Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1519.4 and 1547.9
| Intraday Target 1 | 1513.77 |
| Intraday Target 2 | 1525.03 |
| Intraday Target 3 | 1542.2666666667 |
| Intraday Target 4 | 1553.53 |
| Intraday Target 5 | 1570.77 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1536.30 (-0.92%) | 1549.00 | 1531.00 - 1559.50 | 1.1591 times | Wed 03 December 2025 | 1550.50 (-2.61%) | 1590.00 | 1544.10 - 1591.70 | 1.1694 times | Tue 02 December 2025 | 1592.10 (-0.77%) | 1600.00 | 1579.00 - 1607.00 | 0.7802 times | Mon 01 December 2025 | 1604.50 (-0.79%) | 1620.00 | 1596.50 - 1638.90 | 0.9246 times | Fri 28 November 2025 | 1617.20 (-0.46%) | 1628.90 | 1611.00 - 1629.70 | 0.5488 times | Thu 27 November 2025 | 1624.60 (0.29%) | 1625.00 | 1605.50 - 1632.30 | 1.0736 times | Wed 26 November 2025 | 1619.90 (2.91%) | 1580.00 | 1577.80 - 1625.80 | 1.4171 times | Tue 25 November 2025 | 1574.10 (-0.85%) | 1587.00 | 1570.30 - 1597.20 | 0.9288 times | Mon 24 November 2025 | 1587.60 (-1.4%) | 1611.00 | 1582.50 - 1626.00 | 0.9136 times | Fri 21 November 2025 | 1610.20 (-1.82%) | 1636.00 | 1608.00 - 1639.50 | 1.0848 times | Thu 20 November 2025 | 1640.10 (1.07%) | 1627.00 | 1625.00 - 1673.70 | 3.2796 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1479.7 and 1587.6
| Weekly Target 1 | 1460.83 |
| Weekly Target 2 | 1498.57 |
| Weekly Target 3 | 1568.7333333333 |
| Weekly Target 4 | 1606.47 |
| Weekly Target 5 | 1676.63 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1536.30 (-5%) | 1620.00 | 1531.00 - 1638.90 | 0.6151 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7445 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.1583 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.3045 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.2088 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.0626 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4703 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.3079 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.4553 times | Fri 03 October 2025 | 1490.10 (1.53%) | 1473.00 | 1450.00 - 1501.40 | 0.6727 times | Fri 26 September 2025 | 1467.70 (-7.23%) | 1582.00 | 1460.00 - 1582.80 | 0.7316 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1479.7 and 1587.6
| Monthly Target 1 | 1460.83 |
| Monthly Target 2 | 1498.57 |
| Monthly Target 3 | 1568.7333333333 |
| Monthly Target 4 | 1606.47 |
| Monthly Target 5 | 1676.63 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1536.30 (-5%) | 1620.00 | 1531.00 - 1638.90 | 0.0801 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5754 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5976 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.535 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6793 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0173 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.0155 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.7344 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3347 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.4308 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0677 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 901.15 and 1682.6
| Yearly Target 1 | 689.43 |
| Yearly Target 2 | 1112.87 |
| Yearly Target 3 | 1470.8833333333 |
| Yearly Target 4 | 1894.32 |
| Yearly Target 5 | 2252.33 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1536.30 (-12.64%) | 1760.40 | 1047.45 - 1828.90 | 2.4993 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.005 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7204 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.449 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6031 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9201 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1802 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2925 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1588.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.75
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1605 and price is deviating by 29 points
Upper Bollinger band is at 1663 and lower is at 1548, while middle bands are at 1576 and 1634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.6 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1580.12 |
| 12 day DMA | 1598.33 |
| 20 day DMA | 1604.7 |
| 35 day DMA | 1602.71 |
| 50 day DMA | 1580.69 |
| 100 day DMA | 1577.17 |
| 150 day DMA | 1580.94 |
| 200 day DMA | 1486.49 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.72 | 1586.42 | 1604.37 |
| 12 day EMA | 1588.93 | 1598.5 | 1607.22 |
| 20 day EMA | 1593.74 | 1599.78 | 1604.96 |
| 35 day EMA | 1589 | 1592.1 | 1594.55 |
| 50 day EMA | 1579.4 | 1581.16 | 1582.41 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.12 | 1597.78 | 1611.66 |
| 12 day SMA | 1598.33 | 1604.11 | 1610.86 |
| 20 day SMA | 1604.7 | 1604.53 | 1603.96 |
| 35 day SMA | 1602.71 | 1604.72 | 1606.69 |
| 50 day SMA | 1580.69 | 1581.13 | 1581.76 |
| 100 day SMA | 1577.17 | 1579.28 | 1581.39 |
| 150 day SMA | 1580.94 | 1579.5 | 1578.14 |
| 200 day SMA | 1486.49 | 1485.01 | 1483.74 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 23.68 and PE is: 64.88
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
EPS is 25.20 and PE is: 60.96
Last quarter profit: (March 2025 quarter) 100.40 crores (-22.40%)
Debt: 2.97 in crores
Market capitalization: 31970.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1546.10 | 1562.50 | 1538.30 to 1564.80 | 1.02 times |
| 03 Wed | 1557.40 | 1595.50 | 1550.10 to 1595.50 | 1 times |
| 02 Tue | 1599.30 | 1610.90 | 1586.00 to 1615.50 | 1.01 times |
| 01 Mon | 1614.90 | 1636.70 | 1606.10 to 1648.90 | 1 times |
| 28 Fri | 1628.50 | 1639.40 | 1619.20 to 1640.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1555.00 | 1569.70 | 1547.20 to 1572.60 | 1.14 times |
| 03 Wed | 1565.10 | 1603.60 | 1559.20 to 1603.60 | 1.02 times |
| 02 Tue | 1607.80 | 1617.00 | 1594.70 to 1623.90 | 0.99 times |
| 01 Mon | 1623.90 | 1642.60 | 1614.90 to 1658.10 | 0.94 times |
| 28 Fri | 1637.10 | 1649.10 | 1629.00 to 1649.10 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1564.50 | 1575.00 | 1559.00 to 1580.80 | 1.78 times |
| 03 Wed | 1571.40 | 1608.00 | 1570.00 to 1608.00 | 1.2 times |
| 02 Tue | 1609.10 | 1618.00 | 1604.50 to 1630.90 | 0.92 times |
| 01 Mon | 1629.10 | 1658.20 | 1628.00 to 1664.00 | 0.73 times |
| 28 Fri | 1644.40 | 1647.70 | 1640.00 to 1647.70 | 0.37 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 247.15 | 0.05 |
| 03 Wed December 2025 | 1.15 | 247.15 | 0.05 |
| 02 Tue December 2025 | 1.80 | 247.15 | 0.04 |
| 01 Mon December 2025 | 2.05 | 247.15 | 0.04 |
| 28 Fri November 2025 | 2.40 | 247.15 | 0.04 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 186.00 | 0 |
| 03 Wed December 2025 | 1.65 | 186.00 | 0.01 |
| 02 Tue December 2025 | 2.75 | 186.00 | 0.01 |
| 01 Mon December 2025 | 3.35 | 186.00 | 0.01 |
| 28 Fri November 2025 | 4.05 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 154.00 | 0.01 |
| 03 Wed December 2025 | 2.15 | 154.00 | 0.01 |
| 02 Tue December 2025 | 3.45 | 154.00 | 0.01 |
| 01 Mon December 2025 | 4.30 | 154.00 | 0.01 |
| 28 Fri November 2025 | 5.20 | 154.00 | 0.01 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 253.00 | 0.09 |
| 03 Wed December 2025 | 2.65 | 186.50 | 0.09 |
| 02 Tue December 2025 | 4.40 | 186.50 | 0.11 |
| 01 Mon December 2025 | 5.55 | 186.50 | 0.1 |
| 28 Fri November 2025 | 6.85 | 178.30 | 0.1 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 158.50 | 2 |
| 03 Wed December 2025 | 3.60 | 158.50 | 2 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 162.65 | 0.1 |
| 03 Wed December 2025 | 3.95 | 162.65 | 0.09 |
| 02 Tue December 2025 | 7.30 | 162.65 | 0.09 |
| 01 Mon December 2025 | 9.20 | 162.65 | 0.14 |
| 28 Fri November 2025 | 11.45 | 162.65 | 0.2 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 129.40 | 0.03 |
| 03 Wed December 2025 | 5.15 | 129.40 | 0.02 |
| 02 Tue December 2025 | 9.35 | 129.40 | 0.02 |
| 01 Mon December 2025 | 11.90 | 129.40 | 0.02 |
| 28 Fri November 2025 | 14.45 | 129.40 | 0.02 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 118.65 | 0.1 |
| 03 Wed December 2025 | 6.60 | 118.65 | 0.1 |
| 02 Tue December 2025 | 12.30 | 118.65 | 0.14 |
| 01 Mon December 2025 | 15.25 | 118.65 | 0.12 |
| 28 Fri November 2025 | 18.25 | 116.10 | 0.12 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 161.50 | 0.22 |
| 03 Wed December 2025 | 8.55 | 146.00 | 0.24 |
| 02 Tue December 2025 | 15.75 | 113.15 | 0.23 |
| 01 Mon December 2025 | 19.80 | 102.60 | 0.27 |
| 28 Fri November 2025 | 23.30 | 93.00 | 0.27 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.50 | 137.70 | 0.11 |
| 03 Wed December 2025 | 10.70 | 123.00 | 0.12 |
| 02 Tue December 2025 | 19.95 | 88.45 | 0.13 |
| 01 Mon December 2025 | 24.70 | 88.45 | 0.14 |
| 28 Fri November 2025 | 29.20 | 83.55 | 0.14 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 125.00 | 0.25 |
| 03 Wed December 2025 | 14.05 | 113.90 | 0.26 |
| 02 Tue December 2025 | 25.30 | 83.95 | 0.28 |
| 01 Mon December 2025 | 31.20 | 74.30 | 0.28 |
| 28 Fri November 2025 | 36.10 | 66.05 | 0.35 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 106.00 | 0.28 |
| 03 Wed December 2025 | 18.20 | 101.45 | 0.3 |
| 02 Tue December 2025 | 31.80 | 72.55 | 0.32 |
| 01 Mon December 2025 | 38.75 | 62.65 | 0.35 |
| 28 Fri November 2025 | 44.45 | 55.75 | 0.38 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 91.45 | 0.24 |
| 03 Wed December 2025 | 23.35 | 88.45 | 0.26 |
| 02 Tue December 2025 | 39.25 | 59.75 | 0.31 |
| 01 Mon December 2025 | 47.55 | 51.55 | 0.37 |
| 28 Fri November 2025 | 54.05 | 44.70 | 0.48 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 78.30 | 0.55 |
| 03 Wed December 2025 | 29.75 | 71.10 | 0.66 |
| 02 Tue December 2025 | 48.40 | 48.30 | 0.81 |
| 01 Mon December 2025 | 57.65 | 41.75 | 1.02 |
| 28 Fri November 2025 | 64.70 | 35.65 | 1.12 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.85 | 65.75 | 0.91 |
| 03 Wed December 2025 | 37.25 | 58.30 | 1.02 |
| 02 Tue December 2025 | 58.85 | 38.35 | 2.02 |
| 01 Mon December 2025 | 69.10 | 33.40 | 2.41 |
| 28 Fri November 2025 | 77.30 | 28.10 | 2.01 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.25 | 51.35 | 0.91 |
| 03 Wed December 2025 | 46.60 | 47.45 | 1.41 |
| 02 Tue December 2025 | 71.35 | 29.85 | 5.11 |
| 01 Mon December 2025 | 83.00 | 25.85 | 4.71 |
| 28 Fri November 2025 | 90.95 | 21.70 | 5.29 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 41.90 | 1.58 |
| 03 Wed December 2025 | 56.65 | 38.20 | 6.79 |
| 02 Tue December 2025 | 105.85 | 22.95 | 16.96 |
| 01 Mon December 2025 | 105.85 | 20.30 | 16.33 |
| 28 Fri November 2025 | 105.85 | 16.65 | 15.85 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.90 | 32.35 | 6.35 |
| 03 Wed December 2025 | 67.50 | 30.80 | 8.86 |
| 02 Tue December 2025 | 97.35 | 18.10 | 10.52 |
| 01 Mon December 2025 | 109.50 | 15.50 | 10.36 |
| 28 Fri November 2025 | 121.00 | 12.45 | 12.63 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.65 | 24.85 | 3.26 |
| 03 Wed December 2025 | 82.05 | 23.00 | 3.17 |
| 02 Tue December 2025 | 114.95 | 13.20 | 2.94 |
| 01 Mon December 2025 | 126.80 | 11.55 | 2.84 |
| 28 Fri November 2025 | 138.50 | 9.40 | 2.87 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 14.15 | 134.33 |
| 03 Wed December 2025 | 112.00 | 12.75 | 126.33 |
| 02 Tue December 2025 | 137.10 | 7.05 | 293 |
| 01 Mon December 2025 | 137.10 | 6.50 | 214 |
| 28 Fri November 2025 | 137.10 | 5.10 | 213 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.20 | 10.00 | 39.75 |
| 03 Wed December 2025 | 139.20 | 9.80 | 37.75 |
| 02 Tue December 2025 | 163.35 | 5.35 | 49 |
| 01 Mon December 2025 | 152.00 | 5.00 | 45.75 |
| 28 Fri November 2025 | 152.00 | 3.95 | 43.5 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.15 | 7.25 | 57 |
| 03 Wed December 2025 | 271.20 | 6.75 | 177 |
| 02 Tue December 2025 | 271.20 | 3.90 | 152 |
| 01 Mon December 2025 | 271.20 | 3.85 | 145 |
| 28 Fri November 2025 | 271.20 | 3.15 | 135 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.10 | 5.40 | 209.33 |
| 03 Wed December 2025 | 160.10 | 5.15 | 197.67 |
| 02 Tue December 2025 | 240.00 | 2.95 | 169.67 |
| 01 Mon December 2025 | 240.00 | 2.90 | 163 |
| 28 Fri November 2025 | 240.00 | 2.40 | 151 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 263.00 | 3.95 | 10.75 |
| 03 Wed December 2025 | 263.00 | 4.50 | 2.75 |
| 02 Tue December 2025 | 263.00 | 4.50 | 2.75 |
| 01 Mon December 2025 | 263.00 | 4.50 | 2.75 |
| 28 Fri November 2025 | 263.00 | 4.50 | 2.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.00 | 2.90 | 40 |
| 03 Wed December 2025 | 265.00 | 2.65 | 28.5 |
| 02 Tue December 2025 | 265.00 | 2.55 | 17.5 |
| 01 Mon December 2025 | 265.00 | 2.55 | 17 |
| 28 Fri November 2025 | 246.00 | 1.95 | 16 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
