ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1186.70 as on 15 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1214.77
Target up: 1200.73
Target up: 1196.8
Target up: 1192.87
Target down: 1178.83
Target down: 1174.9
Target down: 1170.97

Date Close Open High Low Volume
15 Fri May 20261186.701205.001206.901185.001.4 M
14 Thu May 20261198.701192.101206.501172.002.71 M
13 Wed May 20261186.201180.501211.001178.002.65 M
12 Tue May 20261182.401216.001225.001180.002.52 M
11 Mon May 20261226.801253.701254.001224.302.27 M
08 Fri May 20261259.301270.001274.401250.202.88 M
07 Thu May 20261269.801291.001291.001267.101.96 M
06 Wed May 20261282.801269.001288.801256.103.36 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1300 1340 1360

Put to Call Ratio (PCR) has decreased for strikes: 1480 1140 1100 1240

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.50-10.41%0.05-4.25%1.35
Mon 27 Apr, 2026124.00-16.14%0.25-9.3%1.26
Fri 24 Apr, 2026114.55-12.3%0.50-6.37%1.17
Thu 23 Apr, 2026121.45-5.69%1.30-9.07%1.09
Wed 22 Apr, 2026119.55-13.45%2.05-3.18%1.13
Tue 21 Apr, 2026160.20-1.12%1.45-0.74%1.01
Mon 20 Apr, 2026166.75-8.25%2.20-10.76%1.01
Fri 17 Apr, 2026194.60-4.59%1.65-1.15%1.04
Thu 16 Apr, 2026173.75-3.02%2.65-10.15%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.65-9.92%0.05-20.37%1.18
Mon 27 Apr, 2026106.15-4.72%0.20-19.4%1.34
Fri 24 Apr, 202685.150%0.60-23.57%1.58
Thu 23 Apr, 202697.00-2.31%1.700%2.07
Wed 22 Apr, 202699.40-5.11%2.8517.94%2.02
Tue 21 Apr, 2026134.90-1.44%1.807.21%1.63
Mon 20 Apr, 2026146.85-4.79%2.80-0.48%1.5
Fri 17 Apr, 2026179.40-17.98%2.05-15.38%1.43
Thu 16 Apr, 2026152.00-4.3%3.35-8.52%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.65-12.89%0.05-21.78%0.93
Mon 27 Apr, 202683.50-3%0.25-30.82%1.04
Fri 24 Apr, 202679.55-8.26%1.003.91%1.46
Thu 23 Apr, 202682.90-4.39%2.65-2.77%1.29
Wed 22 Apr, 202683.401.33%4.401.4%1.27
Tue 21 Apr, 2026120.200%2.55-17.15%1.27
Mon 20 Apr, 2026129.00-14.12%3.55-8.02%1.53
Fri 17 Apr, 2026158.00-10.27%2.55-6.27%1.43
Thu 16 Apr, 2026137.25-0.34%4.50-4.55%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.80-2.83%0.05-9.76%1.8
Mon 27 Apr, 202663.95-15.2%0.45-33.22%1.93
Fri 24 Apr, 202657.7514.68%1.90-3.76%2.46
Thu 23 Apr, 202664.75-18.05%4.201.59%2.93
Wed 22 Apr, 202665.95-18.4%6.8028.16%2.36
Tue 21 Apr, 2026102.55-8.94%3.5510.36%1.5
Mon 20 Apr, 2026110.05-29.25%4.65-10.48%1.24
Fri 17 Apr, 2026139.20-2.69%3.45-13.29%0.98
Thu 16 Apr, 2026118.20-2.26%6.0516.73%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.95-11.24%0.05-5.29%2.38
Mon 27 Apr, 202645.10-3.78%0.65-24.81%2.23
Fri 24 Apr, 202639.50-19.21%4.15-7.04%2.85
Thu 23 Apr, 202648.60-8.03%7.054.6%2.48
Wed 22 Apr, 202650.75-6.74%10.90-1.09%2.18
Tue 21 Apr, 202684.30-1.48%5.304.37%2.06
Mon 20 Apr, 202691.60-4.58%6.90-7.39%1.94
Fri 17 Apr, 2026121.05-0.35%4.7524.84%2
Thu 16 Apr, 202699.15-6.86%8.4021.01%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.55-51.13%0.20-33.86%1.55
Mon 27 Apr, 202626.55-28.01%2.20-20.22%1.14
Fri 24 Apr, 202624.4018.99%9.30-7.86%1.03
Thu 23 Apr, 202634.20-6.18%12.40-3.51%1.33
Wed 22 Apr, 202635.95-9.98%17.10-5.82%1.29
Tue 21 Apr, 202667.35-6.14%8.25-3.45%1.24
Mon 20 Apr, 202674.45-7.53%9.750.26%1.2
Fri 17 Apr, 2026101.65-7.61%6.50-3.1%1.11
Thu 16 Apr, 202682.25-8.63%11.40-3.93%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.55-57.18%1.45-32.73%1.23
Mon 27 Apr, 202611.45-21.11%7.0521.4%0.78
Fri 24 Apr, 202613.6543.77%18.25-24.67%0.51
Thu 23 Apr, 202621.80-23.84%20.40-4.4%0.97
Wed 22 Apr, 202624.9037.92%25.65-4.5%0.77
Tue 21 Apr, 202652.00-3.87%12.7019.35%1.12
Mon 20 Apr, 202659.80-8.28%14.20-10%0.9
Fri 17 Apr, 202683.85-5.59%9.50-12.68%0.92
Thu 16 Apr, 202666.15-21.83%15.759.23%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.35-50.84%19.35-41.63%0.57
Mon 27 Apr, 20263.90-11.97%19.20-10.45%0.48
Fri 24 Apr, 20267.15-17.01%32.00-10.03%0.47
Thu 23 Apr, 202613.30-11.02%32.10-22%0.43
Wed 22 Apr, 202616.4556.44%36.85-25.5%0.5
Tue 21 Apr, 202638.5523.08%19.3027.67%1.04
Mon 20 Apr, 202646.25-11.55%20.65-7.33%1
Fri 17 Apr, 202667.55-10.52%13.451.09%0.96
Thu 16 Apr, 202652.05-35.48%21.5029.3%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.83%40.80-29.41%0.56
Mon 27 Apr, 20261.15-38.6%35.10-31%0.46
Fri 24 Apr, 20263.75-12.96%48.05-6.87%0.41
Thu 23 Apr, 20267.85-13.9%46.00-12.08%0.38
Wed 22 Apr, 202610.456.42%50.85-38.25%0.38
Tue 21 Apr, 202627.2535.02%27.9028.54%0.65
Mon 20 Apr, 202633.8529.72%28.700.24%0.68
Fri 17 Apr, 202653.15-17.22%18.8052.94%0.88
Thu 16 Apr, 202639.8019.29%29.1049.45%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.66%53.00-7.19%0.4
Mon 27 Apr, 20260.35-17.93%56.35-10.32%0.39
Fri 24 Apr, 20262.20-22.74%67.50-18.42%0.36
Thu 23 Apr, 20264.70-20.14%63.75-16.48%0.34
Wed 22 Apr, 20266.709.47%66.80-23.14%0.32
Tue 21 Apr, 202618.8080.14%39.60-3.58%0.46
Mon 20 Apr, 202624.7534.4%39.2549.39%0.86
Fri 17 Apr, 202640.7010.83%25.9035.64%0.77
Thu 16 Apr, 202629.559.59%39.20168.14%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.68%72.00-11.24%0.32
Mon 27 Apr, 20260.25-26.27%73.90-36.68%0.31
Fri 24 Apr, 20261.35-14.11%86.55-13.7%0.36
Thu 23 Apr, 20262.559.57%81.55-2.46%0.36
Wed 22 Apr, 20264.2516.68%84.35-7.53%0.4
Tue 21 Apr, 202612.30-8.21%52.90-16.29%0.5
Mon 20 Apr, 202617.3017.35%51.75-8.88%0.55
Fri 17 Apr, 202629.9018.34%35.9057.24%0.71
Thu 16 Apr, 202620.95-7.98%49.7511.81%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.87%93.80-7.29%0.86
Mon 27 Apr, 20260.20-52.57%98.55-3.03%0.77
Fri 24 Apr, 20260.90-7.73%103.55-1%0.38
Thu 23 Apr, 20261.7016.84%99.45-0.99%0.35
Wed 22 Apr, 20262.70-3.56%100.809.19%0.41
Tue 21 Apr, 20267.80-4.54%68.45-1.6%0.37
Mon 20 Apr, 202611.5521.05%65.2032.39%0.36
Fri 17 Apr, 202621.1030.84%46.85735.29%0.32
Thu 16 Apr, 202614.40-7.22%63.75240%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.71%116.20-4.17%0.08
Mon 27 Apr, 20260.10-12.23%118.25-18.64%0.09
Fri 24 Apr, 20260.50-4.78%128.00-1.67%0.09
Thu 23 Apr, 20261.05-1.03%124.151.69%0.09
Wed 22 Apr, 20261.70-14.3%124.45-11.94%0.09
Tue 21 Apr, 20264.8014.49%85.2011.67%0.08
Mon 20 Apr, 20267.70-3.5%81.05-1.64%0.09
Fri 17 Apr, 202614.502.29%60.6024.49%0.09
Thu 16 Apr, 20269.6034.94%78.50-5.77%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.58%141.00-3.85%0.19
Mon 27 Apr, 20260.10-10.86%139.00-3.7%0.19
Fri 24 Apr, 20260.50-5%145.65-1.82%0.18
Thu 23 Apr, 20260.70-31.62%143.60-3.51%0.17
Wed 22 Apr, 20261.20-12.85%143.75-8.06%0.12
Tue 21 Apr, 20262.95-5.29%103.4029.17%0.12
Mon 20 Apr, 20265.1523.26%91.25-2.04%0.08
Fri 17 Apr, 20269.6557%75.106.52%0.11
Thu 16 Apr, 20266.1592.76%94.8012.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.44%148.25-42.86%0.56
Mon 27 Apr, 20260.10-18.89%158.60-17.36%0.82
Fri 24 Apr, 20260.35-7.22%165.85-4.64%0.8
Thu 23 Apr, 20260.50-32.4%160.00-10.12%0.78
Wed 22 Apr, 20260.80-2.71%159.40-3.45%0.59
Tue 21 Apr, 20261.90-21.75%120.25-3.33%0.59
Mon 20 Apr, 20263.35-0.53%114.00-18.18%0.48
Fri 17 Apr, 20266.2534.4%88.302.33%0.58
Thu 16 Apr, 20264.05-11.04%112.55-0.46%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.41%186.300%0.04
Mon 27 Apr, 20260.15-3.9%186.300%0.04
Fri 24 Apr, 20260.40-11.49%186.30-78.57%0.04
Thu 23 Apr, 20260.5522.54%181.000%0.16
Wed 22 Apr, 20260.5512.7%175.000%0.2
Tue 21 Apr, 20261.25530%131.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.76%194.00-7.41%0.42
Mon 27 Apr, 20260.05-32.67%197.00-18.18%0.4
Fri 24 Apr, 20260.35-17.21%206.00-36.54%0.33
Thu 23 Apr, 20260.40-22.78%202.00-3.7%0.43
Wed 22 Apr, 20260.35-32.19%199.70-3.57%0.34
Tue 21 Apr, 20260.85-10.04%164.80-6.67%0.24
Mon 20 Apr, 20261.50-14.52%151.00-6.25%0.23
Fri 17 Apr, 20262.803.77%128.00-1.54%0.21
Thu 16 Apr, 20261.8014.96%153.00-1.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.31%237.00-5.91%0.97
Mon 27 Apr, 20260.05-1.9%233.50-12.5%0.98
Fri 24 Apr, 20260.25-5.8%248.10-2.52%1.1
Thu 23 Apr, 20260.40-15.47%235.60-0.42%1.06
Wed 22 Apr, 20260.15-11.07%238.00-0.42%0.9
Tue 21 Apr, 20260.35-3.87%200.507.14%0.81
Mon 20 Apr, 20260.700.65%159.250%0.72
Fri 17 Apr, 20261.2530.51%159.250.9%0.73
Thu 16 Apr, 20260.901.29%185.05-1.33%0.94

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.10-18.69%0.05-17.56%0.67
Mon 27 Apr, 2026141.95-1.98%0.20-9.66%0.66
Fri 24 Apr, 2026134.95-1.94%0.40-15.2%0.72
Thu 23 Apr, 2026147.00-0.48%1.05-10.94%0.83
Wed 22 Apr, 2026135.90-0.96%1.55-7.69%0.93
Tue 21 Apr, 2026211.000%1.20-0.48%1
Mon 20 Apr, 2026211.000%1.9514.84%1
Fri 17 Apr, 2026211.00-0.48%1.400%0.87
Thu 16 Apr, 2026166.900%2.10-22.55%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026165.00-3.01%0.05-13.89%0.96
Mon 27 Apr, 2026160.00-1.19%0.15-21.4%1.08
Fri 24 Apr, 2026156.000%0.45-4.58%1.36
Thu 23 Apr, 2026165.00-0.59%0.903.45%1.43
Wed 22 Apr, 2026173.70-14.21%1.25-15.33%1.37
Tue 21 Apr, 2026200.300.51%1.051.11%1.39
Mon 20 Apr, 2026219.40-0.51%1.70-1.09%1.38
Fri 17 Apr, 2026238.40-1.5%1.201.48%1.39
Thu 16 Apr, 2026187.350%1.55-12.62%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026184.000%0.05-25.86%0.4
Mon 27 Apr, 2026184.00-4.41%0.15-14.71%0.53
Fri 24 Apr, 2026176.00-1.3%0.40-20.93%0.6
Thu 23 Apr, 2026180.000%0.70-7.03%0.75
Wed 22 Apr, 2026180.00-8.37%0.90-18.14%0.8
Tue 21 Apr, 2026213.35-2.33%0.90-10.67%0.9
Mon 20 Apr, 2026240.10-1.15%1.30-4.53%0.98
Fri 17 Apr, 2026251.80-0.76%1.00-8.62%1.02
Thu 16 Apr, 2026208.800%1.45-12.12%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026203.00-15.48%0.05-5.49%1.09
Mon 27 Apr, 2026202.95-7.69%0.15-15.03%0.98
Fri 24 Apr, 2026193.00-1.09%0.30-8.96%1.06
Thu 23 Apr, 2026200.00-0.54%0.950%1.15
Wed 22 Apr, 2026202.60-1.07%0.95-2.3%1.15
Tue 21 Apr, 2026237.60-0.53%0.80-5.65%1.16
Mon 20 Apr, 2026276.750%1.05-2.13%1.22
Fri 17 Apr, 2026277.500%0.95-11.32%1.25
Thu 16 Apr, 2026234.75-0.53%1.20-8.3%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026218.10-1.9%0.05-19.67%1.9
Mon 27 Apr, 2026218.000%0.15-19.21%2.32
Fri 24 Apr, 2026218.00-3.67%0.25-20.11%2.88
Thu 23 Apr, 2026218.00-6.84%0.55-6.67%3.47
Wed 22 Apr, 2026218.25-39.69%0.75-5.81%3.46
Tue 21 Apr, 2026259.00-10.6%0.75-1.38%2.22
Mon 20 Apr, 2026269.00-0.46%1.003.56%2.01
Fri 17 Apr, 2026292.200%0.90-9.46%1.93
Thu 16 Apr, 2026240.350%1.20-5.68%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026245.400%0.10-3.72%0.93
Mon 27 Apr, 2026242.00-0.51%0.201.62%0.97
Fri 24 Apr, 2026235.00-1.02%0.35-8.42%0.95
Thu 23 Apr, 2026235.85-0.51%0.50-7.76%1.03
Wed 22 Apr, 2026247.15-3.41%0.65-5.19%1.11
Tue 21 Apr, 2026301.950%0.70-2.53%1.13
Mon 20 Apr, 2026301.950%0.9013.94%1.16
Fri 17 Apr, 2026279.450%0.850%1.01
Thu 16 Apr, 2026279.450%1.00-0.95%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026258.05-6.52%0.05-4.17%1.07
Mon 27 Apr, 2026269.400%0.05-20%1.04
Fri 24 Apr, 2026269.400%0.2017.65%1.3
Thu 23 Apr, 2026269.400%0.40-5.56%1.11
Wed 22 Apr, 2026269.400%0.55-11.48%1.17
Tue 21 Apr, 2026269.400%0.700%1.33
Mon 20 Apr, 2026269.400%0.700%1.33
Fri 17 Apr, 2026269.400%0.70-26.51%1.33
Thu 16 Apr, 2026269.400%0.95-12.63%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026282.00-8.6%0.05-2.99%0.76
Mon 27 Apr, 2026281.45-3.13%0.15-12.99%0.72
Fri 24 Apr, 2026277.000%0.20-2.53%0.8
Thu 23 Apr, 2026277.000%0.35-19.39%0.82
Wed 22 Apr, 2026345.800%0.40-2%1.02
Tue 21 Apr, 2026345.800%0.45-1.96%1.04
Mon 20 Apr, 2026345.800%0.45-1.92%1.06
Fri 17 Apr, 2026345.801.05%0.60-9.57%1.08
Thu 16 Apr, 2026143.800%0.95-0.86%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026315.000%0.10-2.04%5.33
Mon 27 Apr, 2026315.00-6.9%0.05-32.57%5.44
Fri 24 Apr, 2026323.750%0.25-0.91%7.52
Thu 23 Apr, 2026323.75-6.45%0.20-15.06%7.59
Wed 22 Apr, 2026327.05-35.42%0.35-1.89%8.35
Tue 21 Apr, 2026360.00-4%0.45-2.22%5.5
Mon 20 Apr, 2026389.500%0.60-3.57%5.4
Fri 17 Apr, 2026389.504.17%0.55-8.5%5.6
Thu 16 Apr, 2026350.002.13%0.60-7.27%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.950%0.05-9.76%37
Mon 27 Apr, 2026213.950%0.1024.24%41
Fri 24 Apr, 2026213.950%0.100%33
Thu 23 Apr, 2026213.950%0.150%33
Wed 22 Apr, 2026213.950%0.15-5.71%33
Tue 21 Apr, 2026213.950%0.550%35
Mon 20 Apr, 2026213.950%0.550%35
Fri 17 Apr, 2026213.950%0.550%35
Thu 16 Apr, 2026213.950%0.55-5.41%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026399.600%0.05-3.77%10.2
Mon 27 Apr, 2026399.600%0.0547.22%10.6
Fri 24 Apr, 2026399.600%0.200%7.2
Thu 23 Apr, 2026399.600%0.200%7.2
Wed 22 Apr, 2026399.60-16.67%0.30-7.69%7.2
Tue 21 Apr, 2026474.250%0.30-2.5%6.5
Mon 20 Apr, 2026474.2520%0.30-2.44%6.67
Fri 17 Apr, 2026422.500%0.400%8.2
Thu 16 Apr, 2026422.500%0.357.89%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026439.350%0.05-7.84%1.27
Mon 27 Apr, 2026439.350%0.15-19.05%1.38
Fri 24 Apr, 2026439.350%0.15-1.56%1.7
Thu 23 Apr, 2026439.350%0.500%1.73
Wed 22 Apr, 2026439.35-2.63%0.500%1.73
Tue 21 Apr, 2026477.000%0.500%1.68
Mon 20 Apr, 2026499.0031.03%0.500%1.68
Fri 17 Apr, 2026499.1511.54%0.500%2.21
Thu 16 Apr, 2026474.604%0.500%2.46

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top