Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1453.75 and 1480.65
| Intraday Target 1 | 1431.53 |
| Intraday Target 2 | 1449.07 |
| Intraday Target 3 | 1458.4333333333 |
| Intraday Target 4 | 1475.97 |
| Intraday Target 5 | 1485.33 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1466.60 (1.41%) | 1446.20 | 1440.90 - 1467.80 | 0.9912 times | Thu 01 January 2026 | 1446.20 (0.18%) | 1443.70 | 1436.00 - 1452.00 | 0.6365 times | Wed 31 December 2025 | 1443.60 (0.68%) | 1436.00 | 1435.00 - 1456.00 | 1.0693 times | Tue 30 December 2025 | 1433.90 (-2.02%) | 1459.00 | 1421.00 - 1466.90 | 1.9898 times | Mon 29 December 2025 | 1463.50 (-1.29%) | 1482.70 | 1460.40 - 1484.00 | 1.0702 times | Fri 26 December 2025 | 1482.70 (-1.08%) | 1496.00 | 1476.90 - 1506.40 | 1.1332 times | Wed 24 December 2025 | 1498.90 (-1.1%) | 1513.00 | 1496.00 - 1520.90 | 0.7138 times | Tue 23 December 2025 | 1515.50 (-0.21%) | 1522.90 | 1506.90 - 1524.00 | 0.7218 times | Mon 22 December 2025 | 1518.70 (1.27%) | 1506.00 | 1503.30 - 1524.00 | 0.9107 times | Fri 19 December 2025 | 1499.60 (0.67%) | 1493.00 | 1481.30 - 1501.90 | 0.7635 times | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 0.9485 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1412.3 and 1475.3
| Weekly Target 1 | 1394.2 |
| Weekly Target 2 | 1430.4 |
| Weekly Target 3 | 1457.2 |
| Weekly Target 4 | 1493.4 |
| Weekly Target 5 | 1520.2 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.7968 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4816 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5956 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0434 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.8529 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.8465 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.317 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.4833 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.3745 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.2083 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.5348 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1451.3 and 1483.1
| Monthly Target 1 | 1425 |
| Monthly Target 2 | 1445.8 |
| Monthly Target 3 | 1456.8 |
| Monthly Target 4 | 1477.6 |
| Monthly Target 5 | 1488.6 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1466.60 (1.59%) | 1443.70 | 1436.00 - 1467.80 | 0.0289 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4553 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.645 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6699 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5996 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7614 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1403 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.2593 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.9441 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.4962 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.6038 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1451.3 and 1483.1
| Yearly Target 1 | 1425 |
| Yearly Target 2 | 1445.8 |
| Yearly Target 3 | 1456.8 |
| Yearly Target 4 | 1477.6 |
| Yearly Target 5 | 1488.6 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1466.60 (1.59%) | 1443.70 | 1436.00 - 1467.80 | 0.0058 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.8282 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.2102 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7942 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4949 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6648 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.0143 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1986 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3225 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4666 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1476.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 31 points
Upper Bollinger band is at 1555 and lower is at 1433, while middle bands are at 1463 and 1525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.93 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1450.76 |
| 12 day DMA | 1478.01 |
| 20 day DMA | 1493.61 |
| 35 day DMA | 1540.43 |
| 50 day DMA | 1558.19 |
| 100 day DMA | 1551.67 |
| 150 day DMA | 1596.45 |
| 200 day DMA | 1518.65 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.33 | 1455.7 | 1460.45 |
| 12 day EMA | 1476.61 | 1478.43 | 1484.29 |
| 20 day EMA | 1495.69 | 1498.75 | 1504.28 |
| 35 day EMA | 1522.94 | 1526.26 | 1530.97 |
| 50 day EMA | 1551.91 | 1555.39 | 1559.85 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.76 | 1453.98 | 1464.52 |
| 12 day SMA | 1478.01 | 1480.89 | 1486.84 |
| 20 day SMA | 1493.61 | 1497.09 | 1502.31 |
| 35 day SMA | 1540.43 | 1544.99 | 1550.97 |
| 50 day SMA | 1558.19 | 1560.94 | 1564.01 |
| 100 day SMA | 1551.67 | 1552.65 | 1553.64 |
| 150 day SMA | 1596.45 | 1596.76 | 1597.24 |
| 200 day SMA | 1518.65 | 1516.77 | 1515.06 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 64.81
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 61.93
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1472.80 | 1450.00 | 1447.00 to 1474.20 | 1.06 times |
| 01 Thu | 1455.20 | 1454.00 | 1440.20 to 1457.90 | 1.05 times |
| 31 Wed | 1452.70 | 1445.80 | 1445.80 to 1460.60 | 1.04 times |
| 30 Tue | 1441.40 | 1451.00 | 1426.50 to 1464.00 | 1.03 times |
| 29 Mon | 1464.90 | 1488.40 | 1461.10 to 1490.70 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1479.80 | 1456.30 | 1454.90 to 1481.50 | 1.15 times |
| 01 Thu | 1462.10 | 1461.20 | 1449.60 to 1463.90 | 1.1 times |
| 31 Wed | 1460.00 | 1453.50 | 1452.30 to 1466.90 | 1.06 times |
| 30 Tue | 1449.10 | 1465.60 | 1435.00 to 1466.70 | 0.99 times |
| 29 Mon | 1471.70 | 1498.00 | 1469.00 to 1498.00 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1488.00 | 1469.40 | 1469.40 to 1488.30 | 1.38 times |
| 01 Thu | 1469.70 | 1464.00 | 1461.00 to 1469.70 | 1.01 times |
| 31 Wed | 1467.00 | 1467.00 | 1461.30 to 1473.80 | 0.61 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 380.00 | 1.14 |
| 01 Thu January 2026 | 0.70 | 380.00 | 1.14 |
| 31 Wed December 2025 | 0.70 | 380.00 | 1.14 |
| 30 Tue December 2025 | 0.70 | 380.00 | 1.14 |
| 29 Mon December 2025 | 4.50 | 380.00 | 1.07 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.80 | 398.00 | 0.25 |
| 01 Thu January 2026 | 0.80 | 398.00 | 0.25 |
| 31 Wed December 2025 | 0.80 | 398.00 | 0.25 |
| 30 Tue December 2025 | 0.60 | 398.00 | 0.43 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.90 | 352.00 | 0.52 |
| 01 Thu January 2026 | 0.90 | 352.00 | 0.53 |
| 31 Wed December 2025 | 0.85 | 352.00 | 0.54 |
| 30 Tue December 2025 | 0.80 | 352.00 | 0.92 |
| 29 Mon December 2025 | 1.15 | 332.00 | 0.67 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 275.00 | 0.24 |
| 01 Thu January 2026 | 1.35 | 275.00 | 0.24 |
| 31 Wed December 2025 | 1.35 | 275.00 | 0.24 |
| 30 Tue December 2025 | 1.35 | 275.00 | 0.24 |
| 29 Mon December 2025 | 1.35 | 275.00 | 0.24 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 310.15 | 2 |
| 01 Thu January 2026 | 0.85 | 310.15 | 2 |
| 31 Wed December 2025 | 0.85 | 310.15 | 2 |
| 30 Tue December 2025 | 0.85 | 310.15 | 2 |
| 29 Mon December 2025 | 1.50 | 291.00 | 1.92 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 304.00 | 1 |
| 01 Thu January 2026 | 1.30 | 304.00 | 1 |
| 31 Wed December 2025 | 1.30 | 304.00 | 1 |
| 30 Tue December 2025 | 1.30 | 304.00 | 1 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 271.00 | 0.09 |
| 01 Thu January 2026 | 1.45 | 271.00 | 0.1 |
| 31 Wed December 2025 | 1.50 | 271.00 | 0.1 |
| 30 Tue December 2025 | 1.50 | 271.00 | 0.1 |
| 29 Mon December 2025 | 2.30 | 229.00 | 0.03 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.70 | 225.00 | 1.1 |
| 01 Thu January 2026 | 1.55 | 246.25 | 1.08 |
| 31 Wed December 2025 | 1.65 | 256.80 | 1.09 |
| 30 Tue December 2025 | 1.65 | 256.80 | 1.2 |
| 29 Mon December 2025 | 2.60 | 234.55 | 1.54 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.40 | 228.00 | 0.85 |
| 01 Thu January 2026 | 2.05 | 228.00 | 1.12 |
| 31 Wed December 2025 | 2.10 | 228.00 | 1.32 |
| 30 Tue December 2025 | 2.15 | 228.00 | 1.45 |
| 29 Mon December 2025 | 3.35 | 217.00 | 2 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.95 | 231.50 | 0.18 |
| 01 Thu January 2026 | 2.70 | 231.50 | 0.19 |
| 31 Wed December 2025 | 2.70 | 231.50 | 0.19 |
| 30 Tue December 2025 | 2.85 | 231.50 | 0.19 |
| 29 Mon December 2025 | 4.00 | 196.20 | 0.16 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 174.00 | 0.76 |
| 01 Thu January 2026 | 3.30 | 199.00 | 0.84 |
| 31 Wed December 2025 | 3.50 | 199.00 | 0.93 |
| 30 Tue December 2025 | 3.50 | 199.00 | 4 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 156.55 | 0.02 |
| 01 Thu January 2026 | 4.45 | 156.55 | 0.02 |
| 31 Wed December 2025 | 4.45 | 156.55 | 0.02 |
| 30 Tue December 2025 | 4.25 | 156.55 | 0.03 |
| 29 Mon December 2025 | 6.50 | 156.55 | 0.03 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.70 | 131.45 | 0.31 |
| 01 Thu January 2026 | 5.90 | 153.30 | 0.31 |
| 31 Wed December 2025 | 5.85 | 150.70 | 0.31 |
| 30 Tue December 2025 | 5.55 | 160.20 | 0.35 |
| 29 Mon December 2025 | 8.55 | 141.10 | 0.33 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.90 | 118.00 | 0.12 |
| 01 Thu January 2026 | 7.70 | 132.65 | 0.29 |
| 31 Wed December 2025 | 7.65 | 132.65 | 0.3 |
| 30 Tue December 2025 | 7.15 | 141.20 | 0.34 |
| 29 Mon December 2025 | 10.75 | 124.20 | 0.51 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.05 | 100.40 | 0.17 |
| 01 Thu January 2026 | 10.15 | 120.00 | 0.21 |
| 31 Wed December 2025 | 10.10 | 120.50 | 0.26 |
| 30 Tue December 2025 | 9.45 | 123.85 | 0.34 |
| 29 Mon December 2025 | 14.45 | 108.00 | 0.45 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.20 | 82.60 | 0.25 |
| 01 Thu January 2026 | 13.40 | 103.65 | 0.28 |
| 31 Wed December 2025 | 13.40 | 98.60 | 0.3 |
| 30 Tue December 2025 | 12.35 | 107.75 | 0.39 |
| 29 Mon December 2025 | 18.75 | 93.00 | 0.5 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.60 | 67.60 | 0.48 |
| 01 Thu January 2026 | 17.85 | 80.70 | 0.51 |
| 31 Wed December 2025 | 17.75 | 83.70 | 0.51 |
| 30 Tue December 2025 | 16.40 | 91.70 | 0.58 |
| 29 Mon December 2025 | 24.75 | 77.30 | 0.63 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.40 | 54.70 | 0.64 |
| 01 Thu January 2026 | 23.55 | 66.85 | 0.68 |
| 31 Wed December 2025 | 23.35 | 69.40 | 0.69 |
| 30 Tue December 2025 | 21.55 | 78.15 | 0.73 |
| 29 Mon December 2025 | 31.55 | 65.15 | 0.87 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.95 | 43.25 | 0.41 |
| 01 Thu January 2026 | 30.65 | 53.85 | 0.49 |
| 31 Wed December 2025 | 30.55 | 56.05 | 0.58 |
| 30 Tue December 2025 | 28.00 | 64.00 | 0.63 |
| 29 Mon December 2025 | 40.45 | 53.65 | 0.85 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.00 | 33.45 | 0.93 |
| 01 Thu January 2026 | 39.15 | 43.05 | 0.85 |
| 31 Wed December 2025 | 38.95 | 45.10 | 0.91 |
| 30 Tue December 2025 | 35.95 | 52.75 | 1.08 |
| 29 Mon December 2025 | 49.90 | 43.50 | 3.01 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.75 | 25.40 | 0.9 |
| 01 Thu January 2026 | 49.30 | 33.55 | 0.88 |
| 31 Wed December 2025 | 49.00 | 35.20 | 0.89 |
| 30 Tue December 2025 | 45.25 | 42.15 | 0.95 |
| 29 Mon December 2025 | 60.30 | 34.85 | 3.3 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 72.75 | 18.95 | 2.45 |
| 01 Thu January 2026 | 61.40 | 25.55 | 2.71 |
| 31 Wed December 2025 | 60.65 | 27.20 | 2.61 |
| 30 Tue December 2025 | 56.30 | 33.70 | 2.01 |
| 29 Mon December 2025 | 75.10 | 27.05 | 10 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.25 | 14.15 | 3.25 |
| 01 Thu January 2026 | 75.95 | 19.15 | 2.96 |
| 31 Wed December 2025 | 74.20 | 20.70 | 2.98 |
| 30 Tue December 2025 | 68.70 | 25.60 | 3 |
| 29 Mon December 2025 | 88.10 | 21.05 | 3.37 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 103.35 | 10.20 | 4.39 |
| 01 Thu January 2026 | 81.15 | 14.20 | 4.3 |
| 31 Wed December 2025 | 88.20 | 15.50 | 4.36 |
| 30 Tue December 2025 | 83.55 | 19.65 | 3.78 |
| 29 Mon December 2025 | 112.35 | 16.05 | 62 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.55 | 7.55 | 12.77 |
| 01 Thu January 2026 | 89.55 | 10.35 | 13.94 |
| 31 Wed December 2025 | 89.55 | 11.50 | 13.1 |
| 30 Tue December 2025 | 89.55 | 14.70 | 11.32 |
| 29 Mon December 2025 | 115.30 | 12.25 | 77.33 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 116.00 | 5.65 | 193 |
| 01 Thu January 2026 | 116.00 | 7.70 | 199 |
| 31 Wed December 2025 | 116.00 | 8.75 | 196 |
| 30 Tue December 2025 | 116.00 | 10.85 | 178 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 152.00 | 4.25 | 66.8 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 172.00 | 3.25 | 19.11 |
| 01 Thu January 2026 | 153.00 | 4.30 | 14.65 |
| 31 Wed December 2025 | 157.25 | 5.00 | 14.18 |
| 30 Tue December 2025 | 147.00 | 6.30 | 14.65 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 224.30 | 2.60 | 307 |
| 01 Thu January 2026 | 224.30 | 3.25 | 307 |
| 31 Wed December 2025 | 224.30 | 3.75 | 287 |
| 30 Tue December 2025 | 224.30 | 4.75 | 279 |
| 29 Mon December 2025 | 224.30 | 4.15 | 103 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
