ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CDSL Historical charts - Central Depo Ser (i) Ltd

Historical charts for Stock CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1461.2
  • 12Day Average: 1465.86
  • 20Day Average: 1482.18
  • 50Day Average: 1545.78
  • 100Day Average: 1547.68
  • 150Day Average: 1591.22

CDSL Indicators & signals

Indicator MACD (12,26,9)

1467.66, 1494.16, -27.22
Indicator MACD is in negative zone

Indicator ADX (14)

36.1, 12.63, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1438.20 1433.50 to 1480.30 -2.53% 1.58 times
07 Wed Jan 2026 1475.60 1446.30 to 1479.90 1.28% 0.75 times
06 Tue Jan 2026 1457.00 1448.30 to 1477.40 -0.79% 0.8 times
05 Mon Jan 2026 1468.60 1452.10 to 1479.00 0.14% 1.34 times
02 Fri Jan 2026 1466.60 1440.90 to 1467.80 1.41% 0.93 times
01 Thu Jan 2026 1446.20 1436.00 to 1452.00 0.18% 0.6 times
31 Wed Dec 2025 1443.60 1435.00 to 1456.00 0.68% 1 times
30 Tue Dec 2025 1433.90 1421.00 to 1466.90 -2.02% 1.86 times
29 Mon Dec 2025 1463.50 1460.40 to 1484.00 -1.29% 1 times
26 Fri Dec 2025 1482.70 1476.90 to 1506.40 -1.08% 1.06 times
24 Wed Dec 2025 1498.90 1496.00 to 1520.90 -1.1% 0.67 times
23 Tue Dec 2025 1515.50 1506.90 to 1524.00 -0.21% 0.68 times

Technical analysis forecast for CDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDSL CDSL at this time. Stock is falling and might fall more.

It appears as if CDSL CDSL gave a large move recently.

Stock of CDSL (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDSL stays below 1454.4, but if it comes above 1454.4, then a intra day buy could be more profitable.
If you take a sell trade below 1454.4, then use 1454.4 as stoploss and 1419.6 as target. However if you take a buy trade in CDSL, then use 1454.4 as stoploss and 1483.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CDSL Historical charts - Share Central Depo Ser (i) Ltd

 

Back to top