ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1566.8
  • 12Day Average: 1592.31
  • 20Day Average: 1603.29
  • 50Day Average: 1580.77
  • 100Day Average: 1575.79
  • 150Day Average: 1582.42

CDSL Indicators & signals

Indicator MACD (12,26,9)

1583.03, 1590.76, 1.69
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 18.05, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1550.60 1527.90 to 1554.60 0.93% 0.89 times
04 Thu Dec 2025 1536.30 1531.00 to 1559.50 -0.92% 1.16 times
03 Wed Dec 2025 1550.50 1544.10 to 1591.70 -2.61% 1.17 times
02 Tue Dec 2025 1592.10 1579.00 to 1607.00 -0.77% 0.78 times
01 Mon Dec 2025 1604.50 1596.50 to 1638.90 -0.79% 0.92 times
28 Fri Nov 2025 1617.20 1611.00 to 1629.70 -0.46% 0.55 times
27 Thu Nov 2025 1624.60 1605.50 to 1632.30 0.29% 1.07 times
26 Wed Nov 2025 1619.90 1577.80 to 1625.80 2.91% 1.42 times
25 Tue Nov 2025 1574.10 1570.30 to 1597.20 -0.85% 0.93 times
24 Mon Nov 2025 1587.60 1582.50 to 1626.00 -1.4% 0.91 times
21 Fri Nov 2025 1610.20 1608.00 to 1639.50 -1.82% 1.08 times
20 Thu Nov 2025 1640.10 1625.00 to 1673.70 1.07% 3.28 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDSL stays below 1559.3, but if it comes above 1559.3, then a intra day buy could be more profitable.
If you take a sell trade below 1559.3, then use 1559.3 as stoploss and 1522.6 as target. However if you take a buy trade in CDSL, then use 1559.3 as stoploss and 1589.86 as target.

Tomorrow's movement Prediction of CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top