ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1347.44
  • 12Day Average: 1337.53
  • 20Day Average: 1338.6
  • 50Day Average: 1333.64
  • 100Day Average: 1289.87
  • 150Day Average: 1299.1

CDSL Indicators & signals

Indicator MACD (12,26,9)

1343.64, 1342.73, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.07, 16.26, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1356.80 1323.30 to 1359.80 0.92% 0.92 times
14 Fri Aug 2026 1344.40 1338.30 to 1358.30 -0.41% 0.44 times
13 Thu Aug 2026 1350.00 1336.30 to 1352.40 0.82% 0.76 times
12 Wed Aug 2026 1339.00 1333.10 to 1353.40 -0.59% 0.69 times
11 Tue Aug 2026 1347.00 1326.10 to 1349.90 1.09% 0.88 times
10 Mon Aug 2026 1332.50 1318.20 to 1341.90 0.34% 0.72 times
07 Fri Aug 2026 1328.00 1324.10 to 1334.40 -0.23% 0.52 times
06 Thu Aug 2026 1331.00 1325.10 to 1341.90 0.34% 0.74 times
05 Wed Aug 2026 1326.50 1323.10 to 1352.00 -1.01% 0.97 times
04 Tue Aug 2026 1340.00 1312.50 to 1362.00 1.35% 1.75 times
03 Mon Aug 2026 1322.20 1318.00 to 1354.00 -0.81% 2.53 times
31 Fri Jul 2026 1333.00 1330.00 to 1348.00 -0.25% 0.68 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDSL stays above 1355, but if it comes below 1355, then a intra day sell could be more profitable.
If you take a sell trade below 1355, then use 1355 as stoploss and 1343.99 as target. However if you take a buy trade in CDSL, then use 1355 as stoploss and 1368.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top