Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1182.1 and 1215.1
| Intraday Target 1 | 1158.73 |
| Intraday Target 2 | 1172.47 |
| Intraday Target 3 | 1191.7333333333 |
| Intraday Target 4 | 1205.47 |
| Intraday Target 5 | 1224.73 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.20 (0.32%) | 1180.50 | 1178.00 - 1211.00 | 0.9737 times | Tue 12 May 2026 | 1182.40 (-3.62%) | 1216.00 | 1180.00 - 1225.00 | 0.926 times | Mon 11 May 2026 | 1226.80 (-2.58%) | 1253.70 | 1224.30 - 1254.00 | 0.8357 times | Fri 08 May 2026 | 1259.30 (-0.83%) | 1270.00 | 1250.20 - 1274.40 | 1.0593 times | Thu 07 May 2026 | 1269.80 (-1.01%) | 1291.00 | 1267.10 - 1291.00 | 0.7194 times | Wed 06 May 2026 | 1282.80 (2.24%) | 1269.00 | 1256.10 - 1288.80 | 1.2358 times | Tue 05 May 2026 | 1254.70 (1.32%) | 1230.00 | 1222.10 - 1262.80 | 0.9268 times | Mon 04 May 2026 | 1238.30 (-2.65%) | 1256.20 | 1226.10 - 1259.90 | 1.7414 times | Thu 30 April 2026 | 1272.00 (-2.63%) | 1298.00 | 1268.50 - 1298.70 | 0.8925 times | Wed 29 April 2026 | 1306.40 (-1.37%) | 1331.00 | 1300.20 - 1345.50 | 0.6894 times | Tue 28 April 2026 | 1324.60 (0.04%) | 1324.10 | 1318.00 - 1332.60 | 0.4548 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1144.1 and 1220.1
| Weekly Target 1 | 1130.07 |
| Weekly Target 2 | 1158.13 |
| Weekly Target 3 | 1206.0666666667 |
| Weekly Target 4 | 1234.13 |
| Weekly Target 5 | 1282.07 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.20 (-5.8%) | 1253.70 | 1178.00 - 1254.00 | 0.7523 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.5629 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.6697 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.022 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0063 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.3785 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7196 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.022 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.952 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9146 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.8451 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1125.6 and 1238.6
| Monthly Target 1 | 1105.4 |
| Monthly Target 2 | 1145.8 |
| Monthly Target 3 | 1218.4 |
| Monthly Target 4 | 1258.8 |
| Monthly Target 5 | 1331.4 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.20 (-6.75%) | 1256.20 | 1178.00 - 1291.00 | 0.6167 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1981 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0739 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1618 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8744 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.738 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0454 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0857 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9719 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.2341 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.8481 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 969.25 and 1333.25
| Yearly Target 1 | 896.93 |
| Yearly Target 2 | 1041.57 |
| Yearly Target 3 | 1260.9333333333 |
| Yearly Target 4 | 1405.57 |
| Yearly Target 5 | 1624.93 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1186.20 (-17.83%) | 1443.70 | 1116.30 - 1480.30 | 0.5732 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.6677 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0847 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7491 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4668 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6271 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9567 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1873 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3042 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3833 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1248.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.7
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 59 points
Upper Bollinger band is at 1413 and lower is at 1180, while middle bands are at 1238 and 1355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.3 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1224.9 |
| 12 day DMA | 1260.62 |
| 20 day DMA | 1295.94 |
| 35 day DMA | 1259 |
| 50 day DMA | 1250.9 |
| 100 day DMA | 1324.29 |
| 150 day DMA | 1410.83 |
| 200 day DMA | 1445.31 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.95 | 1230.82 | 1255.03 |
| 12 day EMA | 1248.7 | 1260.06 | 1274.18 |
| 20 day EMA | 1261.52 | 1269.44 | 1278.6 |
| 35 day EMA | 1264.96 | 1269.6 | 1274.73 |
| 50 day EMA | 1254.52 | 1257.31 | 1260.37 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.9 | 1244.22 | 1258.68 |
| 12 day SMA | 1260.62 | 1271.17 | 1282.93 |
| 20 day SMA | 1295.94 | 1301.16 | 1307.21 |
| 35 day SMA | 1259 | 1260.36 | 1260.84 |
| 50 day SMA | 1250.9 | 1253.68 | 1256.71 |
| 100 day SMA | 1324.29 | 1327.7 | 1331.1 |
| 150 day SMA | 1410.83 | 1412.64 | 1414.59 |
| 200 day SMA | 1445.31 | 1447.87 | 1450.53 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.79 and PE is: 52.05
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
EPS is 22.63 and PE is: 52.42
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1180.90 | 1227.20 | 1178.00 to 1228.90 | 1.02 times |
| 11 Mon | 1228.20 | 1254.70 | 1225.90 to 1257.00 | 1.01 times |
| 08 Fri | 1265.10 | 1272.00 | 1255.00 to 1275.70 | 0.98 times |
| 07 Thu | 1272.70 | 1291.40 | 1267.10 to 1293.70 | 1 times |
| 06 Wed | 1288.50 | 1265.00 | 1258.10 to 1292.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1178.40 | 1227.20 | 1175.50 to 1227.20 | 1.15 times |
| 11 Mon | 1227.30 | 1249.00 | 1224.70 to 1253.20 | 1.05 times |
| 08 Fri | 1262.90 | 1262.90 | 1252.40 to 1271.00 | 0.97 times |
| 07 Thu | 1268.70 | 1287.00 | 1264.90 to 1288.90 | 0.94 times |
| 06 Wed | 1282.10 | 1263.00 | 1250.50 to 1287.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1179.70 | 1221.50 | 1175.10 to 1223.00 | 1.35 times |
| 11 Mon | 1227.80 | 1251.00 | 1225.00 to 1251.00 | 1.12 times |
| 08 Fri | 1263.10 | 1266.00 | 1251.20 to 1268.00 | 0.94 times |
| 07 Thu | 1268.10 | 1279.10 | 1261.90 to 1281.80 | 0.88 times |
| 06 Wed | 1276.10 | 1251.80 | 1245.00 to 1279.00 | 0.71 times |
Option chain for Central Depo CDSL 26 Tue May 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 269.00 | 0.73 |
| 11 Mon May 2026 | 0.80 | 269.00 | 0.73 |
| 08 Fri May 2026 | 1.00 | 269.00 | 0.64 |
| 07 Thu May 2026 | 1.20 | 269.00 | 0.81 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 326.70 | 0.38 |
| 11 Mon May 2026 | 1.05 | 276.50 | 0.35 |
| 08 Fri May 2026 | 1.40 | 276.50 | 0.29 |
| 07 Thu May 2026 | 1.80 | 276.50 | 0.31 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 305.80 | 0.24 |
| 11 Mon May 2026 | 1.30 | 236.75 | 0.21 |
| 08 Fri May 2026 | 1.55 | 236.75 | 0.19 |
| 07 Thu May 2026 | 2.10 | 236.75 | 0.14 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 286.90 | 1.05 |
| 11 Mon May 2026 | 1.60 | 222.90 | 0.79 |
| 08 Fri May 2026 | 2.00 | 194.50 | 0.74 |
| 07 Thu May 2026 | 2.50 | 194.50 | 0.75 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 244.00 | 0.44 |
| 11 Mon May 2026 | 2.00 | 202.05 | 0.43 |
| 08 Fri May 2026 | 2.65 | 202.05 | 0.4 |
| 07 Thu May 2026 | 3.15 | 202.05 | 0.48 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 253.10 | 0.15 |
| 11 Mon May 2026 | 2.30 | 177.25 | 0.14 |
| 08 Fri May 2026 | 3.30 | 177.25 | 0.13 |
| 07 Thu May 2026 | 4.15 | 155.85 | 0.13 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 210.00 | 0.15 |
| 11 Mon May 2026 | 2.75 | 185.00 | 0.14 |
| 08 Fri May 2026 | 4.30 | 167.35 | 0.14 |
| 07 Thu May 2026 | 5.25 | 167.35 | 0.14 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.95 | 216.00 | 0.27 |
| 11 Mon May 2026 | 3.60 | 173.65 | 0.26 |
| 08 Fri May 2026 | 5.80 | 138.60 | 0.29 |
| 07 Thu May 2026 | 6.90 | 131.45 | 0.3 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.40 | 121.00 | 0.19 |
| 11 Mon May 2026 | 4.60 | 121.00 | 0.18 |
| 08 Fri May 2026 | 7.70 | 121.00 | 0.19 |
| 07 Thu May 2026 | 9.30 | 112.00 | 0.2 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.00 | 181.50 | 0.37 |
| 11 Mon May 2026 | 5.90 | 134.30 | 0.47 |
| 08 Fri May 2026 | 10.45 | 85.20 | 0.48 |
| 07 Thu May 2026 | 12.40 | 85.20 | 0.5 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.65 | 158.70 | 0.21 |
| 11 Mon May 2026 | 7.80 | 87.00 | 0.27 |
| 08 Fri May 2026 | 14.00 | 87.00 | 0.28 |
| 07 Thu May 2026 | 16.40 | 82.20 | 0.29 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.60 | 141.65 | 0.5 |
| 11 Mon May 2026 | 10.15 | 99.20 | 0.43 |
| 08 Fri May 2026 | 18.60 | 72.50 | 0.5 |
| 07 Thu May 2026 | 21.85 | 67.30 | 0.53 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.95 | 123.45 | 0.63 |
| 11 Mon May 2026 | 13.60 | 83.65 | 0.78 |
| 08 Fri May 2026 | 24.55 | 58.00 | 0.84 |
| 07 Thu May 2026 | 28.75 | 53.95 | 0.85 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.70 | 105.85 | 0.39 |
| 11 Mon May 2026 | 18.00 | 66.65 | 0.48 |
| 08 Fri May 2026 | 32.20 | 45.75 | 0.51 |
| 07 Thu May 2026 | 37.05 | 42.80 | 0.55 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.20 | 88.20 | 0.52 |
| 11 Mon May 2026 | 23.95 | 54.85 | 0.73 |
| 08 Fri May 2026 | 41.35 | 35.65 | 0.9 |
| 07 Thu May 2026 | 46.85 | 33.45 | 1.09 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.85 | 71.70 | 0.47 |
| 11 Mon May 2026 | 31.65 | 42.30 | 0.67 |
| 08 Fri May 2026 | 52.55 | 26.55 | 0.89 |
| 07 Thu May 2026 | 58.70 | 24.85 | 1.04 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.45 | 56.50 | 0.73 |
| 11 Mon May 2026 | 41.15 | 31.95 | 1.2 |
| 08 Fri May 2026 | 65.50 | 19.60 | 1.6 |
| 07 Thu May 2026 | 71.85 | 18.20 | 1.61 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 25.05 | 43.60 | 1.52 |
| 11 Mon May 2026 | 52.35 | 23.55 | 3.71 |
| 08 Fri May 2026 | 80.05 | 13.95 | 4.34 |
| 07 Thu May 2026 | 86.60 | 13.65 | 4.27 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.45 | 32.20 | 1.03 |
| 11 Mon May 2026 | 66.05 | 16.65 | 2.61 |
| 08 Fri May 2026 | 103.65 | 9.90 | 2.73 |
| 07 Thu May 2026 | 103.65 | 9.55 | 2.79 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 44.65 | 22.90 | 3.7 |
| 11 Mon May 2026 | 119.95 | 12.15 | 14.08 |
| 08 Fri May 2026 | 119.95 | 6.80 | 6.02 |
| 07 Thu May 2026 | 119.95 | 6.65 | 6.11 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 57.30 | 15.80 | 5.39 |
| 11 Mon May 2026 | 95.75 | 8.30 | 7.02 |
| 08 Fri May 2026 | 150.60 | 4.70 | 6.77 |
| 07 Thu May 2026 | 150.60 | 4.70 | 6.88 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 89.10 | 7.25 | 15.04 |
| 11 Mon May 2026 | 136.80 | 4.00 | 32.39 |
| 08 Fri May 2026 | 168.00 | 2.30 | 33.47 |
| 07 Thu May 2026 | 190.50 | 2.40 | 33.71 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 252.30 | 4.70 | 192 |
| 11 Mon May 2026 | 252.30 | 2.70 | 77 |
| 08 Fri May 2026 | 252.30 | 1.70 | 64 |
| 07 Thu May 2026 | 252.30 | 1.75 | 66 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
