ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1373.42
  • 12Day Average: 1337
  • 20Day Average: 1349.43
  • 50Day Average: 1432.52
  • 100Day Average: 1507.1
  • 150Day Average: 1532.85

CDSL Indicators & signals

Indicator MACD (12,26,9)

1358.6, 1376.74, -33.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 25.16, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1397.20 1385.00 to 1409.00 -0.26% 0.45 times
10 Tue Feb 2026 1400.90 1381.20 to 1412.00 1.94% 0.87 times
09 Mon Feb 2026 1374.30 1342.20 to 1377.40 3.22% 0.56 times
06 Fri Feb 2026 1331.40 1315.10 to 1362.00 -2.34% 0.62 times
05 Thu Feb 2026 1363.30 1340.60 to 1368.00 -0.22% 0.5 times
04 Wed Feb 2026 1366.30 1329.60 to 1372.00 1.73% 0.96 times
03 Tue Feb 2026 1343.00 1318.40 to 1357.30 8.55% 1.86 times
02 Mon Feb 2026 1237.20 1195.00 to 1244.60 0.56% 1.14 times
01 Sun Feb 2026 1230.30 1196.30 to 1315.90 -6.81% 1.99 times
30 Fri Jan 2026 1320.20 1302.10 to 1339.80 -0.21% 0.63 times
29 Thu Jan 2026 1323.00 1313.30 to 1359.60 -2.5% 0.87 times
28 Wed Jan 2026 1356.90 1326.00 to 1359.40 2.63% 0.58 times

Technical analysis forecast of CDSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDSL CDSL at this time. Stock is rising and might rise more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDSL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1417 as stoploss in an intra day sell trade for a target of 1365.84. However, stock will show a bullish move above 1417.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top