Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1207.85 and 1258.55
| Intraday Target 1 | 1196.3 |
| Intraday Target 2 | 1219.4 |
| Intraday Target 3 | 1247 |
| Intraday Target 4 | 1270.1 |
| Intraday Target 5 | 1297.7 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-1.7%) | 1264.00 | 1223.90 - 1274.60 | 1.2203 times | Wed 30 September 2026 | 1264.00 (0.17%) | 1270.00 | 1262.50 - 1286.50 | 0.8033 times | Tue 29 September 2026 | 1261.90 (-2.1%) | 1289.00 | 1261.30 - 1290.00 | 1.3013 times | Mon 28 September 2026 | 1289.00 (-2.2%) | 1318.00 | 1286.30 - 1318.00 | 1.0223 times | Fri 25 September 2026 | 1318.00 (-0.15%) | 1320.00 | 1313.00 - 1337.40 | 1.15 times | Thu 24 September 2026 | 1320.00 (-2.3%) | 1339.00 | 1318.10 - 1347.30 | 1.1355 times | Wed 23 September 2026 | 1351.10 (0.23%) | 1348.00 | 1347.20 - 1359.50 | 0.3689 times | Tue 22 September 2026 | 1348.00 (-0.96%) | 1361.00 | 1342.50 - 1374.00 | 0.6645 times | Mon 21 September 2026 | 1361.00 (-2.09%) | 1390.00 | 1353.30 - 1394.40 | 0.773 times | Fri 18 September 2026 | 1390.00 (3.01%) | 1348.00 | 1346.50 - 1390.00 | 1.561 times | Thu 17 September 2026 | 1349.40 (3.88%) | 1299.00 | 1296.30 - 1357.50 | 1.6798 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1186.15 and 1280.25
| Weekly Target 1 | 1167.37 |
| Weekly Target 2 | 1204.93 |
| Weekly Target 3 | 1261.4666666667 |
| Weekly Target 4 | 1299.03 |
| Weekly Target 5 | 1355.57 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-5.73%) | 1318.00 | 1223.90 - 1318.00 | 0.8011 times | Fri 25 September 2026 | 1318.00 (-5.18%) | 1390.00 | 1313.00 - 1394.40 | 0.754 times | Fri 18 September 2026 | 1390.00 (2.21%) | 1360.00 | 1284.00 - 1390.00 | 0.9913 times | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 1.1604 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.8203 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.6363 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.2208 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.6524 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 1.2169 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.7466 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 1.074 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1207.85 and 1258.55
| Monthly Target 1 | 1196.3 |
| Monthly Target 2 | 1219.4 |
| Monthly Target 3 | 1247 |
| Monthly Target 4 | 1270.1 |
| Monthly Target 5 | 1297.7 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-1.7%) | 1264.00 | 1223.90 - 1274.60 | 0.0392 times | Wed 30 September 2026 | 1264.00 (-9.88%) | 1400.00 | 1261.30 - 1438.00 | 0.7143 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8586 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.2035 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1757 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2729 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.317 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1805 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2771 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9612 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.8113 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 997.4 and 1361.4
| Yearly Target 1 | 915.7 |
| Yearly Target 2 | 1079.1 |
| Yearly Target 3 | 1279.7 |
| Yearly Target 4 | 1443.1 |
| Yearly Target 5 | 1643.7 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1242.50 (-13.93%) | 1443.70 | 1116.30 - 1480.30 | 1.0097 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5441 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 1.9882 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7144 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4452 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.598 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9124 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1786 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2901 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3193 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1305.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.8
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 49 points
Upper Bollinger band is at 1437 and lower is at 1243, while middle bands are at 1292 and 1389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.19 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1275.08 |
| 12 day DMA | 1316.16 |
| 20 day DMA | 1339.6 |
| 35 day DMA | 1355.59 |
| 50 day DMA | 1349.24 |
| 100 day DMA | 1318.8 |
| 150 day DMA | 1298.1 |
| 200 day DMA | 1324.95 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.85 | 1288.03 | 1300.04 |
| 12 day EMA | 1305.49 | 1316.94 | 1326.56 |
| 20 day EMA | 1324.37 | 1332.98 | 1340.24 |
| 35 day EMA | 1336.76 | 1342.31 | 1346.92 |
| 50 day EMA | 1344.44 | 1348.6 | 1352.05 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.08 | 1290.58 | 1308 |
| 12 day SMA | 1316.16 | 1321.87 | 1329.87 |
| 20 day SMA | 1339.6 | 1345.74 | 1352.09 |
| 35 day SMA | 1355.59 | 1358.35 | 1360.72 |
| 50 day SMA | 1349.24 | 1351.18 | 1353.2 |
| 100 day SMA | 1318.8 | 1318.64 | 1318.59 |
| 150 day SMA | 1298.1 | 1298.62 | 1299 |
| 200 day SMA | 1324.95 | 1326.13 | 1327.4 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 56.94
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 54.52
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1250.00 | 1273.90 | 1227.10 to 1281.70 | 1.4 times |
| 29 Tue | 1280.80 | 1294.00 | 1268.00 to 1295.90 | 1.37 times |
| 28 Mon | 1291.20 | 1321.00 | 1288.30 to 1325.90 | 0.98 times |
| 25 Fri | 1325.20 | 1332.10 | 1321.70 to 1346.00 | 0.77 times |
| 24 Thu | 1329.20 | 1348.40 | 1328.60 to 1356.90 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1255.60 | 1275.00 | 1233.10 to 1285.20 | 1.34 times |
| 29 Tue | 1284.90 | 1296.60 | 1274.50 to 1302.70 | 1.26 times |
| 28 Mon | 1298.00 | 1334.30 | 1293.20 to 1334.30 | 0.96 times |
| 25 Fri | 1332.40 | 1342.70 | 1329.20 to 1348.80 | 0.79 times |
| 24 Thu | 1337.30 | 1356.00 | 1336.10 to 1359.80 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1259.40 | 1282.00 | 1240.60 to 1282.00 | 1 times |
Option chain for Central Depo CDSL 27 Tue October 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 310.00 | 0.12 |
| 29 Tue September 2026 | 1.05 | 310.00 | 0.09 |
| 28 Mon September 2026 | 1.55 | 302.50 | 0.07 |
| 25 Fri September 2026 | 2.25 | 270.00 | 0.07 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 310.00 | 0.03 |
| 29 Tue September 2026 | 1.35 | 275.00 | 0.04 |
| 28 Mon September 2026 | 2.15 | 225.00 | 0.02 |
| 25 Fri September 2026 | 3.05 | 225.00 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 219.00 | 0.22 |
| 29 Tue September 2026 | 1.85 | 219.00 | 0.16 |
| 28 Mon September 2026 | 2.50 | 219.00 | 0.14 |
| 25 Fri September 2026 | 3.65 | 219.00 | 0.16 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.80 | 231.25 | 0.15 |
| 29 Tue September 2026 | 2.25 | 235.00 | 0.16 |
| 28 Mon September 2026 | 2.95 | 225.00 | 0.13 |
| 25 Fri September 2026 | 4.40 | 195.00 | 0.11 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 249.50 | 0.17 |
| 29 Tue September 2026 | 2.40 | 218.00 | 0.19 |
| 28 Mon September 2026 | 3.70 | 208.75 | 0.15 |
| 25 Fri September 2026 | 5.45 | 176.00 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 230.50 | 1.08 |
| 29 Tue September 2026 | 2.85 | 198.50 | 0.88 |
| 28 Mon September 2026 | 4.15 | 189.00 | 0.59 |
| 25 Fri September 2026 | 6.70 | 155.00 | 0.54 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.35 | 211.00 | 1.59 |
| 29 Tue September 2026 | 3.40 | 184.50 | 1.57 |
| 28 Mon September 2026 | 5.05 | 171.00 | 0.59 |
| 25 Fri September 2026 | 8.20 | 136.00 | 0.56 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 191.35 | 0.77 |
| 29 Tue September 2026 | 4.30 | 151.80 | 0.69 |
| 28 Mon September 2026 | 6.15 | 148.00 | 0.16 |
| 25 Fri September 2026 | 10.40 | 125.00 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 170.00 | 0.16 |
| 29 Tue September 2026 | 5.75 | 136.35 | 0.15 |
| 28 Mon September 2026 | 7.70 | 131.15 | 0.22 |
| 25 Fri September 2026 | 13.60 | 102.00 | 0.17 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 167.10 | 0.34 |
| 29 Tue September 2026 | 7.60 | 123.25 | 0.28 |
| 28 Mon September 2026 | 9.85 | 115.90 | 0.22 |
| 25 Fri September 2026 | 17.45 | 89.70 | 0.21 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.75 | 138.00 | 0.08 |
| 29 Tue September 2026 | 10.05 | 101.20 | 0.31 |
| 28 Mon September 2026 | 12.60 | 99.60 | 0.39 |
| 25 Fri September 2026 | 22.35 | 74.40 | 0.31 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.70 | 132.00 | 0.44 |
| 29 Tue September 2026 | 13.25 | 88.00 | 0.48 |
| 28 Mon September 2026 | 16.30 | 82.85 | 0.24 |
| 25 Fri September 2026 | 28.30 | 60.75 | 0.26 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.45 | 99.25 | 0.61 |
| 29 Tue September 2026 | 17.15 | 75.85 | 0.39 |
| 28 Mon September 2026 | 21.60 | 68.45 | 1.3 |
| 25 Fri September 2026 | 36.00 | 48.75 | 1.79 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.50 | 98.85 | 0.35 |
| 29 Tue September 2026 | 22.85 | 59.85 | 1.09 |
| 28 Mon September 2026 | 28.30 | 55.00 | 1.21 |
| 25 Fri September 2026 | 45.40 | 38.20 | 1.74 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.45 | 68.90 | 0.85 |
| 29 Tue September 2026 | 30.20 | 47.15 | 1.43 |
| 28 Mon September 2026 | 36.60 | 44.10 | 2.22 |
| 25 Fri September 2026 | 56.90 | 29.55 | 4.81 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.35 | 56.45 | 1.99 |
| 29 Tue September 2026 | 39.45 | 37.10 | 1.7 |
| 28 Mon September 2026 | 46.20 | 33.80 | 3.94 |
| 25 Fri September 2026 | 69.50 | 22.30 | 4 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.70 | 45.45 | 1.97 |
| 29 Tue September 2026 | 51.10 | 28.30 | 8.91 |
| 28 Mon September 2026 | 57.80 | 25.25 | 47.57 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.90 | 35.85 | 11.47 |
| 29 Tue September 2026 | 64.40 | 21.60 | 53.89 |
| 28 Mon September 2026 | 71.50 | 18.70 | 52.38 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.65 | 27.30 | 55.88 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.35 | 20.95 | 12.44 |
| 29 Tue September 2026 | 95.70 | 12.20 | 37.62 |
| 28 Mon September 2026 | 114.00 | 10.10 | 59.29 |
| 25 Fri September 2026 | 171.50 | 6.40 | 201 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.00 | 11.90 | 75.75 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 131.40 | 6.60 | 71 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
