ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1183.42
  • 12Day Average: 1199.21
  • 20Day Average: 1219.86
  • 50Day Average: 1297.2
  • 100Day Average: 1417.45
  • 150Day Average: 1462.13

CDSL Indicators & signals

Indicator MACD (12,26,9)

1202.93, 1239.41, -38.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 23.37, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1212.80 1200.60 to 1229.90 2.3% 1.23 times
24 Tue Mar 2026 1185.50 1151.10 to 1189.80 4.56% 1.26 times
23 Mon Mar 2026 1133.80 1130.00 to 1176.90 -4.79% 1.33 times
20 Fri Mar 2026 1190.80 1186.20 to 1213.00 -0.28% 0.76 times
19 Thu Mar 2026 1194.20 1187.30 to 1213.90 -3.19% 0.96 times
18 Wed Mar 2026 1233.60 1205.30 to 1244.00 2.86% 1.02 times
17 Tue Mar 2026 1199.30 1181.60 to 1206.00 1.25% 0.93 times
16 Mon Mar 2026 1184.50 1159.20 to 1196.00 0.68% 1.06 times
13 Fri Mar 2026 1176.50 1172.20 to 1208.00 -2.83% 1.1 times
12 Thu Mar 2026 1210.80 1193.10 to 1218.50 -0.71% 0.81 times
11 Wed Mar 2026 1219.40 1215.20 to 1261.70 -2.39% 0.77 times
10 Tue Mar 2026 1249.30 1223.00 to 1254.00 3.21% 0.81 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDSL is bearish for shortterm, and stock might move down till 1181.7 or till 1131.2. Use a stoploss of 1223.85 and if the stock hits stoploss, then it can shoot up till 1265.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top