ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CDSL SPOT Price: 1185.50 as on 24 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1214.17
Target up: 1207
Target up: 1199.83
Target down: 1175.47
Target down: 1168.3
Target down: 1161.13
Target down: 1136.77

Date Close Open High Low Volume
24 Tue Mar 20261185.501170.001189.801151.102.51 M
23 Mon Mar 20261133.801175.601176.901130.002.66 M
20 Fri Mar 20261190.801198.001213.001186.201.51 M
19 Thu Mar 20261194.201205.001213.901187.301.91 M
18 Wed Mar 20261233.601209.001244.001205.302.03 M
17 Tue Mar 20261199.301190.001206.001181.601.86 M
16 Mon Mar 20261184.501178.001196.001159.202.12 M
13 Fri Mar 20261176.501205.001208.001172.202.2 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1360 1400 1180

Put to Call Ratio (PCR) has decreased for strikes: 1340 1480 1320 1260

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202648.100.82%73.3015.83%0.75
Mon 23 Mar, 202630.5567.89%114.7510.6%0.66
Fri 20 Mar, 202648.3027.49%67.9033.95%1
Thu 19 Mar, 202650.4556.88%67.6540.87%0.95
Wed 18 Mar, 202670.95-28.76%40.3036.9%1.06
Tue 17 Mar, 202658.8073.86%65.0029.23%0.55
Mon 16 Mar, 202652.00125.64%69.00-5.8%0.74
Fri 13 Mar, 202648.70387.5%80.9016.95%1.77
Thu 12 Mar, 202663.65100%52.15-6.35%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202639.50-17.02%85.00200%0.04
Mon 23 Mar, 202625.4034.29%48.500%0.01
Fri 20 Mar, 202640.35118.75%48.500%0.01
Thu 19 Mar, 202643.0045.45%48.500%0.03
Wed 18 Mar, 202663.80175%48.50-0.05
Tue 17 Mar, 202640.000%44.20--
Mon 16 Mar, 202640.5014.29%44.20--
Fri 13 Mar, 202645.0516.67%44.20--
Thu 12 Mar, 202655.60200%44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.0536.62%97.0016.67%0.29
Mon 23 Mar, 202620.8054.35%84.000%0.34
Fri 20 Mar, 202632.4584%84.00166.67%0.52
Thu 19 Mar, 202634.2525%85.1080%0.36
Wed 18 Mar, 202650.951900%58.10150%0.25
Tue 17 Mar, 202638.00-93.650%2
Mon 16 Mar, 2026165.10-110.00100%-
Fri 13 Mar, 2026165.10-60.000%-
Thu 12 Mar, 2026165.10-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.7523.64%112.0510.81%0.6
Mon 23 Mar, 202617.05-6.78%156.0023.33%0.67
Fri 20 Mar, 202626.4022.92%105.0015.38%0.51
Thu 19 Mar, 202627.75128.57%105.9585.71%0.54
Wed 18 Mar, 202642.6050%70.0016.67%0.67
Tue 17 Mar, 202636.150%125.250%0.86
Mon 16 Mar, 202636.150%125.250%0.86
Fri 13 Mar, 202636.150%90.009.09%0.86
Thu 12 Mar, 202636.1575%90.0010%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.2050%140.0033.33%1.33
Mon 23 Mar, 202610.200%120.000%1.5
Fri 20 Mar, 202680.400%120.000%1.5
Thu 19 Mar, 202680.400%120.000%1.5
Wed 18 Mar, 202680.400%120.000%1.5
Tue 17 Mar, 202680.400%120.000%1.5
Mon 16 Mar, 202680.400%120.0050%1.5
Fri 13 Mar, 202680.400%90.000%1
Thu 12 Mar, 202680.400%90.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.056.98%140.4014.91%0.55
Mon 23 Mar, 202611.40-1.25%189.50-6.4%0.51
Fri 20 Mar, 202617.1014.34%137.1518.62%0.54
Thu 19 Mar, 202618.2027.4%135.7516.94%0.52
Wed 18 Mar, 202628.2514.06%98.25244.44%0.57
Tue 17 Mar, 202623.3027.15%122.002.86%0.19
Mon 16 Mar, 202620.4517.05%160.00-12.5%0.23
Fri 13 Mar, 202619.5521.7%148.005.26%0.31
Thu 12 Mar, 202626.7534.18%111.9018.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.70200%155.00166.67%0.33
Mon 23 Mar, 202614.000%136.050%0.38
Fri 20 Mar, 202614.0014.29%136.050%0.38
Thu 19 Mar, 202614.50133.33%136.05-25%0.43
Wed 18 Mar, 202620.500%130.00300%1.33
Tue 17 Mar, 202620.500%98.000%0.33
Mon 16 Mar, 202620.500%98.000%0.33
Fri 13 Mar, 202620.5050%98.000%0.33
Thu 12 Mar, 202618.55100%98.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.85226.67%172.0029.17%0.63
Mon 23 Mar, 202611.000%227.0041.18%1.6
Fri 20 Mar, 202611.0066.67%164.00240%1.13
Thu 19 Mar, 202611.30125%162.00150%0.56
Wed 18 Mar, 202620.50300%160.000%0.5
Tue 17 Mar, 202614.250%160.000%2
Mon 16 Mar, 202623.900%160.000%2
Fri 13 Mar, 202623.90-160.00100%2
Thu 12 Mar, 202696.05-126.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.4061.54%190.90257.14%1.19
Mon 23 Mar, 20266.858.33%240.0040%0.54
Fri 20 Mar, 20268.8020%142.000%0.42
Thu 19 Mar, 202616.800%142.000%0.5
Wed 18 Mar, 202616.8066.67%142.0025%0.5
Tue 17 Mar, 202614.400%186.00100%0.67
Mon 16 Mar, 202616.550%182.00-0.33
Fri 13 Mar, 202616.550%120.80--
Thu 12 Mar, 202616.550%120.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.95-199.000%-
Mon 23 Mar, 202678.95-199.000%-
Fri 20 Mar, 202678.95-199.000%-
Thu 19 Mar, 202678.95-199.000%-
Wed 18 Mar, 202678.95-199.000%-
Tue 17 Mar, 202678.95-199.00200%-
Mon 16 Mar, 202678.95-220.00--
Fri 13 Mar, 202678.95-118.35--
Thu 12 Mar, 202678.95-118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.50-0.44%228.0086.08%0.65
Mon 23 Mar, 20264.5511.22%280.7538.6%0.35
Fri 20 Mar, 20265.752.5%221.0018.75%0.28
Thu 19 Mar, 20265.852.56%212.006.67%0.24
Wed 18 Mar, 20269.0529.14%176.0060.71%0.23
Tue 17 Mar, 20267.5538.53%212.70211.11%0.19
Mon 16 Mar, 20267.505.83%226.00350%0.08
Fri 13 Mar, 20267.609.57%200.000%0.02
Thu 12 Mar, 20269.404.44%200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202664.30-237.100%-
Mon 23 Mar, 202664.30-237.100%-
Fri 20 Mar, 202664.30-237.100%-
Thu 19 Mar, 202664.30-237.10100%-
Wed 18 Mar, 202664.30-205.00--
Tue 17 Mar, 202664.30-143.25--
Mon 16 Mar, 202664.30-143.25--
Fri 13 Mar, 202664.30-143.25--
Thu 12 Mar, 202664.30-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.000%275.0054.55%8.5
Mon 23 Mar, 20265.000%251.000%5.5
Fri 20 Mar, 20265.000%251.000%5.5
Thu 19 Mar, 20265.000%251.00120%5.5
Wed 18 Mar, 20265.000%225.00400%2.5
Tue 17 Mar, 20265.000%206.000%0.5
Mon 16 Mar, 20265.00100%206.000%0.5
Fri 13 Mar, 20265.00-50%206.000%1
Thu 12 Mar, 202610.500%206.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.90-270.000%-
Mon 23 Mar, 202651.90-270.000%-
Fri 20 Mar, 202651.90-270.000%-
Thu 19 Mar, 202651.90-270.000%-
Wed 18 Mar, 202651.90-270.000%-
Tue 17 Mar, 202651.90-270.0042.86%-
Mon 16 Mar, 202651.90-275.000%-
Fri 13 Mar, 202651.90-275.0040%-
Thu 12 Mar, 202651.90-262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.30100%306.4521.74%11.2
Mon 23 Mar, 20262.50-362.5510.84%18.4
Fri 20 Mar, 202661.55-286.005.06%-
Thu 19 Mar, 202661.55-290.00887.5%-
Wed 18 Mar, 202661.55-260.0014.29%-
Tue 17 Mar, 202661.55-295.0040%-
Mon 16 Mar, 202661.55-204.950%-
Fri 13 Mar, 202661.55-204.950%-
Thu 12 Mar, 202661.55-204.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.65-336.8018.75%19
Mon 23 Mar, 202651.20-328.000%-
Fri 20 Mar, 202651.20-328.000%-
Thu 19 Mar, 202651.20-328.00128.57%-
Wed 18 Mar, 202651.20-290.0016.67%-
Tue 17 Mar, 202651.20-350.000%-
Mon 16 Mar, 202651.20-350.000%-
Fri 13 Mar, 202651.20-350.00200%-
Thu 12 Mar, 202651.20-270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202642.35-396.0020%-
Mon 23 Mar, 202642.35-320.000%-
Fri 20 Mar, 202642.35-320.000%-
Thu 19 Mar, 202642.35-320.000%-
Wed 18 Mar, 202642.35-320.0025%-
Tue 17 Mar, 202642.35-375.00100%-
Mon 16 Mar, 202642.35-261.700%-
Fri 13 Mar, 202642.35-261.700%-
Thu 12 Mar, 202642.35-261.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202634.80-288.20--
Tue 24 Feb, 202634.80-288.20--
Mon 23 Feb, 202634.80-288.20--
Fri 20 Feb, 202634.80-288.20--
Thu 19 Feb, 202634.80-288.20--
Wed 18 Feb, 202634.80-288.20--
Tue 17 Feb, 202634.80-288.20--
Mon 16 Feb, 202634.80-288.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.20-355.40--
Tue 24 Feb, 202623.20-355.40--
Mon 23 Feb, 202623.20-355.40--
Fri 20 Feb, 202623.20-355.40--
Thu 19 Feb, 202623.20-355.40--
Wed 18 Feb, 202623.20-355.40--
Tue 17 Feb, 202623.20-355.40--
Mon 16 Feb, 202623.20-355.40--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202657.2078.38%63.25216.67%0.58
Mon 23 Mar, 202636.55640%82.0020%0.32
Fri 20 Mar, 202658.00400%57.30-2
Thu 19 Mar, 202659.95-32.35--
Wed 18 Mar, 202656.75-32.35--
Tue 17 Mar, 202656.750%32.35--
Mon 16 Mar, 202697.050%32.35--
Fri 13 Mar, 202697.05-32.35--
Thu 12 Mar, 202699.50-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202667.1565.08%53.50156.67%2.22
Mon 23 Mar, 202642.501475%85.6025%1.43
Fri 20 Mar, 202672.750%48.3089.47%18
Thu 19 Mar, 202672.75300%48.00216.67%9.5
Wed 18 Mar, 202696.00-26.5571.43%12
Tue 17 Mar, 2026217.50-45.10133.33%-
Mon 16 Mar, 2026217.50-62.80--
Fri 13 Mar, 2026217.50-37.65--
Thu 12 Mar, 2026217.50-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202679.3012%44.95186.11%3.68
Mon 23 Mar, 202651.45212.5%73.151700%1.44
Fri 20 Mar, 202681.050%20.850%0.25
Thu 19 Mar, 202681.05100%20.850%0.25
Wed 18 Mar, 202686.000%20.85100%0.5
Tue 17 Mar, 202686.0033.33%56.500%0.25
Mon 16 Mar, 2026143.350%56.50-0.33
Fri 13 Mar, 2026143.350%22.75--
Thu 12 Mar, 2026143.350%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202698.300%38.256.25%28.33
Mon 23 Mar, 202698.300%61.7563.27%26.67
Fri 20 Mar, 202698.300%30.00-2%16.33
Thu 19 Mar, 2026113.150%29.002.04%16.67
Wed 18 Mar, 2026113.150%17.008.89%16.33
Tue 17 Mar, 2026113.150%30.654.65%15
Mon 16 Mar, 2026113.150%46.00-4.44%14.33
Fri 13 Mar, 2026113.150%38.3073.08%15
Thu 12 Mar, 2026113.150%23.404%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026106.7024.29%32.7528.4%3.59
Mon 23 Mar, 202671.65100%54.55122.94%3.47
Fri 20 Mar, 2026106.00483.33%26.9511.22%3.11
Thu 19 Mar, 2026117.3520%26.3522.5%16.33
Wed 18 Mar, 2026144.00-13.9063.27%16
Tue 17 Mar, 2026252.80-22.55157.89%-
Mon 16 Mar, 2026252.80-28.2511.76%-
Fri 13 Mar, 2026252.80-35.9513.33%-
Thu 12 Mar, 2026252.80-20.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202682.600%44.300%5.33
Mon 23 Mar, 202682.60-33.33%44.30113.33%5.33
Fri 20 Mar, 2026126.000%18.60200%1.67
Thu 19 Mar, 2026126.000%18.30-0.56
Wed 18 Mar, 2026150.0080%19.75--
Tue 17 Mar, 2026135.000%19.75--
Mon 16 Mar, 2026135.000%19.75--
Fri 13 Mar, 2026135.000%19.75--
Thu 12 Mar, 2026135.000%19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202695.300%22.6035.48%14
Mon 23 Mar, 202695.30-39.201450%10.33
Fri 20 Mar, 2026286.90-18.70--
Thu 19 Mar, 2026286.90-10.00--
Wed 18 Mar, 2026286.90-10.00--
Tue 17 Mar, 2026286.90-10.00--
Mon 16 Mar, 2026286.90-10.00--
Fri 13 Mar, 2026286.90-10.00--
Thu 12 Mar, 2026286.90-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026151.7016.67%13.60--
Mon 23 Mar, 2026114.250%13.60--
Fri 20 Mar, 2026210.000%13.60--
Thu 19 Mar, 2026210.000%13.60--
Wed 18 Mar, 2026210.000%13.60--
Tue 17 Mar, 2026210.000%13.60--
Mon 16 Mar, 2026210.000%13.60--
Fri 13 Mar, 2026210.000%13.60--
Thu 12 Mar, 2026210.000%13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026322.65-12.200%-
Mon 23 Mar, 2026322.65-12.200%-
Fri 20 Mar, 2026322.65-12.200%-
Thu 19 Mar, 2026322.65-12.200%-
Wed 18 Mar, 2026322.65-12.200%-
Tue 17 Mar, 2026322.65-12.20-25%-
Mon 16 Mar, 2026322.65-14.00--
Fri 13 Mar, 2026322.65-6.15--
Thu 12 Mar, 2026322.65-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026142.000%12.4018.27%8.79
Mon 23 Mar, 2026142.00-22.25136.36%7.43
Fri 20 Mar, 2026346.40-9.40266.67%-
Thu 19 Mar, 2026346.40-9.1520%-
Wed 18 Mar, 2026346.40-5.6566.67%-
Tue 17 Mar, 2026346.40-11.0020%-
Mon 16 Mar, 2026346.40-10.10150%-
Fri 13 Mar, 2026346.40-9.25100%-
Thu 12 Mar, 2026346.40-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026359.60-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026167.000%5.70--
Mon 23 Mar, 2026167.00-5.70--
Fri 20 Mar, 2026382.50-5.70--
Thu 19 Mar, 2026382.50-5.70--
Wed 18 Mar, 2026382.50-5.70--
Tue 17 Mar, 2026382.50-5.70--
Mon 16 Mar, 2026382.50-5.70--
Fri 13 Mar, 2026382.50-5.70--
Thu 12 Mar, 2026382.50-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026419.60-3.45--
Mon 23 Mar, 2026419.60-3.45--
Fri 20 Mar, 2026419.60-3.45--
Thu 19 Mar, 2026419.60-3.45--
Wed 18 Mar, 2026419.60-3.45--
Tue 17 Mar, 2026419.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top