ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1279.2
  • 12Day Average: 1316.98
  • 20Day Average: 1304.05
  • 50Day Average: 1262.66
  • 100Day Average: 1341.39
  • 150Day Average: 1421.16

CDSL Indicators & signals

Indicator MACD (12,26,9)

1291.5, 1285.38, 16.65
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 19.26, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1254.70 1222.10 to 1262.80 1.32% 1.17 times
04 Mon May 2026 1238.30 1226.10 to 1259.90 -2.65% 2.21 times
30 Thu Apr 2026 1272.00 1268.50 to 1298.70 -2.63% 1.13 times
29 Wed Apr 2026 1306.40 1300.20 to 1345.50 -1.37% 0.87 times
28 Tue Apr 2026 1324.60 1318.00 to 1332.60 0.04% 0.58 times
27 Mon Apr 2026 1324.10 1314.50 to 1331.10 0.86% 0.5 times
24 Fri Apr 2026 1312.80 1304.20 to 1335.90 -0.82% 0.65 times
23 Thu Apr 2026 1323.60 1312.60 to 1335.00 0.18% 0.62 times
22 Wed Apr 2026 1321.20 1316.10 to 1367.20 -3.04% 1.54 times
21 Tue Apr 2026 1362.60 1355.00 to 1375.50 -0.56% 0.76 times
20 Mon Apr 2026 1370.30 1366.10 to 1401.10 -1.64% 1.13 times
17 Fri Apr 2026 1393.20 1367.00 to 1399.90 1.86% 1.13 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.9 as stoploss in an intra day buy trade for a target of 1288.61. However, stock will show a bearish move below 1237.9.

Tomorrow's movement Prediction of CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top