CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Central Depo Ser (i) Ltd CDSL is 1311.000 at 15:26 Tue 22 April 2025
Stock opened at 1322.500 and moved inside a range of 1305.000 and 1334.700
Hourly intraday price targets for Central Depo Ser (i) Ltd CDSL can be 1293.15 on downside and 1322.85 on upper side.
Intraday target 1: | 1287.2 |
Intraday target 2: | 1299.1 |
Intraday target 3: | 1316.9 |
Intraday target 4: | 1328.8 |
Intraday target 5: | 1346.6 |
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1277.6 and 1344.2
Intraday Target 1 | 1223.47 |
Intraday Target 2 | 1265.13 |
Intraday Target 3 | 1290.0666666667 |
Intraday Target 4 | 1331.73 |
Intraday Target 5 | 1356.67 |
Daily price and volume Central Depo
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1306.80 (5.23%) | 1251.00 | 1248.40 - 1315.00 | 2.0731 times |
Thu 17 April 2025 | 1241.90 (0.79%) | 1230.00 | 1218.00 - 1249.80 | 0.9882 times |
Wed 16 April 2025 | 1232.20 (0.39%) | 1239.00 | 1221.30 - 1239.00 | 0.6839 times |
Tue 15 April 2025 | 1227.40 (5.09%) | 1190.00 | 1180.00 - 1231.00 | 0.9262 times |
Fri 11 April 2025 | 1168.00 (1.86%) | 1190.00 | 1162.00 - 1190.00 | 0.6236 times |
Wed 09 April 2025 | 1146.65 (-2.16%) | 1169.00 | 1140.60 - 1173.55 | 0.5466 times |
Tue 08 April 2025 | 1171.95 (2.46%) | 1190.00 | 1160.05 - 1206.40 | 0.9564 times |
Mon 07 April 2025 | 1143.80 (-4.67%) | 1079.90 | 1079.90 - 1169.00 | 1.2734 times |
Fri 04 April 2025 | 1199.85 (-3.11%) | 1240.00 | 1185.00 - 1242.00 | 1.0891 times |
Thu 03 April 2025 | 1238.30 (1.38%) | 1208.00 | 1203.00 - 1240.00 | 0.8396 times |
Wed 02 April 2025 | 1221.45 (1.97%) | 1201.90 | 1192.55 - 1225.90 | 0.737 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1277.6 and 1344.2
Weekly Target 1 | 1223.47 |
Weekly Target 2 | 1265.13 |
Weekly Target 3 | 1290.0666666667 |
Weekly Target 4 | 1331.73 |
Weekly Target 5 | 1356.67 |
Weekly price and volumes for Central Depo
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1306.80 (5.23%) | 1251.00 | 1248.40 - 1315.00 | 0.4687 times |
Thu 17 April 2025 | 1241.90 (6.33%) | 1190.00 | 1180.00 - 1249.80 | 0.5874 times |
Fri 11 April 2025 | 1168.00 (-2.65%) | 1079.90 | 1079.90 - 1206.40 | 0.7687 times |
Fri 04 April 2025 | 1199.85 (-1.66%) | 1219.00 | 1185.00 - 1242.00 | 0.7722 times |
Fri 28 March 2025 | 1220.05 (0.31%) | 1236.00 | 1170.00 - 1259.80 | 1.5789 times |
Fri 21 March 2025 | 1216.30 (13.57%) | 1071.00 | 1047.45 - 1220.10 | 1.9148 times |
Thu 13 March 2025 | 1071.00 (-7.1%) | 1150.05 | 1070.00 - 1167.55 | 0.7455 times |
Fri 07 March 2025 | 1152.90 (4.06%) | 1115.00 | 1078.00 - 1185.55 | 1.1132 times |
Fri 28 February 2025 | 1107.90 (-11.77%) | 1240.00 | 1103.05 - 1244.85 | 0.8042 times |
Fri 21 February 2025 | 1255.65 (4.18%) | 1184.90 | 1151.05 - 1294.00 | 1.2464 times |
Fri 14 February 2025 | 1205.30 (-9.8%) | 1337.00 | 1168.95 - 1339.00 | 0.9828 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1193.35 and 1428.45
Monthly Target 1 | 998.8 |
Monthly Target 2 | 1152.8 |
Monthly Target 3 | 1233.9 |
Monthly Target 4 | 1387.9 |
Monthly Target 5 | 1469 |
Monthly price and volumes Central Depo
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1306.80 (7.11%) | 1219.00 | 1079.90 - 1315.00 | 0.5994 times |
Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.2354 times |
Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.9219 times |
Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 1.1 times |
Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.1624 times |
Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.9276 times |
Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.5134 times |
Mon 30 September 2024 | 1437.10 (0.15%) | 1443.00 | 1348.40 - 1581.00 | 0.8462 times |
Fri 30 August 2024 | 1434.90 (-42.64%) | 2525.00 | 1405.00 - 2989.00 | 1.1193 times |
Wed 31 July 2024 | 2501.50 (4.79%) | 2420.00 | 2171.00 - 2594.20 | 0.5744 times |
Fri 28 June 2024 | 2387.25 (14.79%) | 2200.00 | 1835.25 - 2407.40 | 0.4655 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 786.6 and 1567.65
Yearly Target 1 | 613.2 |
Yearly Target 2 | 960 |
Yearly Target 3 | 1394.25 |
Yearly Target 4 | 1741.05 |
Yearly Target 5 | 2175.3 |
Yearly price and volumes Central Depo
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1306.80 (-25.69%) | 1760.40 | 1047.45 - 1828.50 | 1.097 times |
Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.4732 times |
Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.8701 times |
Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.5422 times |
Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.7284 times |
Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.1113 times |
Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.2176 times |
Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3533 times |
Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.6069 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Depo CDSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.75
Munafa value: 105 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1205 and price is deviating by 38 points
Upper Bollinger band is at 1280 and lower is at 1130, while middle bands are at 1167 and 1243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.47 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
DMA period | DMA value |
5 day DMA | 1235.26 |
12 day DMA | 1208.01 |
20 day DMA | 1204.54 |
35 day DMA | 1171.61 |
50 day DMA | 1197.35 |
100 day DMA | 1445.59 |
150 day DMA | 1462.17 |
200 day DMA | 1634.08 |
EMA (exponential moving average) of Central Depo CDSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1246.46 | 1216.29 | 1203.49 |
12 day EMA | 1216.83 | 1200.48 | 1192.95 |
20 day EMA | 1204.41 | 1193.64 | 1188.56 |
35 day EMA | 1208.43 | 1202.64 | 1200.33 |
50 day EMA | 1209.62 | 1205.65 | 1204.17 |
SMA (simple moving average) of Central Depo CDSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1235.26 | 1203.23 | 1189.24 |
12 day SMA | 1208.01 | 1200.78 | 1196.26 |
20 day SMA | 1204.54 | 1195.19 | 1186.01 |
35 day SMA | 1171.61 | 1170.15 | 1170.36 |
50 day SMA | 1197.35 | 1197.4 | 1197.98 |
100 day SMA | 1445.59 | 1448.07 | 1451.05 |
150 day SMA | 1462.17 | 1462.52 | 1463.27 |
200 day SMA | 1634.08 | 1639.16 | 1644.55 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 26.58 and PE is: 49.16
Last quarter profit: (December 2024 quarter) 129.80 crores (20.83%)
Debt: 1.04 in crores
Market capitalization: 23083.01
EPS is 25.50 and PE is: 51.25
Last quarter profit: (September 2024 quarter) 161.96 crores (48.79%)
Debt: 1.04 in crores
Market capitalization: 41048.65
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Mon | 1305.10 | 1249.90 | 1242.00 to 1313.10 | 0.67 times |
17 Thu | 1241.40 | 1218.80 | 1211.00 to 1249.00 | 0.98 times |
16 Wed | 1229.50 | 1225.90 | 1213.20 to 1233.30 | 1.08 times |
15 Tue | 1226.60 | 1175.10 | 1167.80 to 1230.10 | 1.13 times |
11 Fri | 1163.35 | 1157.90 | 1139.00 to 1170.00 | 1.14 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Mon | 1273.20 | 1225.10 | 1218.50 to 1280.00 | 1.62 times |
17 Thu | 1217.40 | 1202.20 | 1185.10 to 1226.10 | 1.11 times |
16 Wed | 1206.00 | 1211.20 | 1191.70 to 1211.50 | 0.93 times |
15 Tue | 1205.20 | 1157.90 | 1147.60 to 1209.00 | 0.7 times |
11 Fri | 1141.55 | 1136.95 | 1116.75 to 1147.00 | 0.64 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
21 Mon | 1250.60 | 1206.00 | 1204.00 to 1258.20 | 1.25 times |
17 Thu | 1199.20 | 1174.00 | 1174.00 to 1207.00 | 1.09 times |
16 Wed | 1186.20 | 1188.80 | 1173.00 to 1190.80 | 0.97 times |
15 Tue | 1186.00 | 1145.00 | 1141.00 to 1190.20 | 0.9 times |
11 Fri | 1123.00 | 1152.85 | 1097.80 to 1152.85 | 0.79 times |
Option chain for Central Depo CDSL 24 Thu April 2025 expiry
CentralDepo CDSL Option strike: 1520.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.50 | 220.25 | 0.12 |
17 Thu April 2025 | 0.45 | 275.00 | 0.15 |
16 Wed April 2025 | 0.65 | 425.00 | 0.15 |
15 Tue April 2025 | 0.65 | 425.00 | 0.15 |
CentralDepo CDSL Option strike: 1480.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.55 | 188.00 | 0.23 |
17 Thu April 2025 | 0.55 | 239.70 | 0.13 |
16 Wed April 2025 | 0.70 | 254.60 | 0.14 |
15 Tue April 2025 | 0.75 | 262.00 | 0.17 |
CentralDepo CDSL Option strike: 1440.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1.15 | 151.75 | 0.11 |
17 Thu April 2025 | 0.80 | 196.20 | 0.09 |
16 Wed April 2025 | 0.90 | 213.00 | 0.08 |
15 Tue April 2025 | 1.15 | 230.00 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
Date | CE | PE | PCR |
21 Mon April 2025 | 2.45 | 96.55 | 0.16 |
17 Thu April 2025 | 1.15 | 159.25 | 0.26 |
16 Wed April 2025 | 1.30 | 175.00 | 0.23 |
15 Tue April 2025 | 1.95 | 172.10 | 0.25 |
CentralDepo CDSL Option strike: 1380.00
Date | CE | PE | PCR |
21 Mon April 2025 | 3.75 | 75.65 | 0 |
CentralDepo CDSL Option strike: 1360.00
Date | CE | PE | PCR |
21 Mon April 2025 | 5.85 | 58.10 | 0.03 |
17 Thu April 2025 | 1.85 | 119.95 | 0.03 |
16 Wed April 2025 | 2.10 | 135.00 | 0.03 |
15 Tue April 2025 | 3.15 | 148.30 | 0.03 |
CentralDepo CDSL Option strike: 1340.00
Date | CE | PE | PCR |
21 Mon April 2025 | 8.70 | 40.00 | 0.03 |
17 Thu April 2025 | 2.55 | 196.05 | 0.01 |
16 Wed April 2025 | 2.85 | 196.05 | 0.01 |
15 Tue April 2025 | 4.30 | 196.05 | 0.01 |
CentralDepo CDSL Option strike: 1320.00
Date | CE | PE | PCR |
21 Mon April 2025 | 13.50 | 27.15 | 0.06 |
17 Thu April 2025 | 3.90 | 82.70 | 0.02 |
16 Wed April 2025 | 4.30 | 106.70 | 0.01 |
15 Tue April 2025 | 6.15 | 172.45 | 0.01 |
CentralDepo CDSL Option strike: 1300.00
Date | CE | PE | PCR |
21 Mon April 2025 | 20.70 | 16.00 | 0.29 |
17 Thu April 2025 | 6.40 | 64.85 | 0.17 |
16 Wed April 2025 | 6.95 | 77.40 | 0.14 |
15 Tue April 2025 | 9.35 | 81.35 | 0.17 |
CentralDepo CDSL Option strike: 1280.00
Date | CE | PE | PCR |
21 Mon April 2025 | 32.80 | 7.60 | 0.46 |
17 Thu April 2025 | 10.45 | 48.70 | 0.04 |
16 Wed April 2025 | 10.80 | 61.30 | 0.04 |
15 Tue April 2025 | 13.00 | 66.30 | 0.04 |
CentralDepo CDSL Option strike: 1260.00
Date | CE | PE | PCR |
21 Mon April 2025 | 48.25 | 3.80 | 0.52 |
17 Thu April 2025 | 16.90 | 35.60 | 0.1 |
16 Wed April 2025 | 16.50 | 46.95 | 0.09 |
15 Tue April 2025 | 18.65 | 52.20 | 0.12 |
CentralDepo CDSL Option strike: 1240.00
Date | CE | PE | PCR |
21 Mon April 2025 | 65.75 | 1.35 | 1.31 |
17 Thu April 2025 | 24.90 | 23.65 | 0.31 |
16 Wed April 2025 | 23.15 | 33.80 | 0.26 |
15 Tue April 2025 | 25.60 | 38.20 | 0.3 |
CentralDepo CDSL Option strike: 1220.00
Date | CE | PE | PCR |
21 Mon April 2025 | 86.00 | 0.55 | 0.71 |
17 Thu April 2025 | 35.80 | 14.75 | 0.33 |
16 Wed April 2025 | 31.95 | 22.50 | 0.33 |
15 Tue April 2025 | 32.50 | 26.95 | 0.42 |
CentralDepo CDSL Option strike: 1200.00
Date | CE | PE | PCR |
21 Mon April 2025 | 104.80 | 0.30 | 0.93 |
17 Thu April 2025 | 49.75 | 8.70 | 0.45 |
16 Wed April 2025 | 43.65 | 14.50 | 0.45 |
15 Tue April 2025 | 44.30 | 17.75 | 0.54 |
CentralDepo CDSL Option strike: 1180.00
Date | CE | PE | PCR |
21 Mon April 2025 | 121.45 | 0.20 | 0.64 |
17 Thu April 2025 | 65.95 | 5.05 | 0.88 |
16 Wed April 2025 | 58.55 | 9.25 | 0.92 |
15 Tue April 2025 | 57.85 | 11.60 | 1.1 |
CentralDepo CDSL Option strike: 1160.00
Date | CE | PE | PCR |
21 Mon April 2025 | 134.20 | 0.25 | 1.66 |
17 Thu April 2025 | 84.30 | 3.05 | 1.76 |
16 Wed April 2025 | 75.00 | 6.25 | 2.43 |
15 Tue April 2025 | 73.15 | 7.85 | 2.21 |
CentralDepo CDSL Option strike: 1140.00
Date | CE | PE | PCR |
21 Mon April 2025 | 152.90 | 0.15 | 0.93 |
17 Thu April 2025 | 102.75 | 1.80 | 1.09 |
16 Wed April 2025 | 91.40 | 4.35 | 1.34 |
15 Tue April 2025 | 92.30 | 5.40 | 1.52 |
CentralDepo CDSL Option strike: 1120.00
Date | CE | PE | PCR |
21 Mon April 2025 | 175.00 | 0.10 | 1.08 |
17 Thu April 2025 | 120.85 | 1.25 | 1.4 |
16 Wed April 2025 | 112.30 | 3.25 | 1.92 |
15 Tue April 2025 | 110.65 | 3.70 | 1.93 |
CentralDepo CDSL Option strike: 1100.00
Date | CE | PE | PCR |
21 Mon April 2025 | 200.70 | 0.15 | 4.32 |
17 Thu April 2025 | 141.45 | 1.05 | 4.49 |
16 Wed April 2025 | 132.40 | 2.30 | 3.5 |
15 Tue April 2025 | 128.80 | 2.80 | 2.02 |
CentralDepo CDSL Option strike: 1080.00
Date | CE | PE | PCR |
21 Mon April 2025 | 219.00 | 0.10 | 2.44 |
17 Thu April 2025 | 153.00 | 0.85 | 3 |
16 Wed April 2025 | 148.00 | 1.80 | 3.07 |
15 Tue April 2025 | 145.55 | 2.20 | 3.1 |
CentralDepo CDSL Option strike: 1060.00
Date | CE | PE | PCR |
21 Mon April 2025 | 175.00 | 0.10 | 2.4 |
17 Thu April 2025 | 175.00 | 0.75 | 3.06 |
16 Wed April 2025 | 150.90 | 1.45 | 3.22 |
15 Tue April 2025 | 150.90 | 1.75 | 3.16 |
CentralDepo CDSL Option strike: 1040.00
Date | CE | PE | PCR |
21 Mon April 2025 | 89.40 | 0.05 | 22 |
17 Thu April 2025 | 89.40 | 0.60 | 23.64 |
16 Wed April 2025 | 89.40 | 1.10 | 25 |
15 Tue April 2025 | 89.40 | 1.45 | 25.73 |
CentralDepo CDSL Option strike: 1020.00
Date | CE | PE | PCR |
21 Mon April 2025 | 138.25 | 0.05 | 9.9 |
17 Thu April 2025 | 138.25 | 0.45 | 12.2 |
16 Wed April 2025 | 138.25 | 1.15 | 13.6 |
15 Tue April 2025 | 138.25 | 1.35 | 12.9 |
CentralDepo CDSL Option strike: 1000.00
Date | CE | PE | PCR |
21 Mon April 2025 | 310.00 | 0.25 | 1.68 |
17 Thu April 2025 | 244.25 | 0.65 | 2.3 |
16 Wed April 2025 | 229.50 | 0.90 | 2.58 |
15 Tue April 2025 | 230.75 | 1.25 | 2.52 |
CentralDepo CDSL Option strike: 980.00
Date | CE | PE | PCR |
21 Mon April 2025 | 231.30 | 0.25 | 4 |
17 Thu April 2025 | 231.30 | 0.60 | 4 |
16 Wed April 2025 | 231.30 | 0.90 | 4.29 |
15 Tue April 2025 | 231.30 | 1.65 | 3.43 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance