NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

5Day Average: 1202.75
12Day Average: 1144.8
20Day Average: 1144.44
50Day Average: 1269.35
100Day Average: 1491.23
150Day Average: 1482.28

CDSL Indicators & signals

Indicator MACD (12,26,9)

1170.57, 1191.26, -42.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 26.36, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	1181.20	1175.00 to 1222.00	-2.41%	0.59 times
25 Tue Mar 2025	1210.40	1204.00 to 1253.60	-2.04%	0.86 times
24 Mon Mar 2025	1235.55	1228.30 to 1249.50	1.58%	0.91 times
21 Fri Mar 2025	1216.30	1169.00 to 1220.10	3.93%	1.51 times
20 Thu Mar 2025	1170.30	1152.00 to 1202.65	-0.25%	1.06 times
19 Wed Mar 2025	1173.25	1129.05 to 1179.95	4.78%	1.41 times
18 Tue Mar 2025	1119.75	1062.00 to 1125.00	5.82%	1.33 times
17 Mon Mar 2025	1058.20	1047.45 to 1074.45	-1.2%	1 times
13 Thu Mar 2025	1071.00	1070.00 to 1101.25	-1.73%	0.58 times
12 Wed Mar 2025	1089.85	1080.00 to 1118.45	-1.32%	0.65 times
11 Tue Mar 2025	1104.45	1072.20 to 1113.90	-0.26%	0.69 times
10 Mon Mar 2025	1107.30	1102.00 to 1167.55	-3.96%	0.54 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDSL is bullish for shortterm, and stock might move up till 1224.8 or till 1283.7. Use a stoploss of 1175.7 and if this stock hits its stoploss, then it can fall down till 1126.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.