CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1172.48 and 1225.98

Intraday Target 11161.53
Intraday Target 21183.42
Intraday Target 31215.0333333333
Intraday Target 41236.92
Intraday Target 51268.53

Daily price and volume Central Depo

Date Closing Open Range Volume
Fri 14 February 2025 1205.30 (-1.77%) 1235.00 1193.15 - 1246.65 0.8416 times
Thu 13 February 2025 1227.00 (-0.7%) 1239.00 1225.00 - 1263.70 0.7295 times
Wed 12 February 2025 1235.70 (-0.34%) 1220.00 1168.95 - 1258.00 1.8469 times
Tue 11 February 2025 1239.90 (-4.45%) 1298.00 1230.30 - 1298.70 1.0509 times
Mon 10 February 2025 1297.60 (-2.89%) 1337.00 1290.25 - 1339.00 0.588 times
Fri 07 February 2025 1336.20 (0.61%) 1334.90 1322.00 - 1355.95 0.7889 times
Thu 06 February 2025 1328.05 (-1.54%) 1360.00 1322.15 - 1365.00 0.7752 times
Wed 05 February 2025 1348.85 (4.52%) 1307.00 1304.95 - 1356.00 1.4633 times
Tue 04 February 2025 1290.50 (3.48%) 1266.00 1258.10 - 1293.95 0.8253 times
Mon 03 February 2025 1247.05 (-4.78%) 1300.00 1238.50 - 1302.75 1.0904 times
Fri 31 January 2025 1309.70 (3.06%) 1285.00 1271.00 - 1315.90 1.0325 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1102.1 and 1272.15

Weekly Target 11067.7
Weekly Target 21136.5
Weekly Target 31237.75
Weekly Target 41306.55
Weekly Target 51407.8

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Fri 14 February 2025 1205.30 (-9.8%) 1337.00 1168.95 - 1339.00 1.2451 times
Fri 07 February 2025 1336.20 (2.02%) 1300.00 1238.50 - 1365.00 1.2171 times
Fri 31 January 2025 1309.70 (-12.7%) 1400.00 1242.50 - 1420.20 2.5465 times
Fri 24 January 2025 1500.25 (-6.11%) 1607.70 1474.05 - 1619.35 0.8653 times
Fri 17 January 2025 1597.90 (4.49%) 1574.85 1516.75 - 1642.25 1.0229 times
Mon 13 January 2025 1529.25 (-4.09%) 1574.85 1516.75 - 1598.00 0.2402 times
Fri 10 January 2025 1594.45 (-11.68%) 1807.40 1590.00 - 1816.90 0.8834 times
Fri 03 January 2025 1805.35 (1.56%) 1779.00 1720.35 - 1828.50 0.76 times
Fri 27 December 2024 1777.55 (-4.47%) 1878.00 1762.55 - 1888.00 0.6242 times
Fri 20 December 2024 1860.75 (-4.53%) 1970.00 1851.60 - 1973.60 0.5952 times
Wed 18 December 2024 1948.95 (0.28%) 1948.60 1917.55 - 1989.80 0.6173 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1089.1 and 1285.15

Monthly Target 11050.37
Monthly Target 21127.83
Monthly Target 31246.4166666667
Monthly Target 41323.88
Monthly Target 51442.47

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Fri 14 February 2025 1205.30 (-7.97%) 1300.00 1168.95 - 1365.00 0.5243 times
Fri 31 January 2025 1309.70 (-25.53%) 1760.40 1242.50 - 1828.50 1.2856 times
Tue 31 December 2024 1758.65 (7.27%) 1647.00 1630.00 - 1989.80 1.3586 times
Fri 29 November 2024 1639.45 (6.06%) 1559.00 1427.00 - 1678.85 1.0841 times
Thu 31 October 2024 1545.80 (7.56%) 1447.95 1344.60 - 1640.00 1.7687 times
Mon 30 September 2024 1437.10 (0.15%) 1443.00 1348.40 - 1581.00 0.9889 times
Fri 30 August 2024 1434.90 (-42.64%) 2525.00 1405.00 - 2989.00 1.3081 times
Wed 31 July 2024 2501.50 (4.79%) 2420.00 2171.00 - 2594.20 0.6713 times
Fri 28 June 2024 2387.25 (14.79%) 2200.00 1835.25 - 2407.40 0.5441 times
Fri 31 May 2024 2079.70 (-1.38%) 2116.00 1936.05 - 2239.00 0.4663 times
Tue 30 April 2024 2108.70 (23.18%) 1729.00 1726.80 - 2195.35 0.7483 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1288.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1287.35

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 115 points

Upper Bollinger band is at 1575 and lower is at 1115, while middle bands are at 1230 and 1460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.99 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1241.1
12 day DMA 1278.05
20 day DMA 1344.19
35 day DMA 1485.06
50 day DMA 1606.25
100 day DMA 1574.84
150 day DMA 1708.27
200 day DMA 1822.07

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.81257.051272.08
12 day EMA1288.961304.171318.2
20 day EMA1350.531365.811380.42
35 day EMA1464.761480.031494.93
50 day EMA15861601.531616.81

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.11267.281287.49
12 day SMA1278.051285.231288.37
20 day SMA1344.191363.821382.63
35 day SMA1485.061500.591516.32
50 day SMA1606.251620.241633.37
100 day SMA1574.841577.751580.46
150 day SMA1708.271715.511722.56
200 day SMA1822.071826.41831.11

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 25.50 and PE is: 47.27

Last quarter profit: (September 2024 quarter) 161.96 crores (48.79%)

Debt: 1.04 in crores

Market capitalization: 41048.65

EPS is 22.95 and PE is: 52.52

Last quarter profit: (June 2024 quarter) 134.16 crores (82.36%)

Debt: 1.36 in crores

Market capitalization: 30194.24

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
14 Fri 1201.65 1241.40 1188.80 to 1247.05 0.99 times
13 Thu 1229.40 1240.30 1225.90 to 1264.95 0.98 times
12 Wed 1239.90 1224.80 1171.90 to 1261.40 0.99 times
11 Tue 1237.65 1292.70 1223.55 to 1292.70 1.03 times
10 Mon 1290.90 1332.45 1283.25 to 1332.85 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
14 Fri 1194.60 1238.70 1184.10 to 1239.60 1.25 times
13 Thu 1225.65 1244.40 1222.20 to 1258.65 1.06 times
12 Wed 1236.75 1233.80 1171.50 to 1257.30 1.02 times
11 Tue 1234.30 1275.00 1220.00 to 1277.30 0.88 times
10 Mon 1288.05 1328.05 1281.60 to 1329.05 0.79 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
14 Fri 1191.35 1224.00 1180.00 to 1224.00 1.21 times
13 Thu 1222.95 1244.90 1221.00 to 1255.00 1.1 times
12 Wed 1236.75 1224.80 1171.50 to 1256.00 1.03 times
11 Tue 1232.15 1276.60 1220.85 to 1276.60 0.96 times
10 Mon 1285.60 1322.60 1280.00 to 1322.60 0.7 times

Option chain for Central Depo CDSL 27 Thu February 2025 expiry

CentralDepo CDSL Option strike: 2000.00

Date CE PE PCR
14 Fri February 2025 0.35660.00 0.17
13 Thu February 2025 0.45660.00 0.17
12 Wed February 2025 0.45660.00 0.17
11 Tue February 2025 0.60660.00 0.17
10 Mon February 2025 0.60660.00 0.17

CentralDepo CDSL Option strike: 1900.00

Date CE PE PCR
14 Fri February 2025 0.45692.00 0.1
13 Thu February 2025 0.45692.00 0.1
12 Wed February 2025 0.85692.00 0.1
11 Tue February 2025 0.85600.60 0.11
10 Mon February 2025 0.85600.60 0.11

CentralDepo CDSL Option strike: 1860.00

Date CE PE PCR
14 Fri February 2025 1.10550.00 1
13 Thu February 2025 1.10550.00 1
12 Wed February 2025 1.10550.00 1
11 Tue February 2025 1.10550.00 1
10 Mon February 2025 1.10550.00 1

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
14 Fri February 2025 0.45550.00 0.03
13 Thu February 2025 0.45550.00 0.03
12 Wed February 2025 0.60550.00 0.03
11 Tue February 2025 0.60550.00 0.03
10 Mon February 2025 0.60550.00 0.03

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
14 Fri February 2025 0.50609.10 0.36
13 Thu February 2025 0.70609.10 0.33
12 Wed February 2025 0.75609.10 0.33
11 Tue February 2025 0.70470.30 0.29
10 Mon February 2025 1.05470.30 0.28

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
14 Fri February 2025 0.20521.45 0.6
13 Thu February 2025 0.20521.45 0.6
12 Wed February 2025 0.20521.45 0.6
11 Tue February 2025 0.80521.45 0.6
10 Mon February 2025 0.80521.45 0.6

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
14 Fri February 2025 0.95250.00 0.05
13 Thu February 2025 0.95250.00 0.05
12 Wed February 2025 0.95250.00 0.05
11 Tue February 2025 0.70250.00 0.04
10 Mon February 2025 1.10250.00 0.04

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
14 Fri February 2025 1.40490.00 0.2
13 Thu February 2025 1.40490.00 0.2
12 Wed February 2025 1.40490.00 0.2
11 Tue February 2025 1.40490.00 0.2
10 Mon February 2025 1.40375.60 0.25

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
14 Fri February 2025 0.60499.35 0.14
13 Thu February 2025 0.70347.55 0.13
12 Wed February 2025 0.75347.55 0.12
11 Tue February 2025 1.00347.55 0.13
10 Mon February 2025 1.25347.55 0.12

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
14 Fri February 2025 1.40393.00 0.67
13 Thu February 2025 1.40393.00 0.67
12 Wed February 2025 1.50393.00 0.57
11 Tue February 2025 0.20393.00 0.67
10 Mon February 2025 2.20393.00 0.67

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
14 Fri February 2025 0.55406.10 0.47
13 Thu February 2025 0.50406.10 0.37
12 Wed February 2025 1.05398.35 0.37
11 Tue February 2025 1.20398.35 0.35
10 Mon February 2025 1.30398.35 0.31

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
14 Fri February 2025 0.80403.70 0.17
13 Thu February 2025 0.90350.00 0.17
12 Wed February 2025 1.10350.00 0.16
11 Tue February 2025 1.30290.00 0.15
10 Mon February 2025 1.70290.00 0.15

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
14 Fri February 2025 0.80286.20 0.04
13 Thu February 2025 1.05286.20 0.04
12 Wed February 2025 1.05286.20 0.04
11 Tue February 2025 0.90286.20 0.08
10 Mon February 2025 1.60286.20 0.07

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
14 Fri February 2025 1.35233.95 0.08
13 Thu February 2025 1.05233.95 0.08
12 Wed February 2025 1.45233.95 0.08
11 Tue February 2025 1.25233.95 0.08
10 Mon February 2025 2.30233.95 0.09

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
14 Fri February 2025 0.90284.75 0.89
13 Thu February 2025 1.15284.75 0.83
12 Wed February 2025 1.45224.80 0.77
11 Tue February 2025 1.40224.80 0.7
10 Mon February 2025 2.50224.80 0.63

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
14 Fri February 2025 0.95265.00 0.11
13 Thu February 2025 1.25265.00 0.1
12 Wed February 2025 1.25265.00 0.1
11 Tue February 2025 1.65265.00 0.08
10 Mon February 2025 2.95177.50 0.07

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
14 Fri February 2025 1.25280.00 0.06
13 Thu February 2025 1.45244.00 0.06
12 Wed February 2025 1.85262.05 0.06
11 Tue February 2025 2.10261.90 0.07
10 Mon February 2025 3.65213.45 0.08

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
14 Fri February 2025 1.30195.60 0.12
13 Thu February 2025 1.60195.60 0.11
12 Wed February 2025 2.05195.60 0.12
11 Tue February 2025 2.25195.60 0.1
10 Mon February 2025 4.30195.60 0.09

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
14 Fri February 2025 1.60264.35 0.14
13 Thu February 2025 1.75220.70 0.14
12 Wed February 2025 2.45220.70 0.14
11 Tue February 2025 2.75173.10 0.15
10 Mon February 2025 5.45173.10 0.15

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
14 Fri February 2025 1.85217.20 0.05
13 Thu February 2025 2.10217.20 0.05
12 Wed February 2025 2.90217.20 0.05
11 Tue February 2025 3.25217.20 0.04
10 Mon February 2025 6.90157.40 0.05

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
14 Fri February 2025 2.05171.80 0.07
13 Thu February 2025 2.60171.80 0.07
12 Wed February 2025 3.60171.80 0.07
11 Tue February 2025 4.05170.00 0.06
10 Mon February 2025 8.80140.00 0.06

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
14 Fri February 2025 2.65199.00 0.06
13 Thu February 2025 3.35173.70 0.07
12 Wed February 2025 4.90150.00 0.07
11 Tue February 2025 5.30164.15 0.07
10 Mon February 2025 11.55120.35 0.08

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
14 Fri February 2025 3.15179.25 0.18
13 Thu February 2025 4.10153.20 0.17
12 Wed February 2025 6.05145.85 0.19
11 Tue February 2025 6.45149.40 0.16
10 Mon February 2025 14.60103.75 0.17

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
14 Fri February 2025 4.00157.00 0.18
13 Thu February 2025 5.35134.00 0.2
12 Wed February 2025 7.85131.75 0.21
11 Tue February 2025 8.20126.70 0.21
10 Mon February 2025 18.7088.30 0.25

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
14 Fri February 2025 4.90141.00 0.35
13 Thu February 2025 6.95115.40 0.36
12 Wed February 2025 10.20110.20 0.37
11 Tue February 2025 10.55110.50 0.41
10 Mon February 2025 23.6571.95 0.46

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
14 Fri February 2025 6.40124.20 0.13
13 Thu February 2025 9.3599.00 0.15
12 Wed February 2025 13.5593.45 0.16
11 Tue February 2025 13.8594.60 0.18
10 Mon February 2025 30.0059.25 0.23

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
14 Fri February 2025 8.5599.90 0.19
13 Thu February 2025 12.6582.80 0.21
12 Wed February 2025 18.1077.50 0.24
11 Tue February 2025 18.0579.45 0.52
10 Mon February 2025 38.2547.20 0.82

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
14 Fri February 2025 10.8590.80 0.58
13 Thu February 2025 17.1566.55 0.73
12 Wed February 2025 23.8563.80 0.75
11 Tue February 2025 23.3064.50 0.97
10 Mon February 2025 47.9537.10 1.52

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
14 Fri February 2025 14.4572.20 0.44
13 Thu February 2025 23.3553.50 0.54
12 Wed February 2025 31.1051.05 0.68
11 Tue February 2025 30.6551.80 0.85
10 Mon February 2025 59.0028.60 1.61

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
14 Fri February 2025 19.8555.95 0.43
13 Thu February 2025 31.4041.20 0.81
12 Wed February 2025 40.6040.70 0.96
11 Tue February 2025 39.3040.90 1.39
10 Mon February 2025 70.4521.80 2.08

CentralDepo CDSL Option strike: 1220.00

Date CE PE PCR
14 Fri February 2025 26.8043.00 0.85
13 Thu February 2025 41.4031.55 1.31
12 Wed February 2025 51.3531.35 1.54
11 Tue February 2025 50.4531.70 4.54
10 Mon February 2025 104.0016.35 10.09

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
14 Fri February 2025 35.6533.70 1.39
13 Thu February 2025 53.1523.45 2.74
12 Wed February 2025 64.1024.40 2.45
11 Tue February 2025 62.8024.10 4.91
10 Mon February 2025 99.8012.35 4.51

CentralDepo CDSL Option strike: 1180.00

Date CE PE PCR
14 Fri February 2025 49.1024.90 2.25
13 Thu February 2025 66.0017.35 3.26
12 Wed February 2025 77.1518.85 3.25
11 Tue February 2025 84.1518.50 7.48
10 Mon February 2025 128.959.30 4.81

CentralDepo CDSL Option strike: 1160.00

Date CE PE PCR
14 Fri February 2025 61.7519.15 8.46
13 Thu February 2025 95.0013.00 7.47
12 Wed February 2025 95.0014.65 6.8
11 Tue February 2025 171.9513.75 23.89
10 Mon February 2025 171.957.10 18.22

CentralDepo CDSL Option strike: 1140.00

Date CE PE PCR
14 Fri February 2025 81.9514.45 13.58
13 Thu February 2025 111.009.90 18.86
12 Wed February 2025 111.0011.15 19.29
11 Tue February 2025 107.3510.25 14.38
10 Mon February 2025 138.205.40 14

CentralDepo CDSL Option strike: 1120.00

Date CE PE PCR
14 Fri February 2025 91.1010.50 17.33
13 Thu February 2025 144.006.85 12.87
12 Wed February 2025 144.008.50 14.27
11 Tue February 2025 131.957.75 8.46
10 Mon February 2025 185.603.75 16.25

CentralDepo CDSL Option strike: 1100.00

Date CE PE PCR
14 Fri February 2025 108.758.10 52.22
13 Thu February 2025 160.005.40 36.73
12 Wed February 2025 161.906.40 28.18
11 Tue February 2025 145.506.10 34.28
10 Mon February 2025 232.003.10 26.5

CentralDepo CDSL Option strike: 1080.00

Date CE PE PCR
14 Fri February 2025 124.956.25 265

CentralDepo CDSL Option strike: 1060.00

Date CE PE PCR
14 Fri February 2025 139.604.00 230

CentralDepo CDSL Option strike: 1040.00

Date CE PE PCR
14 Fri February 2025 143.252.95 424
13 Thu February 2025 143.252.10 249
12 Wed February 2025 143.252.80 265

CentralDepo CDSL Option strike: 1000.00

Date CE PE PCR
14 Fri February 2025 263.001.95 22.26
13 Thu February 2025 263.001.40 20.32

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top