Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1196.6 and 1222.6
| Intraday Target 1 | 1189.4 |
| Intraday Target 2 | 1203.8 |
| Intraday Target 3 | 1215.4 |
| Intraday Target 4 | 1229.8 |
| Intraday Target 5 | 1241.4 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1218.20 (-0.7%) | 1226.70 | 1201.00 - 1227.00 | 0.7497 times | Tue 02 June 2026 | 1226.80 (0.96%) | 1212.60 | 1198.70 - 1232.00 | 0.7116 times | Mon 01 June 2026 | 1215.10 (-2.37%) | 1250.50 | 1210.00 - 1260.90 | 0.8497 times | Fri 29 May 2026 | 1244.60 (0.06%) | 1249.80 | 1236.10 - 1269.30 | 1.3918 times | Wed 27 May 2026 | 1243.80 (1.43%) | 1230.20 | 1229.90 - 1249.80 | 1.2326 times | Tue 26 May 2026 | 1226.30 (0.73%) | 1216.00 | 1212.90 - 1232.40 | 0.9826 times | Mon 25 May 2026 | 1217.40 (1.1%) | 1224.00 | 1212.90 - 1224.00 | 0.7403 times | Fri 22 May 2026 | 1204.10 (0.36%) | 1204.00 | 1197.00 - 1209.80 | 0.7258 times | Thu 21 May 2026 | 1199.80 (-2.03%) | 1228.00 | 1196.00 - 1234.30 | 1.5361 times | Wed 20 May 2026 | 1224.60 (1.25%) | 1200.00 | 1192.00 - 1229.00 | 1.0797 times | Tue 19 May 2026 | 1209.50 (2.14%) | 1187.00 | 1185.30 - 1215.90 | 1.0203 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1177.35 and 1239.55
| Weekly Target 1 | 1163.73 |
| Weekly Target 2 | 1190.97 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1253.17 |
| Weekly Target 5 | 1288.13 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1218.20 (-2.12%) | 1250.50 | 1198.70 - 1260.90 | 0.3974 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.7476 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.9509 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.2258 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.6414 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.7033 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.0733 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0568 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.4477 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7557 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0733 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1177.35 and 1239.55
| Monthly Target 1 | 1163.73 |
| Monthly Target 2 | 1190.97 |
| Monthly Target 3 | 1225.9333333333 |
| Monthly Target 4 | 1253.17 |
| Monthly Target 5 | 1288.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1218.20 (-2.12%) | 1250.50 | 1198.70 - 1260.90 | 0.1071 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2309 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2735 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1415 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2349 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9294 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7844 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.1111 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.154 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 1.033 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.3118 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 985.25 and 1349.25
| Yearly Target 1 | 907.6 |
| Yearly Target 2 | 1062.9 |
| Yearly Target 3 | 1271.6 |
| Yearly Target 4 | 1426.9 |
| Yearly Target 5 | 1635.6 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1218.20 (-15.61%) | 1443.70 | 1116.30 - 1480.30 | 0.6431 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.6479 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0692 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7435 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4634 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6224 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9496 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1859 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3019 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3731 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.75
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 28 points
Upper Bollinger band is at 1277 and lower is at 1165, while middle bands are at 1193 and 1249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.96 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1229.7 |
| 12 day DMA | 1217.87 |
| 20 day DMA | 1220.36 |
| 35 day DMA | 1263.12 |
| 50 day DMA | 1245.97 |
| 100 day DMA | 1286.74 |
| 150 day DMA | 1377.23 |
| 200 day DMA | 1419.2 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.51 | 1226.17 | 1225.85 |
| 12 day EMA | 1223.62 | 1224.6 | 1224.2 |
| 20 day EMA | 1228.56 | 1229.65 | 1229.95 |
| 35 day EMA | 1230.51 | 1231.23 | 1231.49 |
| 50 day EMA | 1240.34 | 1241.24 | 1241.83 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.7 | 1231.32 | 1229.44 |
| 12 day SMA | 1217.87 | 1215.24 | 1212.9 |
| 20 day SMA | 1220.36 | 1222.18 | 1222.76 |
| 35 day SMA | 1263.12 | 1265.55 | 1267.05 |
| 50 day SMA | 1245.97 | 1245.59 | 1244.75 |
| 100 day SMA | 1286.74 | 1289.23 | 1291.42 |
| 150 day SMA | 1377.23 | 1379.8 | 1382.28 |
| 200 day SMA | 1419.2 | 1420.94 | 1422.53 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.79 and PE is: 53.45
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
EPS is 22.63 and PE is: 53.83
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1218.90 | 1231.00 | 1198.00 to 1231.00 | 1.02 times |
| 02 Tue | 1233.30 | 1212.90 | 1198.00 to 1236.00 | 0.99 times |
| 01 Mon | 1214.80 | 1260.00 | 1210.00 to 1266.20 | 1 times |
| 29 Fri | 1251.10 | 1255.00 | 1245.00 to 1278.90 | 1 times |
| 27 Wed | 1250.60 | 1240.00 | 1236.70 to 1257.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1220.40 | 1225.60 | 1198.00 to 1228.00 | 1.05 times |
| 02 Tue | 1235.40 | 1204.00 | 1198.40 to 1236.80 | 1.01 times |
| 01 Mon | 1217.10 | 1267.10 | 1213.10 to 1267.10 | 0.99 times |
| 29 Fri | 1253.80 | 1256.30 | 1247.00 to 1281.40 | 0.96 times |
| 27 Wed | 1251.70 | 1244.80 | 1238.60 to 1257.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1218.00 | 1226.00 | 1198.00 to 1226.10 | 1.49 times |
| 02 Tue | 1234.40 | 1202.70 | 1201.00 to 1234.70 | 1.25 times |
| 01 Mon | 1216.40 | 1265.00 | 1212.30 to 1265.00 | 1.12 times |
| 29 Fri | 1254.60 | 1254.80 | 1248.00 to 1279.00 | 0.9 times |
| 27 Wed | 1247.40 | 1245.60 | 1233.90 to 1254.00 | 0.23 times |
Option chain for Central Depo CDSL 30 Tue June 2026 expiry
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.45 | 262.00 | 0.72 |
| 02 Tue June 2026 | 2.15 | 262.00 | 1.2 |
| 01 Mon June 2026 | 2.30 | 265.20 | 0.97 |
| 29 Fri May 2026 | 2.20 | 232.30 | 1.06 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.65 | 240.00 | 0.24 |
| 02 Tue June 2026 | 3.25 | 218.00 | 0.26 |
| 01 Mon June 2026 | 3.35 | 198.00 | 0.31 |
| 29 Fri May 2026 | 3.75 | 170.00 | 0.42 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.40 | 167.00 | 0.06 |
| 02 Tue June 2026 | 4.25 | 167.00 | 0.06 |
| 01 Mon June 2026 | 3.95 | 167.00 | 0.08 |
| 29 Fri May 2026 | 4.95 | 167.00 | 0.09 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.60 | 169.50 | 0.17 |
| 02 Tue June 2026 | 5.75 | 169.50 | 0.16 |
| 01 Mon June 2026 | 5.15 | 170.30 | 0.15 |
| 29 Fri May 2026 | 6.30 | 145.45 | 0.22 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.70 | 140.00 | 0.07 |
| 02 Tue June 2026 | 7.30 | 140.00 | 0.06 |
| 01 Mon June 2026 | 6.10 | 140.00 | 0.07 |
| 29 Fri May 2026 | 8.40 | 140.00 | 0.12 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.55 | 156.95 | 0.07 |
| 02 Tue June 2026 | 9.10 | 133.00 | 0.07 |
| 01 Mon June 2026 | 7.60 | 150.55 | 0.07 |
| 29 Fri May 2026 | 10.80 | 115.35 | 0.07 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.50 | 91.35 | 0.06 |
| 02 Tue June 2026 | 11.70 | 91.35 | 0.06 |
| 01 Mon June 2026 | 9.45 | 91.35 | 0.06 |
| 29 Fri May 2026 | 14.10 | 91.35 | 0.07 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.15 | 99.30 | 0.31 |
| 02 Tue June 2026 | 14.80 | 99.30 | 0.3 |
| 01 Mon June 2026 | 12.00 | 114.80 | 0.3 |
| 29 Fri May 2026 | 18.35 | 82.75 | 0.33 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.90 | 98.05 | 0.32 |
| 02 Tue June 2026 | 19.05 | 83.75 | 0.38 |
| 01 Mon June 2026 | 15.15 | 98.85 | 0.32 |
| 29 Fri May 2026 | 23.95 | 70.75 | 0.34 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.10 | 81.70 | 0.43 |
| 02 Tue June 2026 | 24.25 | 69.40 | 0.4 |
| 01 Mon June 2026 | 19.40 | 83.05 | 0.38 |
| 29 Fri May 2026 | 30.45 | 57.20 | 0.45 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.25 | 67.70 | 0.27 |
| 02 Tue June 2026 | 30.65 | 56.10 | 0.31 |
| 01 Mon June 2026 | 24.90 | 67.90 | 0.31 |
| 29 Fri May 2026 | 39.05 | 45.85 | 0.39 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.10 | 53.55 | 0.68 |
| 02 Tue June 2026 | 38.75 | 44.75 | 0.77 |
| 01 Mon June 2026 | 31.45 | 55.25 | 0.7 |
| 29 Fri May 2026 | 48.45 | 36.00 | 0.9 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 42.05 | 42.95 | 0.94 |
| 02 Tue June 2026 | 48.30 | 34.55 | 0.95 |
| 01 Mon June 2026 | 39.90 | 44.35 | 1.04 |
| 29 Fri May 2026 | 60.20 | 27.05 | 1.05 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 51.85 | 32.90 | 0.99 |
| 02 Tue June 2026 | 60.10 | 26.15 | 1 |
| 01 Mon June 2026 | 49.40 | 34.15 | 0.99 |
| 29 Fri May 2026 | 71.95 | 20.50 | 1.09 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.25 | 25.15 | 2.1 |
| 02 Tue June 2026 | 73.30 | 19.40 | 2.06 |
| 01 Mon June 2026 | 61.50 | 25.95 | 1.94 |
| 29 Fri May 2026 | 84.00 | 15.35 | 1.87 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.55 | 18.85 | 4.77 |
| 02 Tue June 2026 | 88.50 | 14.15 | 4.81 |
| 01 Mon June 2026 | 75.30 | 19.40 | 3.94 |
| 29 Fri May 2026 | 99.00 | 11.20 | 4.69 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 88.00 | 14.00 | 47.2 |
| 02 Tue June 2026 | 88.00 | 10.30 | 40.4 |
| 01 Mon June 2026 | 88.00 | 14.40 | 35 |
| 29 Fri May 2026 | 88.00 | 8.10 | 38 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.30 | 10.10 | 5.88 |
| 02 Tue June 2026 | 150.30 | 7.50 | 5.52 |
| 01 Mon June 2026 | 150.30 | 10.60 | 5.52 |
| 29 Fri May 2026 | 150.30 | 6.05 | 4.52 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 129.00 | 7.45 | 10.08 |
| 02 Tue June 2026 | 138.50 | 5.65 | 9.6 |
| 01 Mon June 2026 | 123.55 | 7.65 | 9.34 |
| 29 Fri May 2026 | 179.50 | 4.45 | 9.02 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 116.00 | 5.50 | 20.29 |
| 02 Tue June 2026 | 116.00 | 4.15 | 17.57 |
| 01 Mon June 2026 | 116.00 | 5.40 | 24 |
| 29 Fri May 2026 | 116.00 | 3.45 | 17.57 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
