Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1297.3 and 1378.1
| Intraday Target 1 | 1282.73 |
| Intraday Target 2 | 1311.87 |
| Intraday Target 3 | 1363.5333333333 |
| Intraday Target 4 | 1392.67 |
| Intraday Target 5 | 1444.33 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1341.00 (-5.22%) | 1415.00 | 1334.40 - 1415.20 | 2.2374 times | Mon 19 January 2026 | 1414.90 (-1.35%) | 1430.00 | 1410.10 - 1437.50 | 0.5815 times | Fri 16 January 2026 | 1434.30 (1.32%) | 1417.00 | 1417.00 - 1451.70 | 1.1201 times | Wed 14 January 2026 | 1415.60 (-0.3%) | 1419.00 | 1410.00 - 1432.30 | 0.7662 times | Tue 13 January 2026 | 1419.90 (0.17%) | 1420.00 | 1402.10 - 1437.40 | 0.7878 times | Mon 12 January 2026 | 1417.50 (0.55%) | 1408.00 | 1395.10 - 1429.60 | 1.0785 times | Fri 09 January 2026 | 1409.70 (-1.98%) | 1432.70 | 1403.10 - 1450.90 | 1.2399 times | Thu 08 January 2026 | 1438.20 (-2.53%) | 1473.90 | 1433.50 - 1480.30 | 1.1056 times | Wed 07 January 2026 | 1475.60 (1.28%) | 1452.10 | 1446.30 - 1479.90 | 0.5223 times | Tue 06 January 2026 | 1457.00 (-0.79%) | 1469.00 | 1448.30 - 1477.40 | 0.5606 times | Mon 05 January 2026 | 1468.60 (0.14%) | 1465.00 | 1452.10 - 1479.00 | 0.9383 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1286.15 and 1389.25
| Weekly Target 1 | 1267.87 |
| Weekly Target 2 | 1304.43 |
| Weekly Target 3 | 1370.9666666667 |
| Weekly Target 4 | 1407.53 |
| Weekly Target 5 | 1474.07 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1341.00 (-6.5%) | 1430.00 | 1334.40 - 1437.50 | 0.7228 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.9623 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 1.1197 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.9661 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.5839 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.7222 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.2652 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 1.0342 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 1.0265 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.597 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.7986 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1264.75 and 1410.65
| Monthly Target 1 | 1239.33 |
| Monthly Target 2 | 1290.17 |
| Monthly Target 3 | 1385.2333333333 |
| Monthly Target 4 | 1436.07 |
| Monthly Target 5 | 1531.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1341.00 (-7.11%) | 1443.70 | 1334.40 - 1480.30 | 0.3166 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4422 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6264 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.6505 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5823 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.7395 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.1074 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.1941 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.888 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.453 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.5575 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1264.75 and 1410.65
| Yearly Target 1 | 1239.33 |
| Yearly Target 2 | 1290.17 |
| Yearly Target 3 | 1385.2333333333 |
| Yearly Target 4 | 1436.07 |
| Yearly Target 5 | 1531.13 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1341.00 (-7.11%) | 1443.70 | 1334.40 - 1480.30 | 0.0648 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.8115 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1971 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7895 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.492 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6609 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 1.0083 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1974 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3206 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4579 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1422.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.7
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1449 and price is deviating by 41 points
Upper Bollinger band is at 1529 and lower is at 1368, while middle bands are at 1408 and 1489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.73 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1405.14 |
| 12 day DMA | 1429.91 |
| 20 day DMA | 1448.1 |
| 35 day DMA | 1481.37 |
| 50 day DMA | 1521.59 |
| 100 day DMA | 1536.35 |
| 150 day DMA | 1575.72 |
| 200 day DMA | 1532.89 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.94 | 1423.4 | 1427.65 |
| 12 day EMA | 1422.4 | 1437.19 | 1441.24 |
| 20 day EMA | 1443.5 | 1454.29 | 1458.44 |
| 35 day EMA | 1479.38 | 1487.53 | 1491.81 |
| 50 day EMA | 1513.44 | 1520.48 | 1524.79 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.14 | 1420.44 | 1419.4 |
| 12 day SMA | 1429.91 | 1438.68 | 1441.07 |
| 20 day SMA | 1448.1 | 1456.03 | 1459.76 |
| 35 day SMA | 1481.37 | 1489.26 | 1495.25 |
| 50 day SMA | 1521.59 | 1526.35 | 1528.71 |
| 100 day SMA | 1536.35 | 1538.36 | 1539.95 |
| 150 day SMA | 1575.72 | 1577.84 | 1579.37 |
| 200 day SMA | 1532.89 | 1532.29 | 1531.15 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 59.26
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 56.63
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1419.10 | 1431.10 | 1412.50 to 1441.00 | 0.98 times |
| 16 Fri | 1438.80 | 1425.00 | 1419.00 to 1457.00 | 0.98 times |
| 14 Wed | 1420.90 | 1423.70 | 1414.00 to 1437.00 | 1 times |
| 13 Tue | 1425.00 | 1426.00 | 1402.60 to 1439.20 | 1.02 times |
| 12 Mon | 1421.50 | 1411.60 | 1398.50 to 1435.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1424.30 | 1428.10 | 1417.80 to 1443.90 | 1.46 times |
| 16 Fri | 1443.60 | 1432.50 | 1423.10 to 1461.90 | 1.18 times |
| 14 Wed | 1425.50 | 1432.30 | 1419.00 to 1440.00 | 0.86 times |
| 13 Tue | 1429.00 | 1434.30 | 1407.20 to 1444.00 | 0.78 times |
| 12 Mon | 1425.10 | 1412.90 | 1405.10 to 1439.90 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1428.80 | 1435.50 | 1424.60 to 1449.00 | 1.1 times |
| 16 Fri | 1447.80 | 1435.50 | 1435.50 to 1465.00 | 0.99 times |
| 14 Wed | 1436.00 | 1436.30 | 1426.00 to 1446.00 | 1.04 times |
| 13 Tue | 1434.00 | 1446.80 | 1414.90 to 1446.80 | 0.98 times |
| 12 Mon | 1434.00 | 1423.70 | 1411.90 to 1444.90 | 0.88 times |
Option chain for Central Depo CDSL 27 Tue January 2026 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 380.00 | 5.33 |
| 16 Fri January 2026 | 0.45 | 380.00 | 5.33 |
| 14 Wed January 2026 | 0.45 | 380.00 | 5.33 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 398.00 | 1.5 |
| 16 Fri January 2026 | 0.55 | 398.00 | 1.5 |
| 14 Wed January 2026 | 0.55 | 398.00 | 1.5 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.65 | 366.35 | 0.22 |
| 16 Fri January 2026 | 0.75 | 361.05 | 0.21 |
| 14 Wed January 2026 | 0.80 | 392.85 | 0.27 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.65 | 275.00 | 0.27 |
| 16 Fri January 2026 | 0.65 | 275.00 | 0.25 |
| 14 Wed January 2026 | 0.65 | 275.00 | 0.25 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 310.15 | 1.14 |
| 16 Fri January 2026 | 0.80 | 310.15 | 1.14 |
| 14 Wed January 2026 | 0.80 | 310.15 | 1.14 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 304.00 | 0.25 |
| 16 Fri January 2026 | 0.85 | 304.00 | 0.25 |
| 14 Wed January 2026 | 0.85 | 304.00 | 0.25 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 304.65 | 0.1 |
| 16 Fri January 2026 | 0.95 | 304.65 | 0.1 |
| 14 Wed January 2026 | 1.05 | 304.65 | 0.09 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 281.50 | 0.89 |
| 16 Fri January 2026 | 1.00 | 260.00 | 0.85 |
| 14 Wed January 2026 | 0.90 | 267.00 | 0.98 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 197.00 | 0.23 |
| 16 Fri January 2026 | 1.25 | 197.00 | 0.23 |
| 14 Wed January 2026 | 1.45 | 197.00 | 0.3 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 208.50 | 0.14 |
| 16 Fri January 2026 | 1.45 | 208.50 | 0.1 |
| 14 Wed January 2026 | 1.60 | 208.50 | 0.11 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 193.00 | 0.23 |
| 16 Fri January 2026 | 1.70 | 193.00 | 0.22 |
| 14 Wed January 2026 | 1.70 | 193.00 | 0.32 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 180.30 | 0.02 |
| 16 Fri January 2026 | 2.00 | 180.30 | 0.01 |
| 14 Wed January 2026 | 2.10 | 199.80 | 0.01 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.60 | 179.00 | 0.25 |
| 16 Fri January 2026 | 2.55 | 164.25 | 0.25 |
| 14 Wed January 2026 | 2.85 | 182.00 | 0.27 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.80 | 165.55 | 0.1 |
| 16 Fri January 2026 | 3.10 | 160.55 | 0.12 |
| 14 Wed January 2026 | 3.45 | 160.55 | 0.13 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.40 | 140.80 | 0.13 |
| 16 Fri January 2026 | 4.05 | 117.65 | 0.13 |
| 14 Wed January 2026 | 4.25 | 158.00 | 0.09 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.75 | 122.65 | 0.13 |
| 16 Fri January 2026 | 5.15 | 103.50 | 0.13 |
| 14 Wed January 2026 | 5.40 | 120.10 | 0.15 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.55 | 103.25 | 0.29 |
| 16 Fri January 2026 | 6.90 | 87.40 | 0.27 |
| 14 Wed January 2026 | 6.95 | 98.65 | 0.27 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.85 | 86.60 | 0.32 |
| 16 Fri January 2026 | 9.75 | 71.10 | 0.36 |
| 14 Wed January 2026 | 9.40 | 89.00 | 0.38 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.90 | 71.25 | 0.24 |
| 16 Fri January 2026 | 14.05 | 54.15 | 0.25 |
| 14 Wed January 2026 | 13.25 | 72.00 | 0.26 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.10 | 49.40 | 0.54 |
| 16 Fri January 2026 | 19.45 | 39.90 | 0.56 |
| 14 Wed January 2026 | 17.40 | 55.95 | 0.57 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.15 | 36.75 | 0.54 |
| 16 Fri January 2026 | 27.65 | 28.40 | 0.65 |
| 14 Wed January 2026 | 24.10 | 41.45 | 0.53 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.45 | 25.55 | 0.88 |
| 16 Fri January 2026 | 38.05 | 19.15 | 1.53 |
| 14 Wed January 2026 | 32.65 | 30.75 | 1.01 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 34.45 | 16.40 | 3.36 |
| 16 Fri January 2026 | 52.10 | 12.90 | 3.9 |
| 14 Wed January 2026 | 43.70 | 22.30 | 3.45 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 47.75 | 9.90 | 5.98 |
| 16 Fri January 2026 | 65.60 | 8.10 | 10.56 |
| 14 Wed January 2026 | 55.70 | 15.25 | 7.51 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.00 | 5.80 | 17.31 |
| 16 Fri January 2026 | 84.50 | 5.35 | 20.52 |
| 14 Wed January 2026 | 70.00 | 10.40 | 18.82 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 106.65 | 3.65 | 89 |
| 16 Fri January 2026 | 106.65 | 3.65 | 83.4 |
| 14 Wed January 2026 | 106.65 | 7.20 | 93.4 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 101.20 | 2.80 | 30.36 |
| 16 Fri January 2026 | 111.45 | 2.70 | 43.5 |
| 14 Wed January 2026 | 111.45 | 5.15 | 48.8 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 126.80 | 2.00 | 14.32 |
| 16 Fri January 2026 | 148.20 | 2.20 | 11.32 |
| 14 Wed January 2026 | 129.40 | 4.05 | 13 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 159.90 | 1.90 | 373 |
| 16 Fri January 2026 | 159.90 | 1.90 | 398 |
| 14 Wed January 2026 | 224.30 | 3.05 | 399 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
