Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1317 and 1337
| Intraday Target 1 | 1313 |
| Intraday Target 2 | 1321 |
| Intraday Target 3 | 1333 |
| Intraday Target 4 | 1341 |
| Intraday Target 5 | 1353 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1329.00 (-0.87%) | 1340.60 | 1325.00 - 1345.00 | 0.7415 times | Tue 18 August 2026 | 1340.60 (-1.19%) | 1356.80 | 1336.00 - 1361.50 | 1.0041 times | Mon 17 August 2026 | 1356.80 (0.92%) | 1344.00 | 1323.30 - 1359.80 | 1.3389 times | Fri 14 August 2026 | 1344.40 (-0.41%) | 1355.00 | 1338.30 - 1358.30 | 0.6385 times | Thu 13 August 2026 | 1350.00 (0.82%) | 1339.00 | 1336.30 - 1352.40 | 1.1022 times | Wed 12 August 2026 | 1339.00 (-0.59%) | 1349.80 | 1333.10 - 1353.40 | 1.0107 times | Tue 11 August 2026 | 1347.00 (1.09%) | 1332.50 | 1326.10 - 1349.90 | 1.2832 times | Mon 10 August 2026 | 1332.50 (0.34%) | 1328.00 | 1318.20 - 1341.90 | 1.0449 times | Fri 07 August 2026 | 1328.00 (-0.23%) | 1331.00 | 1324.10 - 1334.40 | 0.7551 times | Thu 06 August 2026 | 1331.00 (0.34%) | 1327.80 | 1325.10 - 1341.90 | 1.0809 times | Wed 05 August 2026 | 1326.50 (-1.01%) | 1350.00 | 1323.10 - 1352.00 | 1.4066 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1307.05 and 1345.25
| Weekly Target 1 | 1299.73 |
| Weekly Target 2 | 1314.37 |
| Weekly Target 3 | 1337.9333333333 |
| Weekly Target 4 | 1352.57 |
| Weekly Target 5 | 1376.13 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1329.00 (-1.15%) | 1344.00 | 1323.30 - 1361.50 | 0.283 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.4661 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.8694 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5334 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.7674 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.248 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.7544 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.955 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7969 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.3263 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6658 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1296 and 1345.5
| Monthly Target 1 | 1285 |
| Monthly Target 2 | 1307 |
| Monthly Target 3 | 1334.5 |
| Monthly Target 4 | 1356.5 |
| Monthly Target 5 | 1384 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1329.00 (-0.3%) | 1341.90 | 1312.50 - 1362.00 | 0.3674 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1202 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0944 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1849 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2259 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0989 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1888 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8947 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7552 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0696 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.1109 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1040.65 and 1404.65
| Yearly Target 1 | 944.53 |
| Yearly Target 2 | 1136.77 |
| Yearly Target 3 | 1308.5333333333 |
| Yearly Target 4 | 1500.77 |
| Yearly Target 5 | 1672.53 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1329.00 (-7.94%) | 1443.70 | 1116.30 - 1480.30 | 0.8978 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5758 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0129 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7233 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4507 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6055 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9237 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1809 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2937 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3357 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1340.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.3
Munafa value: 34 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 10 points
Upper Bollinger band is at 1356 and lower is at 1318, while middle bands are at 1328 and 1347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.01 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1344.16 |
| 12 day DMA | 1338.73 |
| 20 day DMA | 1336.85 |
| 35 day DMA | 1356.53 |
| 50 day DMA | 1338.92 |
| 100 day DMA | 1293.32 |
| 150 day DMA | 1297.47 |
| 200 day DMA | 1359.55 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.7 | 1345.05 | 1347.28 |
| 12 day EMA | 1340.98 | 1343.16 | 1343.62 |
| 20 day EMA | 1341.82 | 1343.17 | 1343.44 |
| 35 day EMA | 1332.85 | 1333.08 | 1332.64 |
| 50 day EMA | 1328.96 | 1328.96 | 1328.48 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.16 | 1346.16 | 1347.44 |
| 12 day SMA | 1338.73 | 1338.17 | 1337.53 |
| 20 day SMA | 1336.85 | 1337.39 | 1338.6 |
| 35 day SMA | 1356.53 | 1356.62 | 1355.62 |
| 50 day SMA | 1338.92 | 1336.59 | 1333.64 |
| 100 day SMA | 1293.32 | 1291.37 | 1289.87 |
| 150 day SMA | 1297.47 | 1298.2 | 1299.1 |
| 200 day SMA | 1359.55 | 1361.07 | 1362.55 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 60.91
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 58.32
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1326.60 | 1338.00 | 1322.00 to 1348.60 | 0.98 times |
| 18 Tue | 1345.20 | 1363.80 | 1336.60 to 1363.80 | 1 times |
| 17 Mon | 1359.90 | 1344.30 | 1325.10 to 1366.00 | 0.99 times |
| 14 Fri | 1344.30 | 1359.40 | 1342.00 to 1362.90 | 1.02 times |
| 13 Thu | 1356.80 | 1341.20 | 1341.20 to 1359.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1332.50 | 1342.20 | 1330.00 to 1352.40 | 1.43 times |
| 18 Tue | 1350.90 | 1369.40 | 1342.20 to 1369.40 | 1.07 times |
| 17 Mon | 1366.00 | 1346.60 | 1330.20 to 1372.20 | 0.93 times |
| 14 Fri | 1349.30 | 1366.80 | 1347.00 to 1366.80 | 0.8 times |
| 13 Thu | 1361.20 | 1353.90 | 1344.50 to 1363.20 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1337.70 | 1350.00 | 1336.00 to 1357.00 | 1.34 times |
| 18 Tue | 1357.20 | 1356.90 | 1349.60 to 1363.30 | 1.18 times |
| 17 Mon | 1369.60 | 1348.00 | 1335.00 to 1376.90 | 1 times |
| 14 Fri | 1353.20 | 1367.00 | 1351.80 to 1367.00 | 0.78 times |
| 13 Thu | 1365.60 | 1349.40 | 1349.20 to 1367.60 | 0.7 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 293.10 | 0.18 |
| 18 Tue August 2026 | 0.15 | 293.10 | 0.18 |
| 17 Mon August 2026 | 0.30 | 302.00 | 0.16 |
| 14 Fri August 2026 | 0.30 | 302.00 | 0.15 |
| 13 Thu August 2026 | 0.50 | 302.00 | 0.12 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 260.00 | 0.02 |
| 18 Tue August 2026 | 0.25 | 260.00 | 0.02 |
| 17 Mon August 2026 | 0.35 | 260.00 | 0.02 |
| 14 Fri August 2026 | 0.55 | 260.00 | 0.02 |
| 13 Thu August 2026 | 0.70 | 260.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 238.40 | 0.5 |
| 18 Tue August 2026 | 0.75 | 238.40 | 0.5 |
| 17 Mon August 2026 | 0.75 | 238.40 | 0.5 |
| 14 Fri August 2026 | 0.75 | 238.40 | 0.4 |
| 13 Thu August 2026 | 1.00 | 238.40 | 0.67 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 213.60 | 0.01 |
| 18 Tue August 2026 | 0.60 | 213.60 | 0.01 |
| 17 Mon August 2026 | 0.75 | 234.75 | 0.01 |
| 14 Fri August 2026 | 0.95 | 214.65 | 0.01 |
| 13 Thu August 2026 | 1.00 | 220.20 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 215.00 | 1.4 |
| 18 Tue August 2026 | 0.55 | 215.00 | 1.38 |
| 17 Mon August 2026 | 0.75 | 215.00 | 1.25 |
| 14 Fri August 2026 | 0.85 | 215.00 | 1.22 |
| 13 Thu August 2026 | 1.35 | 215.00 | 1.16 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 164.40 | 1.61 |
| 18 Tue August 2026 | 0.70 | 164.40 | 1.13 |
| 17 Mon August 2026 | 1.00 | 164.40 | 1.1 |
| 14 Fri August 2026 | 0.95 | 164.40 | 1.22 |
| 13 Thu August 2026 | 1.55 | 164.40 | 1.27 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.60 | 175.50 | 0.1 |
| 18 Tue August 2026 | 0.85 | 154.00 | 0.09 |
| 17 Mon August 2026 | 1.35 | 139.00 | 0.09 |
| 14 Fri August 2026 | 1.20 | 150.00 | 0.09 |
| 13 Thu August 2026 | 2.05 | 142.60 | 0.08 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.85 | 156.30 | 0.59 |
| 18 Tue August 2026 | 1.00 | 133.80 | 0.58 |
| 17 Mon August 2026 | 1.70 | 123.55 | 0.56 |
| 14 Fri August 2026 | 1.40 | 131.00 | 0.41 |
| 13 Thu August 2026 | 2.55 | 143.30 | 0.4 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.80 | 120.75 | 0.06 |
| 18 Tue August 2026 | 1.30 | 99.80 | 0.07 |
| 17 Mon August 2026 | 2.40 | 99.80 | 0.06 |
| 14 Fri August 2026 | 2.00 | 113.00 | 0.07 |
| 13 Thu August 2026 | 3.50 | 113.00 | 0.06 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.15 | 97.50 | 0.18 |
| 18 Tue August 2026 | 1.95 | 97.50 | 0.17 |
| 17 Mon August 2026 | 3.50 | 80.00 | 0.14 |
| 14 Fri August 2026 | 2.80 | 92.95 | 0.15 |
| 13 Thu August 2026 | 4.95 | 87.40 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.70 | 65.00 | 0.08 |
| 18 Tue August 2026 | 2.90 | 65.00 | 0.08 |
| 17 Mon August 2026 | 5.25 | 65.00 | 0.06 |
| 14 Fri August 2026 | 4.10 | 78.00 | 0.05 |
| 13 Thu August 2026 | 7.25 | 71.15 | 0.06 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.70 | 76.00 | 0.4 |
| 18 Tue August 2026 | 4.80 | 61.10 | 0.42 |
| 17 Mon August 2026 | 8.60 | 47.65 | 0.42 |
| 14 Fri August 2026 | 6.50 | 59.80 | 0.44 |
| 13 Thu August 2026 | 10.90 | 53.70 | 0.48 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.15 | 57.95 | 0.17 |
| 18 Tue August 2026 | 8.00 | 40.00 | 0.21 |
| 17 Mon August 2026 | 14.00 | 34.10 | 0.32 |
| 14 Fri August 2026 | 10.50 | 45.20 | 0.31 |
| 13 Thu August 2026 | 16.70 | 39.65 | 0.31 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 7.05 | 40.35 | 0.43 |
| 18 Tue August 2026 | 13.50 | 27.55 | 0.55 |
| 17 Mon August 2026 | 22.20 | 21.95 | 0.62 |
| 14 Fri August 2026 | 16.75 | 31.75 | 0.55 |
| 13 Thu August 2026 | 24.80 | 27.90 | 0.51 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.35 | 25.70 | 0.75 |
| 18 Tue August 2026 | 22.05 | 17.05 | 0.89 |
| 17 Mon August 2026 | 33.40 | 13.45 | 0.95 |
| 14 Fri August 2026 | 25.75 | 21.25 | 0.85 |
| 13 Thu August 2026 | 35.50 | 18.65 | 0.87 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.00 | 14.65 | 1.19 |
| 18 Tue August 2026 | 34.20 | 9.75 | 1.29 |
| 17 Mon August 2026 | 48.20 | 8.05 | 1.19 |
| 14 Fri August 2026 | 37.40 | 13.10 | 1.17 |
| 13 Thu August 2026 | 48.70 | 12.20 | 1.2 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.65 | 7.35 | 1.99 |
| 18 Tue August 2026 | 47.60 | 5.25 | 1.92 |
| 17 Mon August 2026 | 64.50 | 4.60 | 2.39 |
| 14 Fri August 2026 | 52.45 | 8.00 | 1.81 |
| 13 Thu August 2026 | 64.20 | 7.70 | 1.91 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 49.40 | 3.70 | 7.58 |
| 18 Tue August 2026 | 66.75 | 2.70 | 6.35 |
| 17 Mon August 2026 | 69.00 | 2.50 | 4.29 |
| 14 Fri August 2026 | 69.00 | 4.75 | 4.46 |
| 13 Thu August 2026 | 82.95 | 4.95 | 4.27 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 67.95 | 1.70 | 3.11 |
| 18 Tue August 2026 | 102.00 | 1.45 | 3.23 |
| 17 Mon August 2026 | 102.00 | 1.40 | 3.3 |
| 14 Fri August 2026 | 84.90 | 2.80 | 4.11 |
| 13 Thu August 2026 | 86.60 | 3.25 | 4.16 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 106.40 | 0.95 | 6.38 |
| 18 Tue August 2026 | 106.40 | 0.90 | 7.03 |
| 17 Mon August 2026 | 106.40 | 0.85 | 8.15 |
| 14 Fri August 2026 | 111.00 | 1.65 | 8.14 |
| 13 Thu August 2026 | 118.00 | 2.05 | 8.02 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 113.20 | 0.75 | 16 |
| 18 Tue August 2026 | 113.20 | 0.60 | 16.3 |
| 17 Mon August 2026 | 113.20 | 0.70 | 17.3 |
| 14 Fri August 2026 | 113.20 | 1.20 | 17.9 |
| 13 Thu August 2026 | 113.20 | 1.45 | 18.1 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 124.75 | 0.60 | 6.68 |
| 18 Tue August 2026 | 143.00 | 0.45 | 7.38 |
| 17 Mon August 2026 | 160.00 | 0.40 | 7.24 |
| 14 Fri August 2026 | 143.00 | 0.80 | 8.05 |
| 13 Thu August 2026 | 154.00 | 0.95 | 7.86 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 190.40 | 0.10 | 70 |
| 18 Tue August 2026 | 190.40 | 0.15 | 70.33 |
| 17 Mon August 2026 | 190.40 | 0.20 | 72.67 |
| 14 Fri August 2026 | 190.40 | 0.20 | 78 |
| 13 Thu August 2026 | 190.40 | 0.35 | 79.33 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 200.00 | 0.10 | 29.6 |
| 18 Tue August 2026 | 200.00 | 0.25 | 30.4 |
| 17 Mon August 2026 | 200.00 | 0.25 | 30.4 |
| 14 Fri August 2026 | 200.00 | 0.25 | 29 |
| 13 Thu August 2026 | 200.00 | 0.40 | 29 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
