CDSL 1400 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 176.00 on 18 Mar 2026 PUT opened at 178.00 and traded inside a Low-High range of 168.00-180.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 21375 today. This has changed 8075.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1233.60 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 475.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1233.60

CDSL PUT PE available options strikes

CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, All CE , All PE

CDSL 1400 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 176.00 on 18 Mar 2026
PUT opened at 178.00 and traded inside a Low-High range of 168.00-180.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1233.60 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400 is 21,375

Munafa analysis CDSL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1233.60	176.00	178.00	180.00	168.00	-17	10,153,125	60.7%
17 Tue Mar	1199.30	212.70	218.80	226.00	210.00	-5	6,317,500	211.1%
16 Mon Mar	1184.50	226.00	231.60	247.50	219.00	13	2,030,625	350%
13 Fri Mar	1176.50	200.00	0.00	0.00	0.00	0	451,250	0%
12 Thu Mar	1210.80	200.00	200.00	200.00	200.00	16	451,250	0%
11 Wed Mar	1219.40	171.50	0.00	0.00	0.00	0	451,250	0%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis