ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1229.7
  • 12Day Average: 1217.87
  • 20Day Average: 1220.36
  • 50Day Average: 1245.97
  • 100Day Average: 1286.74
  • 150Day Average: 1377.23

CDSL Indicators & signals

Indicator MACD (12,26,9)

1223.62, 1233.81, -13.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 21.44, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1218.20 1201.00 to 1227.00 -0.7% 0.73 times
02 Tue Jun 2026 1226.80 1198.70 to 1232.00 0.96% 0.69 times
01 Mon Jun 2026 1215.10 1210.00 to 1260.90 -2.37% 0.83 times
29 Fri May 2026 1244.60 1236.10 to 1269.30 0.06% 1.36 times
27 Wed May 2026 1243.80 1229.90 to 1249.80 1.43% 1.2 times
26 Tue May 2026 1226.30 1212.90 to 1232.40 0.73% 0.96 times
25 Mon May 2026 1217.40 1212.90 to 1224.00 1.1% 0.72 times
22 Fri May 2026 1204.10 1197.00 to 1209.80 0.36% 0.71 times
21 Thu May 2026 1199.80 1196.00 to 1234.30 -2.03% 1.5 times
20 Wed May 2026 1224.60 1192.00 to 1229.00 1.25% 1.05 times
19 Tue May 2026 1209.50 1185.30 to 1215.90 2.14% 0.99 times
18 Mon May 2026 1184.20 1152.70 to 1187.70 -0.21% 1.14 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDSL is bearish for shortterm, and stock might move down till 1201.4 or till 1168. Use a stoploss of 1229.25 and if the stock hits stoploss, then it can shoot up till 1257.09

Tomorrow's movement Prediction of CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top