ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1350.8 and 1387.8

Intraday Target 11324.2
Intraday Target 21340.4
Intraday Target 31361.2
Intraday Target 41377.4
Intraday Target 51398.2

Daily price and volume Central Depo

Date Closing Open Range Volume
Thu 22 January 2026 1356.60 (1.71%) 1345.00 1345.00 - 1382.00 0.7991 times
Wed 21 January 2026 1333.80 (-0.54%) 1337.60 1310.90 - 1352.80 1.1888 times
Tue 20 January 2026 1341.00 (-5.22%) 1415.00 1334.40 - 1415.20 2.0103 times
Mon 19 January 2026 1414.90 (-1.35%) 1430.00 1410.10 - 1437.50 0.5225 times
Fri 16 January 2026 1434.30 (1.32%) 1417.00 1417.00 - 1451.70 1.0065 times
Wed 14 January 2026 1415.60 (-0.3%) 1419.00 1410.00 - 1432.30 0.6885 times
Tue 13 January 2026 1419.90 (0.17%) 1420.00 1402.10 - 1437.40 0.7079 times
Mon 12 January 2026 1417.50 (0.55%) 1408.00 1395.10 - 1429.60 0.9691 times
Fri 09 January 2026 1409.70 (-1.98%) 1432.70 1403.10 - 1450.90 1.114 times
Thu 08 January 2026 1438.20 (-2.53%) 1473.90 1433.50 - 1480.30 0.9934 times
Wed 07 January 2026 1475.60 (1.28%) 1452.10 1446.30 - 1479.90 0.4693 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1270.45 and 1397.05

Weekly Target 11241.73
Weekly Target 21299.17
Weekly Target 31368.3333333333
Weekly Target 41425.77
Weekly Target 51494.93

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Thu 22 January 2026 1356.60 (-5.42%) 1430.00 1310.90 - 1437.50 1.2209 times
Fri 16 January 2026 1434.30 (1.75%) 1408.00 1395.10 - 1451.70 0.9106 times
Fri 09 January 2026 1409.70 (-3.88%) 1465.00 1403.10 - 1480.30 1.0596 times
Fri 02 January 2026 1466.60 (-1.09%) 1482.70 1421.00 - 1484.00 0.9143 times
Fri 26 December 2025 1482.70 (-1.13%) 1506.00 1476.90 - 1524.00 0.5526 times
Fri 19 December 2025 1499.60 (-1.76%) 1518.90 1470.60 - 1522.60 0.6834 times
Fri 12 December 2025 1526.50 (-1.55%) 1550.00 1458.40 - 1565.90 1.1973 times
Fri 05 December 2025 1550.60 (-4.12%) 1620.00 1527.90 - 1638.90 0.9787 times
Fri 28 November 2025 1617.20 (0.43%) 1611.00 1570.30 - 1632.30 0.9714 times
Fri 21 November 2025 1610.20 (-0.96%) 1629.80 1589.10 - 1673.70 1.5112 times
Fri 14 November 2025 1625.80 (2.98%) 1580.40 1576.00 - 1665.00 1.702 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1249.05 and 1418.45

Monthly Target 11213.2
Monthly Target 21284.9
Monthly Target 31382.6
Monthly Target 41454.3
Monthly Target 51552

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Thu 22 January 2026 1356.60 (-6.03%) 1443.70 1310.90 - 1480.30 0.3728 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.4396 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 0.6227 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 0.6468 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.579 times
Fri 29 August 2025 1424.40 (-3.81%) 1480.00 1421.00 - 1611.50 0.7352 times
Thu 31 July 2025 1480.80 (-17.46%) 1804.00 1475.00 - 1814.00 1.101 times
Mon 30 June 2025 1794.00 (17.28%) 1533.40 1531.10 - 1828.90 2.1813 times
Fri 30 May 2025 1529.70 (15.89%) 1320.00 1194.00 - 1554.00 1.8771 times
Wed 30 April 2025 1320.00 (8.19%) 1219.00 1079.90 - 1378.90 1.4446 times
Fri 28 March 2025 1220.05 (10.12%) 1115.00 1047.45 - 1259.80 1.5485 times

monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1249.05 and 1418.45

Yearly Target 11213.2
Yearly Target 21284.9
Yearly Target 31382.6
Yearly Target 41454.3
Yearly Target 51552

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Thu 22 January 2026 1356.60 (-6.03%) 1443.70 1310.90 - 1480.30 0.0767 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.8082 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.1945 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7885 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4914 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.6601 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 1.0071 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1972 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.3202 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.4562 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1400.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.7

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1431 and price is deviating by 44 points

Upper Bollinger band is at 1519 and lower is at 1344, while middle bands are at 1388 and 1475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.

CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.09 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1376.12
12 day DMA 1409.51
20 day DMA 1430.91
35 day DMA 1466.9
50 day DMA 1511.59
100 day DMA 1533.81
150 day DMA 1571.19
200 day DMA 1534.25

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.021375.231395.94
12 day EMA1400.741408.761422.39
20 day EMA1425.841433.131443.58
35 day EMA1465.411471.821479.95
50 day EMA1502.431508.381515.5

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.121387.921405.14
12 day SMA1409.511418.841429.91
20 day SMA1430.911438.851448.1
35 day SMA1466.91473.631481.37
50 day SMA1511.591516.471521.59
100 day SMA1533.811534.771536.35
150 day SMA1571.191573.391575.72
200 day SMA1534.251533.571532.89

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 22.63 and PE is: 59.95

Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)

Debt: 2.48 in crores

Market capitalization: 30917.37

EPS is 23.68 and PE is: 57.29

Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)

Debt: 2.98 in crores

Market capitalization: 29769.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 1359.60 1345.10 1345.10 to 1386.10 0.61 times
21 Wed 1337.60 1335.60 1312.00 to 1357.40 0.88 times
20 Tue 1344.00 1413.30 1339.10 to 1418.00 1.15 times
19 Mon 1419.10 1431.10 1412.50 to 1441.00 1.18 times
16 Fri 1438.80 1425.00 1419.00 to 1457.00 1.18 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 1361.00 1350.10 1350.10 to 1387.00 1.88 times
21 Wed 1339.30 1350.00 1315.30 to 1360.70 1.22 times
20 Tue 1349.10 1423.00 1345.00 to 1423.00 0.82 times
19 Mon 1424.30 1428.10 1417.80 to 1443.90 0.6 times
16 Fri 1443.60 1432.50 1423.10 to 1461.90 0.48 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 1366.00 1361.00 1359.50 to 1392.00 1.29 times
21 Wed 1346.90 1355.70 1324.90 to 1366.90 1.17 times
20 Tue 1355.70 1425.90 1351.40 to 1425.90 1.08 times
19 Mon 1428.80 1435.50 1424.60 to 1449.00 0.77 times
16 Fri 1447.80 1435.50 1435.50 to 1465.00 0.69 times

Option chain for Central Depo CDSL 27 Tue January 2026 expiry

CentralDepo CDSL Option strike: 1880.00

Date CE PE PCR
22 Thu January 2026 0.45514.95 5.33
21 Wed January 2026 0.45380.00 5.33
20 Tue January 2026 0.45380.00 5.33
19 Mon January 2026 0.45380.00 5.33
16 Fri January 2026 0.45380.00 5.33

CentralDepo CDSL Option strike: 1840.00

Date CE PE PCR
22 Thu January 2026 0.55398.00 1.5
21 Wed January 2026 0.55398.00 1.5
20 Tue January 2026 0.55398.00 1.5
19 Mon January 2026 0.55398.00 1.5
16 Fri January 2026 0.55398.00 1.5

CentralDepo CDSL Option strike: 1800.00

Date CE PE PCR
22 Thu January 2026 0.30438.00 0.17
21 Wed January 2026 0.50463.10 0.2
20 Tue January 2026 0.50456.00 0.23
19 Mon January 2026 0.65366.35 0.22
16 Fri January 2026 0.75361.05 0.21

CentralDepo CDSL Option strike: 1780.00

Date CE PE PCR
22 Thu January 2026 0.30275.00 0.1
21 Wed January 2026 0.65275.00 0.27
20 Tue January 2026 0.65275.00 0.27
19 Mon January 2026 0.65275.00 0.27
16 Fri January 2026 0.65275.00 0.25

CentralDepo CDSL Option strike: 1760.00

Date CE PE PCR
22 Thu January 2026 0.20400.00 1.27
21 Wed January 2026 0.15310.15 1.71
20 Tue January 2026 0.15310.15 1.71
19 Mon January 2026 0.80310.15 1.14
16 Fri January 2026 0.80310.15 1.14

CentralDepo CDSL Option strike: 1740.00

Date CE PE PCR
22 Thu January 2026 0.20304.00 0.29
21 Wed January 2026 0.20304.00 0.29
20 Tue January 2026 0.20304.00 0.29
19 Mon January 2026 0.85304.00 0.25
16 Fri January 2026 0.85304.00 0.25

CentralDepo CDSL Option strike: 1720.00

Date CE PE PCR
22 Thu January 2026 0.15382.75 0.13
21 Wed January 2026 0.55382.75 0.05
20 Tue January 2026 0.60336.40 0.1
19 Mon January 2026 0.80304.65 0.1
16 Fri January 2026 0.95304.65 0.1

CentralDepo CDSL Option strike: 1700.00

Date CE PE PCR
22 Thu January 2026 0.10335.00 1.1
21 Wed January 2026 0.40362.00 0.99
20 Tue January 2026 0.45345.10 0.97
19 Mon January 2026 0.80281.50 0.89
16 Fri January 2026 1.00260.00 0.85

CentralDepo CDSL Option strike: 1680.00

Date CE PE PCR
22 Thu January 2026 0.20315.10 0.24
21 Wed January 2026 0.35197.00 0.26
20 Tue January 2026 0.80197.00 0.23
19 Mon January 2026 0.80197.00 0.23
16 Fri January 2026 1.25197.00 0.23

CentralDepo CDSL Option strike: 1660.00

Date CE PE PCR
22 Thu January 2026 0.10312.00 0.29
21 Wed January 2026 0.45312.00 0.17
20 Tue January 2026 0.70208.50 0.15
19 Mon January 2026 1.10208.50 0.14
16 Fri January 2026 1.45208.50 0.1

CentralDepo CDSL Option strike: 1640.00

Date CE PE PCR
22 Thu January 2026 0.15284.00 0.51
21 Wed January 2026 0.45315.00 0.29
20 Tue January 2026 0.65288.20 0.29
19 Mon January 2026 1.10193.00 0.23
16 Fri January 2026 1.70193.00 0.22

CentralDepo CDSL Option strike: 1620.00

Date CE PE PCR
22 Thu January 2026 0.25180.30 0.04
21 Wed January 2026 0.50180.30 0.03
20 Tue January 2026 0.70180.30 0.02
19 Mon January 2026 1.25180.30 0.02
16 Fri January 2026 2.00180.30 0.01

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
22 Thu January 2026 0.25240.00 0.29
21 Wed January 2026 0.45263.50 0.3
20 Tue January 2026 0.80259.00 0.37
19 Mon January 2026 1.60179.00 0.25
16 Fri January 2026 2.55164.25 0.25

CentralDepo CDSL Option strike: 1580.00

Date CE PE PCR
22 Thu January 2026 0.30219.00 0.32
21 Wed January 2026 0.60239.90 0.14
20 Tue January 2026 0.90227.00 0.12
19 Mon January 2026 1.80165.55 0.1
16 Fri January 2026 3.10160.55 0.12

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
22 Thu January 2026 0.25199.65 0.39
21 Wed January 2026 0.70220.00 0.12
20 Tue January 2026 1.00217.20 0.12
19 Mon January 2026 2.40140.80 0.13
16 Fri January 2026 4.05117.65 0.13

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
22 Thu January 2026 0.35181.10 0.12
21 Wed January 2026 0.75203.10 0.15
20 Tue January 2026 1.05197.25 0.16
19 Mon January 2026 2.75122.65 0.13
16 Fri January 2026 5.15103.50 0.13

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
22 Thu January 2026 0.45161.50 0.46
21 Wed January 2026 0.80185.45 0.38
20 Tue January 2026 1.30178.20 0.36
19 Mon January 2026 3.55103.25 0.29
16 Fri January 2026 6.9087.40 0.27

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
22 Thu January 2026 0.55140.80 0.35
21 Wed January 2026 0.95162.35 0.36
20 Tue January 2026 1.50157.70 0.34
19 Mon January 2026 4.8586.60 0.32
16 Fri January 2026 9.7571.10 0.36

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
22 Thu January 2026 0.85121.55 0.31
21 Wed January 2026 1.15140.60 0.27
20 Tue January 2026 1.95140.00 0.25
19 Mon January 2026 6.9071.25 0.24
16 Fri January 2026 14.0554.15 0.25

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
22 Thu January 2026 1.0599.15 0.38
21 Wed January 2026 1.45123.10 0.41
20 Tue January 2026 2.65118.85 0.45
19 Mon January 2026 10.1049.40 0.54
16 Fri January 2026 19.4539.90 0.56

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
22 Thu January 2026 1.6081.25 0.38
21 Wed January 2026 2.10104.50 0.41
20 Tue January 2026 3.6098.05 0.39
19 Mon January 2026 15.1536.75 0.54
16 Fri January 2026 27.6528.40 0.65

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
22 Thu January 2026 2.1561.65 0.31
21 Wed January 2026 2.8085.85 0.42
20 Tue January 2026 5.0079.45 0.42
19 Mon January 2026 22.4525.55 0.88
16 Fri January 2026 38.0519.15 1.53

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
22 Thu January 2026 4.0543.75 0.69
21 Wed January 2026 4.2066.65 0.73
20 Tue January 2026 7.4062.80 1.1
19 Mon January 2026 34.4516.40 3.36
16 Fri January 2026 52.1012.90 3.9

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
22 Thu January 2026 8.0027.90 0.48
21 Wed January 2026 6.7049.95 0.24
20 Tue January 2026 11.1547.00 0.55
19 Mon January 2026 47.759.90 5.98
16 Fri January 2026 65.608.10 10.56

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
22 Thu January 2026 15.2515.65 1.05
21 Wed January 2026 11.6034.65 0.47
20 Tue January 2026 17.3032.65 0.95
19 Mon January 2026 66.005.80 17.31
16 Fri January 2026 84.505.35 20.52

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
22 Thu January 2026 27.207.85 5.15
21 Wed January 2026 19.3522.50 3.43
20 Tue January 2026 26.2022.40 3.7
19 Mon January 2026 106.653.65 89
16 Fri January 2026 106.653.65 83.4

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
22 Thu January 2026 43.503.40 5.95
21 Wed January 2026 30.7513.50 5.03
20 Tue January 2026 38.9514.65 24.04
19 Mon January 2026 101.202.80 30.36
16 Fri January 2026 111.452.70 43.5

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
22 Thu January 2026 60.551.55 8.26
21 Wed January 2026 44.507.80 7.18
20 Tue January 2026 53.059.25 6.74
19 Mon January 2026 126.802.00 14.32
16 Fri January 2026 148.202.20 11.32

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
22 Thu January 2026 61.450.80 14.73
21 Wed January 2026 61.454.55 15.56
20 Tue January 2026 159.906.15 384
19 Mon January 2026 159.901.90 373
16 Fri January 2026 159.901.90 398

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
22 Thu January 2026 81.900.55 36.5
21 Wed January 2026 81.902.70 36.75

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top