Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1490.45 and 1511.05
| Intraday Target 1 | 1473.67 |
| Intraday Target 2 | 1486.63 |
| Intraday Target 3 | 1494.2666666667 |
| Intraday Target 4 | 1507.23 |
| Intraday Target 5 | 1514.87 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (0.67%) | 1493.00 | 1481.30 - 1501.90 | 0.6447 times | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 0.8009 times | Wed 17 December 2025 | 1477.30 (-1.59%) | 1501.20 | 1472.60 - 1509.60 | 0.9909 times | Tue 16 December 2025 | 1501.20 (-1.08%) | 1508.00 | 1495.00 - 1514.70 | 0.6295 times | Mon 15 December 2025 | 1517.60 (-0.58%) | 1518.90 | 1506.00 - 1522.60 | 0.568 times | Fri 12 December 2025 | 1526.50 (0.25%) | 1531.00 | 1518.00 - 1537.40 | 0.7154 times | Thu 11 December 2025 | 1522.70 (2.93%) | 1481.00 | 1477.00 - 1530.00 | 1.4282 times | Wed 10 December 2025 | 1479.30 (-2.5%) | 1517.20 | 1474.00 - 1523.10 | 1.2639 times | Tue 09 December 2025 | 1517.20 (-0.24%) | 1505.00 | 1458.40 - 1523.90 | 1.6735 times | Mon 08 December 2025 | 1520.90 (-1.92%) | 1550.00 | 1505.00 - 1565.90 | 1.2851 times | Fri 05 December 2025 | 1550.60 (0.93%) | 1535.00 | 1527.90 - 1554.60 | 0.9369 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1459.1 and 1511.1
| Weekly Target 1 | 1445.6 |
| Weekly Target 2 | 1472.6 |
| Weekly Target 3 | 1497.6 |
| Weekly Target 4 | 1524.6 |
| Weekly Target 5 | 1549.6 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5544 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 0.9712 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.7939 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7879 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.2259 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.3806 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.2794 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.1246 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4978 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.3843 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.5402 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1388.75 and 1569.25
| Monthly Target 1 | 1351.8 |
| Monthly Target 2 | 1425.7 |
| Monthly Target 3 | 1532.3 |
| Monthly Target 4 | 1606.2 |
| Monthly Target 5 | 1712.8 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (-7.27%) | 1620.00 | 1458.40 - 1638.90 | 0.2798 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5638 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5856 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5242 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6656 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.9968 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9749 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.6995 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3079 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.402 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0462 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 882.8 and 1664.25
| Yearly Target 1 | 677.2 |
| Yearly Target 2 | 1088.4 |
| Yearly Target 3 | 1458.65 |
| Yearly Target 4 | 1869.85 |
| Yearly Target 5 | 2240.1 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1499.60 (-14.73%) | 1760.40 | 1047.45 - 1828.90 | 2.5294 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 1.9957 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7171 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4469 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6003 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9159 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1793 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2912 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3243 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1516.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1546 and price is deviating by 48 points
Upper Bollinger band is at 1640 and lower is at 1452, while middle bands are at 1499 and 1593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.05 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1497.06 |
| 12 day DMA | 1511.57 |
| 20 day DMA | 1545.47 |
| 35 day DMA | 1569.97 |
| 50 day DMA | 1581.74 |
| 100 day DMA | 1556.81 |
| 150 day DMA | 1596.21 |
| 200 day DMA | 1502.79 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.39 | 1497.79 | 1501.89 |
| 12 day EMA | 1516.68 | 1519.78 | 1525.26 |
| 20 day EMA | 1534.66 | 1538.35 | 1543.48 |
| 35 day EMA | 1551.72 | 1554.79 | 1558.63 |
| 50 day EMA | 1568.1 | 1570.89 | 1574.21 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.06 | 1502.44 | 1509.06 |
| 12 day SMA | 1511.57 | 1515.81 | 1524.35 |
| 20 day SMA | 1545.47 | 1551 | 1558.52 |
| 35 day SMA | 1569.97 | 1573.26 | 1576.89 |
| 50 day SMA | 1581.74 | 1582.55 | 1584.01 |
| 100 day SMA | 1556.81 | 1557.96 | 1559.86 |
| 150 day SMA | 1596.21 | 1595.61 | 1594.59 |
| 200 day SMA | 1502.79 | 1501.06 | 1499.62 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 66.27
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 63.33
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1505.10 | 1491.00 | 1481.50 to 1507.00 | 0.99 times |
| 18 Thu | 1490.80 | 1470.20 | 1470.20 to 1495.00 | 1 times |
| 17 Wed | 1478.40 | 1501.50 | 1474.00 to 1511.70 | 1.01 times |
| 16 Tue | 1503.10 | 1515.00 | 1497.20 to 1517.10 | 1 times |
| 15 Mon | 1523.70 | 1521.00 | 1509.70 to 1527.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1512.60 | 1500.90 | 1488.10 to 1514.40 | 1.18 times |
| 18 Thu | 1497.60 | 1486.20 | 1478.80 to 1500.90 | 1.11 times |
| 17 Wed | 1485.80 | 1516.30 | 1481.30 to 1517.80 | 1.01 times |
| 16 Tue | 1510.40 | 1523.70 | 1506.30 to 1523.70 | 0.88 times |
| 15 Mon | 1530.80 | 1525.00 | 1517.70 to 1534.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1520.10 | 1512.00 | 1497.60 to 1522.00 | 1.14 times |
| 18 Thu | 1506.40 | 1499.40 | 1487.50 to 1507.80 | 1.13 times |
| 17 Wed | 1493.50 | 1522.00 | 1491.00 to 1522.00 | 1.06 times |
| 16 Tue | 1519.20 | 1526.40 | 1514.60 to 1530.00 | 0.9 times |
| 15 Mon | 1537.80 | 1534.90 | 1527.00 to 1542.90 | 0.77 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 247.15 | 0.07 |
| 18 Thu December 2025 | 0.35 | 247.15 | 0.07 |
| 17 Wed December 2025 | 0.50 | 247.15 | 0.07 |
| 16 Tue December 2025 | 0.35 | 247.15 | 0.07 |
| 15 Mon December 2025 | 0.60 | 247.15 | 0.05 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 186.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 186.00 | 0.01 |
| 17 Wed December 2025 | 0.50 | 186.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 186.00 | 0.01 |
| 15 Mon December 2025 | 0.85 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 154.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 154.00 | 0.02 |
| 17 Wed December 2025 | 0.40 | 154.00 | 0.02 |
| 16 Tue December 2025 | 0.55 | 154.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 154.00 | 0.02 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 314.00 | 0.09 |
| 18 Thu December 2025 | 0.70 | 314.00 | 0.09 |
| 17 Wed December 2025 | 0.80 | 321.00 | 0.07 |
| 16 Tue December 2025 | 0.90 | 321.00 | 0.07 |
| 15 Mon December 2025 | 1.15 | 321.00 | 0.07 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 257.05 | 0.07 |
| 18 Thu December 2025 | 0.70 | 257.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 257.05 | 0.07 |
| 16 Tue December 2025 | 0.95 | 257.05 | 0.07 |
| 15 Mon December 2025 | 1.80 | 257.05 | 0.07 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 162.65 | 0.16 |
| 18 Thu December 2025 | 0.75 | 162.65 | 0.16 |
| 17 Wed December 2025 | 1.00 | 162.65 | 0.16 |
| 16 Tue December 2025 | 1.05 | 162.65 | 0.14 |
| 15 Mon December 2025 | 1.45 | 162.65 | 0.13 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 129.40 | 0.04 |
| 18 Thu December 2025 | 0.95 | 129.40 | 0.04 |
| 17 Wed December 2025 | 1.05 | 129.40 | 0.03 |
| 16 Tue December 2025 | 1.20 | 129.40 | 0.03 |
| 15 Mon December 2025 | 1.75 | 129.40 | 0.03 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 194.20 | 0.14 |
| 18 Thu December 2025 | 1.00 | 194.20 | 0.13 |
| 17 Wed December 2025 | 1.20 | 194.20 | 0.13 |
| 16 Tue December 2025 | 1.50 | 194.20 | 0.12 |
| 15 Mon December 2025 | 2.15 | 194.20 | 0.12 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 194.70 | 0.22 |
| 18 Thu December 2025 | 1.15 | 208.55 | 0.2 |
| 17 Wed December 2025 | 1.45 | 211.90 | 0.18 |
| 16 Tue December 2025 | 1.95 | 187.00 | 0.19 |
| 15 Mon December 2025 | 2.75 | 178.15 | 0.17 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 192.50 | 0.1 |
| 18 Thu December 2025 | 1.35 | 191.00 | 0.1 |
| 17 Wed December 2025 | 1.70 | 191.00 | 0.08 |
| 16 Tue December 2025 | 2.35 | 159.50 | 0.09 |
| 15 Mon December 2025 | 3.40 | 159.50 | 0.1 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 156.15 | 0.23 |
| 18 Thu December 2025 | 1.70 | 170.55 | 0.22 |
| 17 Wed December 2025 | 2.00 | 175.85 | 0.22 |
| 16 Tue December 2025 | 2.85 | 154.80 | 0.22 |
| 15 Mon December 2025 | 4.40 | 146.15 | 0.22 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 136.40 | 0.22 |
| 18 Thu December 2025 | 2.10 | 151.10 | 0.2 |
| 17 Wed December 2025 | 2.55 | 163.60 | 0.2 |
| 16 Tue December 2025 | 3.70 | 135.15 | 0.21 |
| 15 Mon December 2025 | 5.65 | 120.45 | 0.22 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 117.70 | 0.19 |
| 18 Thu December 2025 | 2.65 | 116.95 | 0.19 |
| 17 Wed December 2025 | 3.20 | 116.95 | 0.17 |
| 16 Tue December 2025 | 4.80 | 116.95 | 0.18 |
| 15 Mon December 2025 | 7.55 | 109.35 | 0.18 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 97.20 | 0.22 |
| 18 Thu December 2025 | 3.60 | 112.35 | 0.24 |
| 17 Wed December 2025 | 4.10 | 124.40 | 0.24 |
| 16 Tue December 2025 | 6.45 | 95.10 | 0.27 |
| 15 Mon December 2025 | 10.10 | 90.85 | 0.27 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 79.90 | 0.4 |
| 18 Thu December 2025 | 4.80 | 93.70 | 0.45 |
| 17 Wed December 2025 | 5.35 | 102.50 | 0.44 |
| 16 Tue December 2025 | 8.75 | 86.45 | 0.42 |
| 15 Mon December 2025 | 13.95 | 69.85 | 0.46 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.90 | 61.45 | 0.37 |
| 18 Thu December 2025 | 6.70 | 76.15 | 0.35 |
| 17 Wed December 2025 | 7.20 | 90.30 | 0.39 |
| 16 Tue December 2025 | 12.15 | 69.20 | 0.44 |
| 15 Mon December 2025 | 19.00 | 59.10 | 0.48 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 45.00 | 0.36 |
| 18 Thu December 2025 | 9.90 | 58.40 | 0.34 |
| 17 Wed December 2025 | 10.30 | 69.90 | 0.35 |
| 16 Tue December 2025 | 17.00 | 53.85 | 0.46 |
| 15 Mon December 2025 | 25.85 | 42.15 | 0.53 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.70 | 31.30 | 0.57 |
| 18 Thu December 2025 | 14.95 | 44.40 | 0.54 |
| 17 Wed December 2025 | 14.65 | 55.70 | 0.57 |
| 16 Tue December 2025 | 23.65 | 38.90 | 0.72 |
| 15 Mon December 2025 | 35.15 | 31.25 | 1.01 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.50 | 20.60 | 0.97 |
| 18 Thu December 2025 | 22.30 | 31.05 | 0.86 |
| 17 Wed December 2025 | 20.90 | 40.90 | 0.99 |
| 16 Tue December 2025 | 32.25 | 27.95 | 1.59 |
| 15 Mon December 2025 | 46.15 | 22.40 | 2.05 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.60 | 12.80 | 2.76 |
| 18 Thu December 2025 | 32.25 | 21.05 | 1.81 |
| 17 Wed December 2025 | 29.05 | 29.55 | 1.87 |
| 16 Tue December 2025 | 43.50 | 19.60 | 3.7 |
| 15 Mon December 2025 | 59.55 | 15.65 | 3.92 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.30 | 7.80 | 6.21 |
| 18 Thu December 2025 | 44.25 | 13.95 | 6.05 |
| 17 Wed December 2025 | 39.30 | 20.95 | 6.07 |
| 16 Tue December 2025 | 56.95 | 13.40 | 13.42 |
| 15 Mon December 2025 | 83.50 | 10.80 | 13.38 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.00 | 4.75 | 7.95 |
| 18 Thu December 2025 | 60.05 | 9.25 | 8.8 |
| 17 Wed December 2025 | 51.80 | 14.10 | 9.26 |
| 16 Tue December 2025 | 75.20 | 8.85 | 13.38 |
| 15 Mon December 2025 | 96.75 | 7.40 | 13.92 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.60 | 3.05 | 70.67 |
| 18 Thu December 2025 | 132.15 | 5.90 | 101 |
| 17 Wed December 2025 | 132.15 | 9.25 | 100.5 |
| 16 Tue December 2025 | 132.15 | 5.55 | 88.75 |
| 15 Mon December 2025 | 132.15 | 4.95 | 82.25 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.05 | 2.10 | 10.44 |
| 18 Thu December 2025 | 93.00 | 3.95 | 11.13 |
| 17 Wed December 2025 | 87.60 | 5.70 | 17.56 |
| 16 Tue December 2025 | 110.80 | 4.10 | 22.8 |
| 15 Mon December 2025 | 120.75 | 3.45 | 16.36 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 263.00 | 1.55 | 45.5 |
| 18 Thu December 2025 | 263.00 | 2.70 | 45.25 |
| 17 Wed December 2025 | 263.00 | 3.75 | 46.25 |
| 16 Tue December 2025 | 263.00 | 2.65 | 44 |
| 15 Mon December 2025 | 263.00 | 2.55 | 44 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 265.00 | 1.25 | 164.5 |
| 18 Thu December 2025 | 265.00 | 2.10 | 128 |
| 17 Wed December 2025 | 265.00 | 2.75 | 117.5 |
| 16 Tue December 2025 | 265.00 | 1.90 | 123 |
| 15 Mon December 2025 | 265.00 | 1.90 | 134.5 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
