ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1285.18
  • 12Day Average: 1270.07
  • 20Day Average: 1287.69
  • 50Day Average: 1335.81
  • 100Day Average: 1326.58
  • 150Day Average: 1298.66

CDSL Indicators & signals

Indicator MACD (12,26,9)

1281.42, 1299.23, -21.4
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 17.67, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1270.00 1266.00 to 1293.70 -1.31% 0.69 times
16 Fri Oct 2026 1286.90 1272.00 to 1301.00 -0.47% 1.02 times
15 Thu Oct 2026 1293.00 1281.10 to 1306.50 0.7% 1.03 times
14 Wed Oct 2026 1284.00 1278.70 to 1296.50 -0.62% 0.8 times
13 Tue Oct 2026 1292.00 1256.60 to 1294.00 2.05% 0.95 times
12 Mon Oct 2026 1266.00 1258.20 to 1282.40 0.48% 0.93 times
09 Fri Oct 2026 1260.00 1244.20 to 1268.00 0.16% 0.89 times
08 Thu Oct 2026 1258.00 1247.20 to 1276.70 -1.33% 0.86 times
07 Wed Oct 2026 1275.00 1251.00 to 1282.50 0.92% 1.27 times
06 Tue Oct 2026 1263.40 1251.50 to 1267.90 1.07% 1.11 times
05 Mon Oct 2026 1250.00 1237.40 to 1260.30 0.6% 1.14 times
01 Thu Oct 2026 1242.50 1223.90 to 1274.60 -1.7% 1.64 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1257.8 as stoploss in an intra day buy trade for a target of 1291.62. However, stock will show a bearish move below 1257.8.

Tomorrow's movement Prediction of CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top