.45
15 Tue April 2025 44.3017.75 0.54

CentralDepo CDSL Option strike: 1180.00

Date CE PE PCR
21 Mon April 2025 121.450.20 0.64
17 Thu April 2025 65.955.05 0.88
16 Wed April 2025 58.559.25 0.92
15 Tue April 2025 57.8511.60 1.1

CentralDepo CDSL Option strike: 1160.00

Date CE PE PCR
21 Mon April 2025 134.200.25 1.66
17 Thu April 2025 84.303.05 1.76
16 Wed April 2025 75.006.25 2.43
15 Tue April 2025 73.157.85 2.21

CentralDepo CDSL Option strike: 1140.00

Date CE PE PCR
21 Mon April 2025 152.900.15 0.93
17 Thu April 2025 102.751.80 1.09
16 Wed April 2025 91.404.35 1.34
15 Tue April 2025 92.305.40 1.52

CentralDepo CDSL Option strike: 1120.00

Date CE PE PCR
21 Mon April 2025 175.000.10 1.08
17 Thu April 2025 120.851.25 1.4
16 Wed April 2025 112.303.25 1.92
15 Tue April 2025 110.653.70 1.93

CentralDepo CDSL Option strike: 1100.00

Date CE PE PCR
21 Mon April 2025 200.700.15 4.32
17 Thu April 2025 141.451.05 4.49
16 Wed April 2025 132.402.30 3.5
15 Tue April 2025 128.802.80 2.02

CentralDepo CDSL Option strike: 1080.00

Date CE PE PCR
21 Mon April 2025 219.000.10 2.44
17 Thu April 2025 153.000.85 3
16 Wed April 2025 148.001.80 3.07
15 Tue April 2025 145.552.20 3.1

CentralDepo CDSL Option strike: 1060.00

Date CE PE PCR
21 Mon April 2025 175.000.10 2.4
17 Thu April 2025 175.000.75 3.06
16 Wed April 2025 150.901.45 3.22
15 Tue April 2025 150.901.75 3.16

CentralDepo CDSL Option strike: 1040.00

Date CE PE PCR
21 Mon April 2025 89.400.05 22
17 Thu April 2025 89.400.60 23.64
16 Wed April 2025 89.401.10 25
15 Tue April 2025 89.401.45 25.73

CentralDepo CDSL Option strike: 1020.00

Date CE PE PCR
21 Mon April 2025 138.250.05 9.9
17 Thu April 2025 138.250.45 12.2
16 Wed April 2025 138.251.15 13.6
15 Tue April 2025 138.251.35 12.9

CentralDepo CDSL Option strike: 1000.00

Date CE PE PCR
21 Mon April 2025 310.000.25 1.68
17 Thu April 2025 244.250.65 2.3
16 Wed April 2025 229.500.90 2.58
15 Tue April 2025 230.751.25 2.52

CentralDepo CDSL Option strike: 980.00

Date CE PE PCR
21 Mon April 2025 231.300.25 4
17 Thu April 2025 231.300.60 4
16 Wed April 2025 231.300.90 4.29
15 Tue April 2025 231.301.65 3.43

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top