ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1349.26
  • 12Day Average: 1388.88
  • 20Day Average: 1366.69
  • 50Day Average: 1294.11
  • 100Day Average: 1272.51
  • 150Day Average: 1314.23

CDSL Indicators & signals

Indicator MACD (12,26,9)

1365.03, 1349.91, 27.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.55, 20.58, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1333.10 1305.00 to 1340.00 0.73% 0.39 times
23 Thu Jul 2026 1323.40 1318.00 to 1346.60 -1.22% 0.46 times
22 Wed Jul 2026 1339.70 1331.00 to 1364.90 -1.85% 0.57 times
21 Tue Jul 2026 1364.90 1361.50 to 1390.90 -1.47% 0.58 times
20 Mon Jul 2026 1385.20 1383.10 to 1415.00 -2.33% 0.56 times
17 Fri Jul 2026 1418.20 1376.00 to 1423.00 0.55% 0.7 times
16 Thu Jul 2026 1410.50 1408.00 to 1446.70 -2.06% 0.52 times
15 Wed Jul 2026 1440.10 1424.30 to 1448.60 0.81% 0.66 times
14 Tue Jul 2026 1428.50 1421.00 to 1445.80 -1.11% 0.75 times
13 Mon Jul 2026 1444.50 1415.60 to 1453.10 0.88% 1.52 times
10 Fri Jul 2026 1431.90 1352.70 to 1443.00 6.34% 3.7 times
09 Thu Jul 2026 1346.50 1316.00 to 1354.60 2.68% 0.59 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1312.7 as stoploss in an intra day buy trade for a target of 1358.43. However, stock will show a bearish move below 1312.7.

Tomorrow's movement Prediction of CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top