Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1318.1 and 1340.5
| Intraday Target 1 | 1301.33 |
| Intraday Target 2 | 1312.47 |
| Intraday Target 3 | 1323.7333333333 |
| Intraday Target 4 | 1334.87 |
| Intraday Target 5 | 1346.13 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1323.60 (0.18%) | 1317.00 | 1312.60 - 1335.00 | 0.5575 times | Wed 22 April 2026 | 1321.20 (-3.04%) | 1360.00 | 1316.10 - 1367.20 | 1.3833 times | Tue 21 April 2026 | 1362.60 (-0.56%) | 1370.00 | 1355.00 - 1375.50 | 0.6864 times | Mon 20 April 2026 | 1370.30 (-1.64%) | 1394.00 | 1366.10 - 1401.10 | 1.0154 times | Fri 17 April 2026 | 1393.20 (1.86%) | 1370.00 | 1367.00 - 1399.90 | 1.0103 times | Thu 16 April 2026 | 1367.80 (2.09%) | 1353.70 | 1345.00 - 1373.90 | 0.9923 times | Wed 15 April 2026 | 1339.80 (3.81%) | 1323.00 | 1318.10 - 1352.00 | 1.2296 times | Mon 13 April 2026 | 1290.60 (-0.98%) | 1265.30 | 1255.10 - 1306.00 | 0.9284 times | Fri 10 April 2026 | 1303.40 (1.88%) | 1290.00 | 1286.80 - 1309.00 | 1.0586 times | Thu 09 April 2026 | 1279.30 (-0.63%) | 1285.70 | 1261.20 - 1297.40 | 1.1382 times | Wed 08 April 2026 | 1287.40 (6.97%) | 1268.30 | 1249.60 - 1292.00 | 1.8586 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1273.85 and 1362.35
| Weekly Target 1 | 1257.27 |
| Weekly Target 2 | 1290.43 |
| Weekly Target 3 | 1345.7666666667 |
| Weekly Target 4 | 1378.93 |
| Weekly Target 5 | 1434.27 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1323.60 (-5%) | 1394.00 | 1312.60 - 1401.10 | 0.9609 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0976 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.5035 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7849 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.1148 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 1.0384 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9976 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.9218 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8914 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6891 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.9124 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1229.85 and 1494.85
| Monthly Target 1 | 1021.93 |
| Monthly Target 2 | 1172.77 |
| Monthly Target 3 | 1286.9333333333 |
| Monthly Target 4 | 1437.77 |
| Monthly Target 5 | 1551.93 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1323.60 (18.24%) | 1158.50 | 1136.10 - 1401.10 | 0.8916 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 0.9749 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.0547 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.7938 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.67 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.949 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.9856 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.8823 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1203 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.6778 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.3242 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1037.95 and 1401.95
| Yearly Target 1 | 942.73 |
| Yearly Target 2 | 1133.17 |
| Yearly Target 3 | 1306.7333333333 |
| Yearly Target 4 | 1497.17 |
| Yearly Target 5 | 1670.73 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1323.60 (-8.31%) | 1443.70 | 1116.30 - 1480.30 | 0.4809 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.6938 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1051 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7564 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4714 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6332 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9661 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1892 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3071 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3969 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1315.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1324.15
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 84 points
Upper Bollinger band is at 1429 and lower is at 1096, while middle bands are at 1179 and 1346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.85 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1354.18 |
| 12 day DMA | 1320.23 |
| 20 day DMA | 1262 |
| 35 day DMA | 1242.35 |
| 50 day DMA | 1273.26 |
| 100 day DMA | 1362.51 |
| 150 day DMA | 1433.91 |
| 200 day DMA | 1476.06 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.42 | 1344.33 | 1355.9 |
| 12 day EMA | 1315.18 | 1313.65 | 1312.28 |
| 20 day EMA | 1292.47 | 1289.2 | 1285.83 |
| 35 day EMA | 1285.36 | 1283.11 | 1280.87 |
| 50 day EMA | 1283.86 | 1282.24 | 1280.65 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.18 | 1363.02 | 1366.74 |
| 12 day SMA | 1320.23 | 1310.37 | 1299.13 |
| 20 day SMA | 1262 | 1255.36 | 1249.01 |
| 35 day SMA | 1242.35 | 1241.56 | 1241.72 |
| 50 day SMA | 1273.26 | 1274.05 | 1274.95 |
| 100 day SMA | 1362.51 | 1365.02 | 1367.68 |
| 150 day SMA | 1433.91 | 1435.3 | 1436.82 |
| 200 day SMA | 1476.06 | 1478.43 | 1480.79 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.79 and PE is: 58.08
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
EPS is 22.63 and PE is: 58.49
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1319.20 | 1356.00 | 1312.20 to 1363.00 | 1.08 times |
| 21 Tue | 1358.80 | 1366.10 | 1349.50 to 1374.70 | 1.01 times |
| 20 Mon | 1365.70 | 1402.00 | 1361.40 to 1404.10 | 0.98 times |
| 17 Fri | 1396.10 | 1376.00 | 1366.70 to 1404.50 | 0.95 times |
| 16 Thu | 1372.30 | 1352.90 | 1343.60 to 1377.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1310.80 | 1345.00 | 1305.00 to 1356.20 | 1.39 times |
| 21 Tue | 1351.30 | 1357.40 | 1342.80 to 1366.10 | 1.06 times |
| 20 Mon | 1357.40 | 1393.80 | 1353.00 to 1395.00 | 0.94 times |
| 17 Fri | 1386.20 | 1362.60 | 1357.10 to 1394.10 | 0.83 times |
| 16 Thu | 1360.70 | 1346.10 | 1334.30 to 1366.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1308.50 | 1347.00 | 1304.00 to 1352.90 | 1.35 times |
| 21 Tue | 1348.20 | 1351.20 | 1340.00 to 1359.00 | 1.07 times |
| 20 Mon | 1354.60 | 1380.00 | 1350.90 to 1389.60 | 0.98 times |
| 17 Fri | 1380.70 | 1357.70 | 1353.00 to 1385.00 | 0.82 times |
| 16 Thu | 1353.50 | 1341.00 | 1329.00 to 1358.50 | 0.77 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 238.00 | 0.9 |
| 21 Tue April 2026 | 0.35 | 200.50 | 0.81 |
| 20 Mon April 2026 | 0.70 | 159.25 | 0.72 |
| 17 Fri April 2026 | 1.25 | 159.25 | 0.73 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 199.70 | 0.34 |
| 21 Tue April 2026 | 0.85 | 164.80 | 0.24 |
| 20 Mon April 2026 | 1.50 | 151.00 | 0.23 |
| 17 Fri April 2026 | 2.80 | 128.00 | 0.21 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 175.00 | 0.2 |
| 21 Tue April 2026 | 1.25 | 131.00 | 0.22 |
| 20 Mon April 2026 | 2.15 | 131.00 | 1.4 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.80 | 159.40 | 0.59 |
| 21 Tue April 2026 | 1.90 | 120.25 | 0.59 |
| 20 Mon April 2026 | 3.35 | 114.00 | 0.48 |
| 17 Fri April 2026 | 6.25 | 88.30 | 0.58 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 143.75 | 0.12 |
| 21 Tue April 2026 | 2.95 | 103.40 | 0.12 |
| 20 Mon April 2026 | 5.15 | 91.25 | 0.08 |
| 17 Fri April 2026 | 9.65 | 75.10 | 0.11 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.70 | 124.45 | 0.09 |
| 21 Tue April 2026 | 4.80 | 85.20 | 0.08 |
| 20 Mon April 2026 | 7.70 | 81.05 | 0.09 |
| 17 Fri April 2026 | 14.50 | 60.60 | 0.09 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.70 | 100.80 | 0.41 |
| 21 Tue April 2026 | 7.80 | 68.45 | 0.37 |
| 20 Mon April 2026 | 11.55 | 65.20 | 0.36 |
| 17 Fri April 2026 | 21.10 | 46.85 | 0.32 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.25 | 84.35 | 0.4 |
| 21 Tue April 2026 | 12.30 | 52.90 | 0.5 |
| 20 Mon April 2026 | 17.30 | 51.75 | 0.55 |
| 17 Fri April 2026 | 29.90 | 35.90 | 0.71 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.70 | 66.80 | 0.32 |
| 21 Tue April 2026 | 18.80 | 39.60 | 0.46 |
| 20 Mon April 2026 | 24.75 | 39.25 | 0.86 |
| 17 Fri April 2026 | 40.70 | 25.90 | 0.77 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.45 | 50.85 | 0.38 |
| 21 Tue April 2026 | 27.25 | 27.90 | 0.65 |
| 20 Mon April 2026 | 33.85 | 28.70 | 0.68 |
| 17 Fri April 2026 | 53.15 | 18.80 | 0.88 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.45 | 36.85 | 0.5 |
| 21 Tue April 2026 | 38.55 | 19.30 | 1.04 |
| 20 Mon April 2026 | 46.25 | 20.65 | 1 |
| 17 Fri April 2026 | 67.55 | 13.45 | 0.96 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.90 | 25.65 | 0.77 |
| 21 Tue April 2026 | 52.00 | 12.70 | 1.12 |
| 20 Mon April 2026 | 59.80 | 14.20 | 0.9 |
| 17 Fri April 2026 | 83.85 | 9.50 | 0.92 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 35.95 | 17.10 | 1.29 |
| 21 Tue April 2026 | 67.35 | 8.25 | 1.24 |
| 20 Mon April 2026 | 74.45 | 9.75 | 1.2 |
| 17 Fri April 2026 | 101.65 | 6.50 | 1.11 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.75 | 10.90 | 2.18 |
| 21 Tue April 2026 | 84.30 | 5.30 | 2.06 |
| 20 Mon April 2026 | 91.60 | 6.90 | 1.94 |
| 17 Fri April 2026 | 121.05 | 4.75 | 2 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.95 | 6.80 | 2.36 |
| 21 Tue April 2026 | 102.55 | 3.55 | 1.5 |
| 20 Mon April 2026 | 110.05 | 4.65 | 1.24 |
| 17 Fri April 2026 | 139.20 | 3.45 | 0.98 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.40 | 4.40 | 1.27 |
| 21 Tue April 2026 | 120.20 | 2.55 | 1.27 |
| 20 Mon April 2026 | 129.00 | 3.55 | 1.53 |
| 17 Fri April 2026 | 158.00 | 2.55 | 1.43 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 99.40 | 2.85 | 2.02 |
| 21 Tue April 2026 | 134.90 | 1.80 | 1.63 |
| 20 Mon April 2026 | 146.85 | 2.80 | 1.5 |
| 17 Fri April 2026 | 179.40 | 2.05 | 1.43 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 119.55 | 2.05 | 1.13 |
| 21 Tue April 2026 | 160.20 | 1.45 | 1.01 |
| 20 Mon April 2026 | 166.75 | 2.20 | 1.01 |
| 17 Fri April 2026 | 194.60 | 1.65 | 1.04 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 135.90 | 1.55 | 0.93 |
| 21 Tue April 2026 | 211.00 | 1.20 | 1 |
| 20 Mon April 2026 | 211.00 | 1.95 | 1 |
| 17 Fri April 2026 | 211.00 | 1.40 | 0.87 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 173.70 | 1.25 | 1.37 |
| 21 Tue April 2026 | 200.30 | 1.05 | 1.39 |
| 20 Mon April 2026 | 219.40 | 1.70 | 1.38 |
| 17 Fri April 2026 | 238.40 | 1.20 | 1.39 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 180.00 | 0.90 | 0.8 |
| 21 Tue April 2026 | 213.35 | 0.90 | 0.9 |
| 20 Mon April 2026 | 240.10 | 1.30 | 0.98 |
| 17 Fri April 2026 | 251.80 | 1.00 | 1.02 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 202.60 | 0.95 | 1.15 |
| 21 Tue April 2026 | 237.60 | 0.80 | 1.16 |
| 20 Mon April 2026 | 276.75 | 1.05 | 1.22 |
| 17 Fri April 2026 | 277.50 | 0.95 | 1.25 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 218.25 | 0.75 | 3.46 |
| 21 Tue April 2026 | 259.00 | 0.75 | 2.22 |
| 20 Mon April 2026 | 269.00 | 1.00 | 2.01 |
| 17 Fri April 2026 | 292.20 | 0.90 | 1.93 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 247.15 | 0.65 | 1.11 |
| 21 Tue April 2026 | 301.95 | 0.70 | 1.13 |
| 20 Mon April 2026 | 301.95 | 0.90 | 1.16 |
| 17 Fri April 2026 | 279.45 | 0.85 | 1.01 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 269.40 | 0.55 | 1.17 |
| 21 Tue April 2026 | 269.40 | 0.70 | 1.33 |
| 20 Mon April 2026 | 269.40 | 0.70 | 1.33 |
| 17 Fri April 2026 | 269.40 | 0.70 | 1.33 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 345.80 | 0.40 | 1.02 |
| 21 Tue April 2026 | 345.80 | 0.45 | 1.04 |
| 20 Mon April 2026 | 345.80 | 0.45 | 1.06 |
| 17 Fri April 2026 | 345.80 | 0.60 | 1.08 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 327.05 | 0.35 | 8.35 |
| 21 Tue April 2026 | 360.00 | 0.45 | 5.5 |
| 20 Mon April 2026 | 389.50 | 0.60 | 5.4 |
| 17 Fri April 2026 | 389.50 | 0.55 | 5.6 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 213.95 | 0.15 | 33 |
| 21 Tue April 2026 | 213.95 | 0.55 | 35 |
| 20 Mon April 2026 | 213.95 | 0.55 | 35 |
| 17 Fri April 2026 | 213.95 | 0.55 | 35 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 399.60 | 0.30 | 7.2 |
| 21 Tue April 2026 | 474.25 | 0.30 | 6.5 |
| 20 Mon April 2026 | 474.25 | 0.30 | 6.67 |
| 17 Fri April 2026 | 422.50 | 0.40 | 8.2 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 439.35 | 0.50 | 1.73 |
| 21 Tue April 2026 | 477.00 | 0.50 | 1.68 |
| 20 Mon April 2026 | 499.00 | 0.50 | 1.68 |
| 17 Fri April 2026 | 499.15 | 0.50 | 2.21 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
