Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1156.45 and 1192.25
| Intraday Target 1 | 1149.77 |
| Intraday Target 2 | 1163.13 |
| Intraday Target 3 | 1185.5666666667 |
| Intraday Target 4 | 1198.93 |
| Intraday Target 5 | 1221.37 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1176.50 (-2.83%) | 1205.00 | 1172.20 - 1208.00 | 1.1492 times | Thu 12 March 2026 | 1210.80 (-0.71%) | 1206.00 | 1193.10 - 1218.50 | 0.8485 times | Wed 11 March 2026 | 1219.40 (-2.39%) | 1249.00 | 1215.20 - 1261.70 | 0.8019 times | Tue 10 March 2026 | 1249.30 (3.21%) | 1234.70 | 1223.00 - 1254.00 | 0.8503 times | Mon 09 March 2026 | 1210.50 (-1.11%) | 1199.00 | 1175.00 - 1214.40 | 1.0897 times | Fri 06 March 2026 | 1224.10 (-1.25%) | 1226.00 | 1221.90 - 1248.00 | 0.5862 times | Thu 05 March 2026 | 1239.60 (2.5%) | 1226.00 | 1213.00 - 1244.00 | 0.8028 times | Wed 04 March 2026 | 1209.40 (-1.54%) | 1210.00 | 1188.00 - 1218.50 | 1.3412 times | Mon 02 March 2026 | 1228.30 (-3.45%) | 1205.20 | 1205.20 - 1253.00 | 1.6494 times | Fri 27 February 2026 | 1272.20 (-1.82%) | 1290.00 | 1268.00 - 1299.00 | 0.8808 times | Thu 26 February 2026 | 1295.80 (-2.34%) | 1324.00 | 1284.00 - 1324.00 | 1.738 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1129.6 and 1219.1
| Weekly Target 1 | 1113.97 |
| Weekly Target 2 | 1145.23 |
| Weekly Target 3 | 1203.4666666667 |
| Weekly Target 4 | 1234.73 |
| Weekly Target 5 | 1292.97 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9911 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.9158 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8856 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6846 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.9064 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.2498 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.8795 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.0329 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.6721 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.7821 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.6748 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1129.6 and 1219.1
| Monthly Target 1 | 1113.97 |
| Monthly Target 2 | 1145.23 |
| Monthly Target 3 | 1203.4666666667 |
| Monthly Target 4 | 1234.73 |
| Monthly Target 5 | 1292.97 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1176.50 (-7.52%) | 1205.20 | 1172.20 - 1261.70 | 0.3581 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 0.8875 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.668 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.5638 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.7986 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.8294 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.7425 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.9428 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.4119 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.7974 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.4072 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1020.3 and 1328.4
| Yearly Target 1 | 968.23 |
| Yearly Target 2 | 1072.37 |
| Yearly Target 3 | 1276.3333333333 |
| Yearly Target 4 | 1380.47 |
| Yearly Target 5 | 1584.43 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1176.50 (-18.5%) | 1443.70 | 1172.20 - 1480.30 | 0.3 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.745 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1451 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7708 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4804 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6452 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9844 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1927 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.313 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4234 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1238.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.05
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1278 and price is deviating by 58 points
Upper Bollinger band is at 1392 and lower is at 1163, while middle bands are at 1221 and 1335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.99 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1213.3 |
| 12 day DMA | 1238.56 |
| 20 day DMA | 1277.33 |
| 35 day DMA | 1303.12 |
| 50 day DMA | 1338.09 |
| 100 day DMA | 1451.05 |
| 150 day DMA | 1481.79 |
| 200 day DMA | 1532.46 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.45 | 1224.43 | 1231.24 |
| 12 day EMA | 1238.02 | 1249.2 | 1256.18 |
| 20 day EMA | 1264.45 | 1273.7 | 1280.32 |
| 35 day EMA | 1301.75 | 1309.12 | 1314.91 |
| 50 day EMA | 1335.89 | 1342.39 | 1347.76 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.3 | 1222.82 | 1228.58 |
| 12 day SMA | 1238.56 | 1250.92 | 1261.21 |
| 20 day SMA | 1277.33 | 1287.02 | 1296.34 |
| 35 day SMA | 1303.12 | 1308.27 | 1311.78 |
| 50 day SMA | 1338.09 | 1343.44 | 1347.9 |
| 100 day SMA | 1451.05 | 1455.4 | 1459.5 |
| 150 day SMA | 1481.79 | 1484.39 | 1486.8 |
| 200 day SMA | 1532.46 | 1533.9 | 1535.19 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 51.99
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 49.68
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1170.20 | 1204.00 | 1165.40 to 1206.00 | 1.05 times |
| 12 Thu | 1208.70 | 1212.00 | 1190.00 to 1218.60 | 1 times |
| 11 Wed | 1218.80 | 1251.50 | 1214.30 to 1260.20 | 0.97 times |
| 10 Tue | 1251.20 | 1233.00 | 1220.40 to 1256.00 | 0.97 times |
| 09 Mon | 1209.20 | 1195.00 | 1170.70 to 1211.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1166.00 | 1203.00 | 1161.70 to 1203.00 | 1.31 times |
| 12 Thu | 1207.00 | 1205.00 | 1187.80 to 1216.00 | 1.07 times |
| 11 Wed | 1217.40 | 1251.10 | 1213.50 to 1259.20 | 0.94 times |
| 10 Tue | 1251.40 | 1229.70 | 1220.00 to 1253.80 | 0.88 times |
| 09 Mon | 1207.60 | 1194.00 | 1169.80 to 1210.80 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1164.40 | 1195.00 | 1160.90 to 1195.00 | 1.38 times |
| 12 Thu | 1207.20 | 1203.20 | 1189.80 to 1214.50 | 1.1 times |
| 11 Wed | 1218.60 | 1253.00 | 1216.10 to 1262.00 | 0.9 times |
| 10 Tue | 1252.20 | 1225.10 | 1224.00 to 1254.40 | 0.83 times |
| 09 Mon | 1211.40 | 1190.00 | 1174.00 to 1212.90 | 0.79 times |
Option chain for Central Depo CDSL 30 Mon March 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 408.00 | 14.18 |
| 12 Thu March 2026 | 0.50 | 408.00 | 14.18 |
| 11 Wed March 2026 | 0.50 | 408.00 | 14.18 |
| 10 Tue March 2026 | 0.50 | 367.00 | 14.36 |
| 09 Mon March 2026 | 0.50 | 367.00 | 14.36 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 413.00 | 1.8 |
| 12 Thu March 2026 | 0.60 | 402.00 | 1.66 |
| 11 Wed March 2026 | 0.90 | 389.90 | 1.64 |
| 10 Tue March 2026 | 0.85 | 389.90 | 1.7 |
| 09 Mon March 2026 | 0.90 | 389.90 | 1.66 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 377.50 | 3.22 |
| 12 Thu March 2026 | 1.15 | 336.30 | 3.28 |
| 11 Wed March 2026 | 1.15 | 336.30 | 3.28 |
| 10 Tue March 2026 | 1.15 | 336.30 | 3.28 |
| 09 Mon March 2026 | 1.15 | 370.00 | 2.81 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.90 | 258.00 | 22 |
| 12 Thu March 2026 | 3.90 | 258.00 | 22 |
| 11 Wed March 2026 | 3.90 | 258.00 | 22 |
| 10 Tue March 2026 | 3.90 | 258.00 | 22 |
| 09 Mon March 2026 | 3.90 | 258.00 | 22 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 328.00 | 0.17 |
| 12 Thu March 2026 | 0.95 | 325.00 | 0.2 |
| 11 Wed March 2026 | 1.20 | 325.00 | 0.19 |
| 10 Tue March 2026 | 0.80 | 325.00 | 0.19 |
| 09 Mon March 2026 | 1.30 | 325.00 | 0.17 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 317.00 | 0.27 |
| 12 Thu March 2026 | 1.05 | 290.00 | 0.27 |
| 11 Wed March 2026 | 1.30 | 262.50 | 0.26 |
| 10 Tue March 2026 | 1.60 | 287.05 | 0.26 |
| 09 Mon March 2026 | 1.50 | 287.05 | 0.26 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 310.00 | 0.71 |
| 12 Thu March 2026 | 1.05 | 284.00 | 0.72 |
| 11 Wed March 2026 | 2.15 | 284.00 | 0.54 |
| 10 Tue March 2026 | 2.15 | 284.00 | 0.53 |
| 09 Mon March 2026 | 1.75 | 284.00 | 0.54 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 210.00 | 0.47 |
| 12 Thu March 2026 | 1.50 | 210.00 | 0.44 |
| 11 Wed March 2026 | 1.90 | 210.00 | 0.38 |
| 10 Tue March 2026 | 2.15 | 210.00 | 0.38 |
| 09 Mon March 2026 | 1.90 | 262.00 | 0.35 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 197.20 | 0.36 |
| 12 Thu March 2026 | 1.75 | 197.20 | 0.35 |
| 11 Wed March 2026 | 2.10 | 197.20 | 0.35 |
| 10 Tue March 2026 | 2.70 | 197.20 | 0.38 |
| 09 Mon March 2026 | 2.25 | 201.20 | 0.39 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 178.30 | 0.15 |
| 12 Thu March 2026 | 1.90 | 178.30 | 0.14 |
| 11 Wed March 2026 | 2.55 | 178.30 | 0.13 |
| 10 Tue March 2026 | 3.35 | 178.30 | 0.16 |
| 09 Mon March 2026 | 2.80 | 178.30 | 0.16 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 227.50 | 0.38 |
| 12 Thu March 2026 | 2.50 | 182.75 | 0.38 |
| 11 Wed March 2026 | 3.30 | 181.85 | 0.38 |
| 10 Tue March 2026 | 4.55 | 147.80 | 0.38 |
| 09 Mon March 2026 | 3.60 | 203.00 | 0.37 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 189.40 | 0.4 |
| 12 Thu March 2026 | 3.10 | 187.00 | 0.38 |
| 11 Wed March 2026 | 4.25 | 155.00 | 0.37 |
| 10 Tue March 2026 | 5.85 | 155.00 | 0.37 |
| 09 Mon March 2026 | 4.30 | 184.80 | 0.35 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 180.50 | 0.4 |
| 12 Thu March 2026 | 4.00 | 158.55 | 0.38 |
| 11 Wed March 2026 | 5.50 | 148.25 | 0.36 |
| 10 Tue March 2026 | 7.70 | 112.80 | 0.38 |
| 09 Mon March 2026 | 5.60 | 156.60 | 0.37 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 170.00 | 0.48 |
| 12 Thu March 2026 | 5.45 | 134.95 | 0.46 |
| 11 Wed March 2026 | 7.30 | 106.10 | 0.45 |
| 10 Tue March 2026 | 10.65 | 100.40 | 0.46 |
| 09 Mon March 2026 | 7.30 | 137.90 | 0.43 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.05 | 93.25 | 0.37 |
| 12 Thu March 2026 | 7.45 | 93.25 | 0.38 |
| 11 Wed March 2026 | 9.75 | 93.25 | 0.54 |
| 10 Tue March 2026 | 14.55 | 83.45 | 0.53 |
| 09 Mon March 2026 | 9.70 | 121.50 | 0.56 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 135.25 | 0.7 |
| 12 Thu March 2026 | 10.45 | 98.00 | 0.71 |
| 11 Wed March 2026 | 13.30 | 94.55 | 0.75 |
| 10 Tue March 2026 | 19.95 | 68.90 | 0.72 |
| 09 Mon March 2026 | 13.05 | 101.90 | 0.75 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 117.00 | 0.54 |
| 12 Thu March 2026 | 14.40 | 81.00 | 0.65 |
| 11 Wed March 2026 | 18.25 | 78.55 | 0.71 |
| 10 Tue March 2026 | 26.95 | 56.65 | 0.8 |
| 09 Mon March 2026 | 17.70 | 87.55 | 0.74 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.45 | 101.60 | 0.91 |
| 12 Thu March 2026 | 20.05 | 68.60 | 0.88 |
| 11 Wed March 2026 | 24.25 | 65.05 | 1.01 |
| 10 Tue March 2026 | 35.20 | 46.30 | 1.2 |
| 09 Mon March 2026 | 23.70 | 73.45 | 1.25 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.40 | 84.25 | 0.72 |
| 12 Thu March 2026 | 26.70 | 56.80 | 0.75 |
| 11 Wed March 2026 | 31.95 | 52.80 | 0.94 |
| 10 Tue March 2026 | 46.10 | 35.45 | 1.24 |
| 09 Mon March 2026 | 30.90 | 60.65 | 0.86 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.60 | 68.15 | 1.06 |
| 12 Thu March 2026 | 35.25 | 45.75 | 1.25 |
| 11 Wed March 2026 | 41.45 | 42.35 | 1.24 |
| 10 Tue March 2026 | 58.20 | 28.10 | 1.32 |
| 09 Mon March 2026 | 39.75 | 49.40 | 1.13 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.70 | 56.15 | 1.26 |
| 12 Thu March 2026 | 45.65 | 35.85 | 1.67 |
| 11 Wed March 2026 | 52.20 | 33.50 | 2.62 |
| 10 Tue March 2026 | 72.30 | 21.55 | 2.17 |
| 09 Mon March 2026 | 50.35 | 40.55 | 1.84 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.05 | 44.95 | 1.3 |
| 12 Thu March 2026 | 57.45 | 28.10 | 2.39 |
| 11 Wed March 2026 | 64.55 | 26.45 | 2.34 |
| 10 Tue March 2026 | 87.20 | 16.55 | 2.5 |
| 09 Mon March 2026 | 62.15 | 32.90 | 2.54 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.85 | 34.85 | 1.68 |
| 12 Thu March 2026 | 71.30 | 22.05 | 2.52 |
| 11 Wed March 2026 | 78.45 | 20.70 | 2.5 |
| 10 Tue March 2026 | 104.70 | 13.05 | 2.54 |
| 09 Mon March 2026 | 75.65 | 25.90 | 3.02 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.65 | 27.05 | 2.17 |
| 12 Thu March 2026 | 84.35 | 16.40 | 2.01 |
| 11 Wed March 2026 | 93.90 | 16.05 | 2.02 |
| 10 Tue March 2026 | 120.30 | 10.05 | 1.87 |
| 09 Mon March 2026 | 89.55 | 21.05 | 2.13 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.60 | 15.40 | 8.77 |
| 12 Thu March 2026 | 124.25 | 9.05 | 8.71 |
| 11 Wed March 2026 | 127.65 | 9.10 | 38.08 |
| 10 Tue March 2026 | 158.95 | 6.10 | 98.4 |
| 09 Mon March 2026 | 121.85 | 12.95 | 159.67 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 103.15 | 11.55 | 213 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 174.00 | 3.95 | 18.22 |
| 12 Thu March 2026 | 245.75 | 2.50 | 18.63 |
| 11 Wed March 2026 | 245.75 | 3.15 | 19.5 |
| 10 Tue March 2026 | 245.75 | 2.30 | 19.63 |
| 09 Mon March 2026 | 203.00 | 4.15 | 30.4 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
