Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1311.45 and 1325.95
| Intraday Target 1 | 1308.47 |
| Intraday Target 2 | 1314.43 |
| Intraday Target 3 | 1322.9666666667 |
| Intraday Target 4 | 1328.93 |
| Intraday Target 5 | 1337.47 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.40 (0.01%) | 1320.50 | 1317.00 - 1331.50 | 0.7382 times | Thu 19 February 2026 | 1320.30 (-2.61%) | 1355.70 | 1313.50 - 1365.00 | 0.8274 times | Wed 18 February 2026 | 1355.70 (1.22%) | 1340.10 | 1334.00 - 1358.40 | 0.9406 times | Tue 17 February 2026 | 1339.40 (-1.06%) | 1352.60 | 1333.20 - 1353.00 | 0.6203 times | Mon 16 February 2026 | 1353.70 (1.38%) | 1300.00 | 1282.80 - 1362.60 | 1.1764 times | Fri 13 February 2026 | 1335.30 (-2.55%) | 1350.00 | 1321.10 - 1359.00 | 1.1443 times | Thu 12 February 2026 | 1370.20 (-1.93%) | 1395.00 | 1367.00 - 1395.10 | 0.7801 times | Wed 11 February 2026 | 1397.20 (-0.26%) | 1407.90 | 1385.00 - 1409.00 | 0.8961 times | Tue 10 February 2026 | 1400.90 (1.94%) | 1386.50 | 1381.20 - 1412.00 | 1.7483 times | Mon 09 February 2026 | 1374.30 (3.22%) | 1349.30 | 1342.20 - 1377.40 | 1.1283 times | Fri 06 February 2026 | 1331.40 (-2.34%) | 1362.00 | 1315.10 - 1362.00 | 1.2399 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1301.6 and 1383.8
| Weekly Target 1 | 1240.53 |
| Weekly Target 2 | 1280.47 |
| Weekly Target 3 | 1322.7333333333 |
| Weekly Target 4 | 1362.67 |
| Weekly Target 5 | 1404.93 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.7784 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 1.0307 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.5582 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 1 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.1745 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.7642 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.8893 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.7673 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4638 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5736 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0048 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1257.7 and 1474.7
| Monthly Target 1 | 1092.13 |
| Monthly Target 2 | 1206.27 |
| Monthly Target 3 | 1309.1333333333 |
| Monthly Target 4 | 1423.27 |
| Monthly Target 5 | 1526.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.40 (0.02%) | 1315.00 | 1195.00 - 1412.00 | 0.607 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.5622 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4745 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6721 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.698 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.6248 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7934 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1882 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.3542 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.0258 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.559 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1115.05 and 1400.35
| Yearly Target 1 | 1046.6 |
| Yearly Target 2 | 1183.5 |
| Yearly Target 3 | 1331.9 |
| Yearly Target 4 | 1468.8 |
| Yearly Target 5 | 1617.2 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1320.40 (-8.53%) | 1443.70 | 1195.00 - 1480.30 | 0.2196 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.7677 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1629 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7772 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4843 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6506 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9926 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1943 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3156 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4352 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1344.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 43 points
Upper Bollinger band is at 1423 and lower is at 1254, while middle bands are at 1296 and 1381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.44 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1337.9 |
| 12 day DMA | 1355.18 |
| 20 day DMA | 1338.06 |
| 35 day DMA | 1369.62 |
| 50 day DMA | 1405.48 |
| 100 day DMA | 1493.54 |
| 150 day DMA | 1515.14 |
| 200 day DMA | 1541.58 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.05 | 1342.37 | 1353.4 |
| 12 day EMA | 1344.35 | 1348.7 | 1353.86 |
| 20 day EMA | 1352.59 | 1355.98 | 1359.73 |
| 35 day EMA | 1379.3 | 1382.77 | 1386.45 |
| 50 day EMA | 1408.08 | 1411.66 | 1415.39 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.9 | 1340.88 | 1350.86 |
| 12 day SMA | 1355.18 | 1359 | 1360.89 |
| 20 day SMA | 1338.06 | 1338.35 | 1340.17 |
| 35 day SMA | 1369.62 | 1373.21 | 1376.74 |
| 50 day SMA | 1405.48 | 1408.66 | 1412.6 |
| 100 day SMA | 1493.54 | 1495.01 | 1496.75 |
| 150 day SMA | 1515.14 | 1517.81 | 1520.35 |
| 200 day SMA | 1541.58 | 1541.31 | 1541.01 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 58.35
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 55.76
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1321.20 | 1323.60 | 1317.60 to 1334.20 | 0.57 times |
| 19 Thu | 1319.40 | 1362.90 | 1313.10 to 1368.00 | 0.84 times |
| 18 Wed | 1360.00 | 1349.90 | 1336.50 to 1362.00 | 1.14 times |
| 17 Tue | 1342.90 | 1353.90 | 1336.30 to 1356.50 | 1.23 times |
| 16 Mon | 1356.40 | 1281.10 | 1281.10 to 1365.50 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1312.60 | 1315.00 | 1310.00 to 1328.40 | 1.69 times |
| 19 Thu | 1316.40 | 1350.50 | 1310.40 to 1364.80 | 1.14 times |
| 18 Wed | 1358.70 | 1349.30 | 1336.00 to 1360.50 | 0.84 times |
| 17 Tue | 1342.40 | 1349.00 | 1336.80 to 1356.30 | 0.7 times |
| 16 Mon | 1355.40 | 1305.00 | 1285.10 to 1362.70 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1313.50 | 1324.00 | 1310.10 to 1330.00 | 1.3 times |
| 19 Thu | 1319.90 | 1365.60 | 1314.20 to 1365.60 | 1.14 times |
| 18 Wed | 1362.20 | 1353.50 | 1340.00 to 1363.00 | 0.94 times |
| 17 Tue | 1346.50 | 1352.10 | 1341.00 to 1352.10 | 0.83 times |
| 16 Mon | 1358.00 | 1301.80 | 1300.90 to 1366.90 | 0.79 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 355.00 | 3 |
| 19 Thu February 2026 | 0.10 | 351.45 | 3 |
| 18 Wed February 2026 | 0.20 | 319.95 | 2.83 |
| 17 Tue February 2026 | 0.50 | 319.95 | 2.74 |
| 16 Mon February 2026 | 0.60 | 319.95 | 2.32 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 280.50 | 1.24 |
| 19 Thu February 2026 | 0.20 | 277.00 | 1.26 |
| 18 Wed February 2026 | 0.25 | 242.00 | 1.28 |
| 17 Tue February 2026 | 0.65 | 260.00 | 1.19 |
| 16 Mon February 2026 | 0.80 | 240.00 | 1.18 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 250.10 | 0.38 |
| 19 Thu February 2026 | 0.55 | 250.00 | 0.33 |
| 18 Wed February 2026 | 0.50 | 202.70 | 0.7 |
| 17 Tue February 2026 | 0.50 | 202.70 | 0.7 |
| 16 Mon February 2026 | 1.40 | 202.70 | 0.69 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 228.00 | 0.14 |
| 19 Thu February 2026 | 0.35 | 244.10 | 0.13 |
| 18 Wed February 2026 | 0.55 | 213.50 | 0.14 |
| 17 Tue February 2026 | 0.95 | 213.50 | 0.13 |
| 16 Mon February 2026 | 1.25 | 201.10 | 0.14 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 211.00 | 0.16 |
| 19 Thu February 2026 | 0.40 | 211.00 | 0.16 |
| 18 Wed February 2026 | 0.60 | 199.55 | 0.15 |
| 17 Tue February 2026 | 1.15 | 199.55 | 0.14 |
| 16 Mon February 2026 | 1.50 | 182.50 | 0.16 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 189.00 | 0.06 |
| 19 Thu February 2026 | 0.50 | 164.50 | 0.05 |
| 18 Wed February 2026 | 0.85 | 164.50 | 0.04 |
| 17 Tue February 2026 | 1.55 | 168.00 | 0.04 |
| 16 Mon February 2026 | 2.05 | 162.35 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 177.45 | 0.48 |
| 19 Thu February 2026 | 0.55 | 182.15 | 0.47 |
| 18 Wed February 2026 | 1.10 | 140.80 | 0.37 |
| 17 Tue February 2026 | 1.70 | 160.80 | 0.46 |
| 16 Mon February 2026 | 2.40 | 146.45 | 0.43 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 150.50 | 0.28 |
| 19 Thu February 2026 | 0.60 | 162.50 | 0.17 |
| 18 Wed February 2026 | 1.35 | 122.00 | 0.14 |
| 17 Tue February 2026 | 2.15 | 142.00 | 0.2 |
| 16 Mon February 2026 | 3.20 | 125.50 | 0.22 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 137.75 | 0.17 |
| 19 Thu February 2026 | 0.80 | 142.85 | 0.17 |
| 18 Wed February 2026 | 1.85 | 108.60 | 0.18 |
| 17 Tue February 2026 | 2.70 | 119.20 | 0.22 |
| 16 Mon February 2026 | 3.95 | 106.80 | 0.2 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 119.90 | 0.21 |
| 19 Thu February 2026 | 1.05 | 123.35 | 0.19 |
| 18 Wed February 2026 | 2.65 | 81.75 | 0.14 |
| 17 Tue February 2026 | 3.60 | 101.15 | 0.14 |
| 16 Mon February 2026 | 5.80 | 89.25 | 0.15 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 99.80 | 0.13 |
| 19 Thu February 2026 | 1.35 | 103.35 | 0.13 |
| 18 Wed February 2026 | 3.90 | 63.95 | 0.12 |
| 17 Tue February 2026 | 4.90 | 82.50 | 0.14 |
| 16 Mon February 2026 | 8.55 | 69.50 | 0.14 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 79.45 | 0.33 |
| 19 Thu February 2026 | 2.05 | 83.10 | 0.29 |
| 18 Wed February 2026 | 6.50 | 46.60 | 0.29 |
| 17 Tue February 2026 | 7.30 | 64.40 | 0.31 |
| 16 Mon February 2026 | 12.60 | 56.25 | 0.31 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 60.35 | 0.27 |
| 19 Thu February 2026 | 3.30 | 63.10 | 0.3 |
| 18 Wed February 2026 | 11.50 | 31.40 | 0.34 |
| 17 Tue February 2026 | 11.15 | 47.95 | 0.36 |
| 16 Mon February 2026 | 18.80 | 40.90 | 0.38 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 41.80 | 0.64 |
| 19 Thu February 2026 | 5.50 | 44.75 | 0.59 |
| 18 Wed February 2026 | 19.40 | 19.35 | 0.75 |
| 17 Tue February 2026 | 17.05 | 33.80 | 0.64 |
| 16 Mon February 2026 | 26.85 | 29.65 | 0.73 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.20 | 25.10 | 0.7 |
| 19 Thu February 2026 | 9.65 | 28.95 | 0.84 |
| 18 Wed February 2026 | 30.90 | 11.05 | 1.04 |
| 17 Tue February 2026 | 25.60 | 22.65 | 1.13 |
| 16 Mon February 2026 | 37.30 | 20.00 | 1.03 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.40 | 12.90 | 1.03 |
| 19 Thu February 2026 | 16.80 | 18.00 | 1.02 |
| 18 Wed February 2026 | 45.95 | 6.05 | 1.22 |
| 17 Tue February 2026 | 37.15 | 14.25 | 1.11 |
| 16 Mon February 2026 | 50.30 | 13.50 | 1.18 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.20 | 6.15 | 2.61 |
| 19 Thu February 2026 | 27.65 | 9.15 | 2.25 |
| 18 Wed February 2026 | 63.25 | 3.45 | 2.29 |
| 17 Tue February 2026 | 51.55 | 8.65 | 2.36 |
| 16 Mon February 2026 | 65.95 | 8.90 | 2.5 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.35 | 2.45 | 6.7 |
| 19 Thu February 2026 | 42.70 | 4.20 | 5.64 |
| 18 Wed February 2026 | 82.05 | 2.00 | 4.33 |
| 17 Tue February 2026 | 67.70 | 5.25 | 3.97 |
| 16 Mon February 2026 | 81.95 | 5.85 | 3.37 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.75 | 1.25 | 5.81 |
| 19 Thu February 2026 | 59.65 | 2.40 | 5.32 |
| 18 Wed February 2026 | 101.00 | 1.35 | 5.14 |
| 17 Tue February 2026 | 101.05 | 3.25 | 5.15 |
| 16 Mon February 2026 | 101.05 | 4.20 | 5.12 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 84.00 | 0.95 | 1.34 |
| 19 Thu February 2026 | 78.35 | 1.35 | 1.42 |
| 18 Wed February 2026 | 121.20 | 1.10 | 1.3 |
| 17 Tue February 2026 | 105.10 | 2.35 | 1.73 |
| 16 Mon February 2026 | 120.55 | 3.05 | 2.69 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 101.50 | 0.80 | 1.18 |
| 19 Thu February 2026 | 98.00 | 1.10 | 1.12 |
| 18 Wed February 2026 | 139.70 | 0.95 | 1.35 |
| 17 Tue February 2026 | 121.80 | 1.80 | 1.49 |
| 16 Mon February 2026 | 121.80 | 2.45 | 1.71 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.35 | 0.70 | 3.95 |
| 19 Thu February 2026 | 135.00 | 1.00 | 4.02 |
| 18 Wed February 2026 | 152.55 | 0.85 | 4.12 |
| 17 Tue February 2026 | 145.00 | 1.50 | 4.28 |
| 16 Mon February 2026 | 153.15 | 2.00 | 4.69 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.80 | 0.60 | 5.04 |
| 19 Thu February 2026 | 157.80 | 0.85 | 5.73 |
| 18 Wed February 2026 | 157.80 | 0.75 | 5.92 |
| 17 Tue February 2026 | 157.80 | 1.35 | 6.12 |
| 16 Mon February 2026 | 157.80 | 1.85 | 6.31 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 206.55 | 0.65 | 8.07 |
| 19 Thu February 2026 | 206.55 | 0.85 | 8.07 |
| 18 Wed February 2026 | 206.55 | 1.10 | 8.52 |
| 17 Tue February 2026 | 206.55 | 1.10 | 8.52 |
| 16 Mon February 2026 | 206.55 | 1.55 | 9.89 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 219.60 | 0.55 | 3.64 |
| 19 Thu February 2026 | 219.60 | 0.50 | 3.93 |
| 18 Wed February 2026 | 219.60 | 0.75 | 4.46 |
| 17 Tue February 2026 | 219.60 | 1.00 | 4.68 |
| 16 Mon February 2026 | 219.60 | 1.25 | 4.61 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 245.00 | 0.45 | 13.92 |
| 19 Thu February 2026 | 245.00 | 0.75 | 16.54 |
| 18 Wed February 2026 | 245.00 | 0.85 | 16.23 |
| 17 Tue February 2026 | 245.00 | 1.05 | 16.85 |
| 16 Mon February 2026 | 245.00 | 1.25 | 16.54 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 140.05 | 0.50 | 61.5 |
| 19 Thu February 2026 | 140.05 | 0.60 | 67.5 |
| 18 Wed February 2026 | 140.05 | 0.55 | 56 |
| 17 Tue February 2026 | 140.05 | 0.75 | 65 |
| 16 Mon February 2026 | 140.05 | 1.05 | 76.5 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
