ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1272.84
  • 12Day Average: 1218.97
  • 20Day Average: 1207.56
  • 50Day Average: 1267.35
  • 100Day Average: 1380.45
  • 150Day Average: 1442.29

CDSL Indicators & signals

Indicator MACD (12,26,9)

1239.62, 1237.02, -16.92
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 28.68, 28.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1290.60 1255.10 to 1306.00 -0.98% 0.86 times
10 Fri Apr 2026 1303.40 1286.80 to 1309.00 1.88% 0.99 times
09 Thu Apr 2026 1279.30 1261.20 to 1297.40 -0.63% 1.06 times
08 Wed Apr 2026 1287.40 1249.60 to 1292.00 6.97% 1.73 times
07 Tue Apr 2026 1203.50 1184.60 to 1206.00 -0.15% 0.7 times
06 Mon Apr 2026 1205.30 1160.50 to 1209.90 1.6% 0.83 times
02 Thu Apr 2026 1186.30 1136.10 to 1191.00 0.3% 0.79 times
01 Wed Apr 2026 1182.80 1154.60 to 1195.90 5.66% 0.84 times
30 Mon Mar 2026 1119.40 1116.30 to 1158.90 -4.43% 1.15 times
27 Fri Mar 2026 1171.30 1167.00 to 1206.00 -3.42% 0.97 times
25 Wed Mar 2026 1212.80 1200.60 to 1229.90 2.3% 0.96 times
24 Tue Mar 2026 1185.50 1151.10 to 1189.80 4.56% 0.98 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDSL stays above 1281.3, but if it comes below 1281.3, then a intra day sell could be more profitable.
If you take a sell trade below 1281.3, then use 1281.3 as stoploss and 1233.08 as target. However if you take a buy trade in CDSL, then use 1281.3 as stoploss and 1339.1 as target.

Tomorrow's movement Prediction of CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top