ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1355.06
  • 12Day Average: 1285.6
  • 20Day Average: 1260.18
  • 50Day Average: 1265.28
  • 100Day Average: 1266.98
  • 150Day Average: 1344.29

CDSL Indicators & signals

Indicator MACD (12,26,9)

1302.86, 1272.2, 15.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 38.64, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1331.70 1325.00 to 1351.00 -1.44% 0.45 times
23 Tue Jun 2026 1351.10 1345.10 to 1376.80 -1.51% 0.66 times
22 Mon Jun 2026 1371.80 1366.60 to 1396.00 0.11% 0.84 times
19 Fri Jun 2026 1370.30 1337.50 to 1379.40 1.47% 1.15 times
18 Thu Jun 2026 1350.40 1289.00 to 1396.80 4.61% 3.7 times
17 Wed Jun 2026 1290.90 1263.20 to 1294.00 2.13% 0.81 times
16 Tue Jun 2026 1264.00 1255.60 to 1277.20 -0.13% 0.45 times
15 Mon Jun 2026 1265.70 1247.10 to 1273.00 3.08% 1.06 times
12 Fri Jun 2026 1227.90 1202.50 to 1230.40 3.17% 0.55 times
11 Thu Jun 2026 1190.20 1183.00 to 1197.50 -0.89% 0.39 times
10 Wed Jun 2026 1200.90 1197.10 to 1221.00 -0.94% 0.4 times
09 Tue Jun 2026 1212.30 1196.00 to 1215.00 1.58% 0.3 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1340.8 as stoploss in an intra day sell trade for a target of 1280.65. However, stock will show a bullish move above 1340.8.

Tomorrow's movement Prediction of CDSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top