ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1336.98
  • 12Day Average: 1276.7
  • 20Day Average: 1273.73
  • 50Day Average: 1311.14
  • 100Day Average: 1333.03
  • 150Day Average: 1306.44

CDSL Indicators & signals

Indicator MACD (12,26,9)

1300.71, 1290.39, -5.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.8, 30.21, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 1356.00 1336.80 to 1359.00 0.93% 0.98 times
08 Sun Nov 2026 1343.50 1335.00 to 1346.70 0.91% 0.3 times
06 Fri Nov 2026 1331.40 1310.80 to 1333.00 -0.19% 0.57 times
05 Thu Nov 2026 1334.00 1326.70 to 1352.20 1.06% 1.01 times
03 Tue Nov 2026 1320.00 1260.30 to 1332.40 5.43% 2.44 times
02 Mon Nov 2026 1252.00 1240.80 to 1302.90 -0.87% 1.95 times
30 Fri Oct 2026 1263.00 1253.00 to 1286.00 -1.48% 0.65 times
29 Thu Oct 2026 1282.00 1231.90 to 1284.40 4.06% 1.33 times
28 Wed Oct 2026 1232.00 1207.90 to 1235.80 0.82% 0.49 times
27 Tue Oct 2026 1222.00 1193.60 to 1222.00 2.17% 0.6 times
26 Mon Oct 2026 1196.00 1159.10 to 1204.00 0.63% 0.66 times
23 Fri Oct 2026 1188.50 1173.60 to 1224.70 -2.98% 0.95 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDSL stays above 1337.5, but if it comes below 1337.5, then a intra day sell could be more profitable.
If you take a sell trade below 1337.5, then use 1337.5 as stoploss and 1290.7 as target. However if you take a buy trade in CDSL, then use 1337.5 as stoploss and 1393.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top