Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1207.8 and 1236.2
| Intraday Target 1 | 1184.13 |
| Intraday Target 2 | 1203.07 |
| Intraday Target 3 | 1212.5333333333 |
| Intraday Target 4 | 1231.47 |
| Intraday Target 5 | 1240.93 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1222.00 (2.17%) | 1200.00 | 1193.60 - 1222.00 | 1.0355 times | Mon 26 October 2026 | 1196.00 (0.63%) | 1188.50 | 1159.10 - 1204.00 | 1.1369 times | Fri 23 October 2026 | 1188.50 (-2.98%) | 1223.00 | 1173.60 - 1224.70 | 1.6432 times | Thu 22 October 2026 | 1225.00 (-0.99%) | 1235.00 | 1218.80 - 1242.80 | 0.8485 times | Wed 21 October 2026 | 1237.20 (-2.58%) | 1270.00 | 1230.00 - 1278.80 | 0.8141 times | Mon 19 October 2026 | 1270.00 (-1.31%) | 1286.90 | 1266.00 - 1293.70 | 0.6953 times | Fri 16 October 2026 | 1286.90 (-0.47%) | 1296.00 | 1272.00 - 1301.00 | 1.0333 times | Thu 15 October 2026 | 1293.00 (0.7%) | 1285.00 | 1281.10 - 1306.50 | 1.0371 times | Wed 14 October 2026 | 1284.00 (-0.62%) | 1293.00 | 1278.70 - 1296.50 | 0.8018 times | Tue 13 October 2026 | 1292.00 (2.05%) | 1266.00 | 1256.60 - 1294.00 | 0.9544 times | Mon 12 October 2026 | 1266.00 (0.48%) | 1262.00 | 1258.20 - 1282.40 | 0.94 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1190.55 and 1253.45
| Weekly Target 1 | 1138.13 |
| Weekly Target 2 | 1180.07 |
| Weekly Target 3 | 1201.0333333333 |
| Weekly Target 4 | 1242.97 |
| Weekly Target 5 | 1263.93 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1222.00 (2.82%) | 1188.50 | 1159.10 - 1222.00 | 0.352 times | Fri 23 October 2026 | 1188.50 (-7.65%) | 1286.90 | 1173.60 - 1293.70 | 0.6483 times | Fri 16 October 2026 | 1286.90 (2.13%) | 1262.00 | 1256.60 - 1306.50 | 0.7723 times | Fri 09 October 2026 | 1260.00 (1.41%) | 1248.00 | 1237.40 - 1282.50 | 0.8617 times | Thu 01 October 2026 | 1242.50 (-5.73%) | 1318.00 | 1223.90 - 1318.00 | 0.9574 times | Fri 25 September 2026 | 1318.00 (-5.18%) | 1390.00 | 1313.00 - 1394.40 | 0.9011 times | Fri 18 September 2026 | 1390.00 (2.21%) | 1360.00 | 1284.00 - 1390.00 | 1.1846 times | Fri 11 September 2026 | 1360.00 (-2.48%) | 1392.10 | 1315.50 - 1438.00 | 1.3867 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.9804 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.9555 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 1.459 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1116.85 and 1264.25
| Monthly Target 1 | 1081.8 |
| Monthly Target 2 | 1151.9 |
| Monthly Target 3 | 1229.2 |
| Monthly Target 4 | 1299.3 |
| Monthly Target 5 | 1376.6 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1222.00 (-3.32%) | 1264.00 | 1159.10 - 1306.50 | 0.4075 times | Wed 30 September 2026 | 1264.00 (-9.88%) | 1400.00 | 1261.30 - 1438.00 | 0.6879 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8269 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.159 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1322 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2258 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2683 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1369 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2299 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9257 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7813 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 987.15 and 1351.15
| Yearly Target 1 | 908.87 |
| Yearly Target 2 | 1065.43 |
| Yearly Target 3 | 1272.8666666667 |
| Yearly Target 4 | 1429.43 |
| Yearly Target 5 | 1636.87 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1222.00 (-15.35%) | 1443.70 | 1116.30 - 1480.30 | 1.0444 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5343 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 1.9805 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7116 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4435 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.5957 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9089 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.178 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2889 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3142 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1242.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1257 and price is deviating by 30 points
Upper Bollinger band is at 1315 and lower is at 1198, while middle bands are at 1227 and 1286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.09 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1213.74 |
| 12 day DMA | 1251.72 |
| 20 day DMA | 1256.22 |
| 35 day DMA | 1299 |
| 50 day DMA | 1323.25 |
| 100 day DMA | 1325.78 |
| 150 day DMA | 1299.18 |
| 200 day DMA | 1306.26 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.09 | 1219.14 | 1230.71 |
| 12 day EMA | 1242.17 | 1245.84 | 1254.9 |
| 20 day EMA | 1260.33 | 1264.36 | 1271.55 |
| 35 day EMA | 1286.67 | 1290.48 | 1296.04 |
| 50 day EMA | 1313.6 | 1317.34 | 1322.29 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.74 | 1223.34 | 1241.52 |
| 12 day SMA | 1251.72 | 1254.72 | 1261.3 |
| 20 day SMA | 1256.22 | 1261.02 | 1267.22 |
| 35 day SMA | 1299 | 1303.91 | 1308.75 |
| 50 day SMA | 1323.25 | 1325.81 | 1328.67 |
| 100 day SMA | 1325.78 | 1325.74 | 1326.05 |
| 150 day SMA | 1299.18 | 1299.03 | 1298.95 |
| 200 day SMA | 1306.26 | 1307.48 | 1308.74 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 56
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 53.62
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1227.10 | 1202.00 | 1201.10 to 1230.00 | 1.78 times |
| 26 Mon | 1206.30 | 1185.00 | 1160.50 to 1208.00 | 1.35 times |
| 23 Fri | 1189.20 | 1231.00 | 1173.00 to 1231.00 | 1.01 times |
| 22 Thu | 1230.60 | 1242.00 | 1223.20 to 1250.30 | 0.56 times |
| 21 Wed | 1241.20 | 1280.00 | 1234.60 to 1285.70 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1232.80 | 1212.60 | 1212.10 to 1235.00 | 1.69 times |
| 26 Mon | 1212.60 | 1185.80 | 1167.90 to 1213.20 | 1.23 times |
| 23 Fri | 1195.10 | 1221.20 | 1179.50 to 1227.90 | 0.92 times |
| 22 Thu | 1237.60 | 1236.10 | 1231.00 to 1257.00 | 0.64 times |
| 21 Wed | 1249.10 | 1288.00 | 1242.00 to 1291.90 | 0.52 times |
Option chain for Central Depo CDSL 23 Mon November 2026 expiry
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.00 | 250.00 | 0.37 |
| 26 Mon October 2026 | 2.15 | 270.20 | 0.21 |
| 23 Fri October 2026 | 2.15 | 290.00 | 0.2 |
| 22 Thu October 2026 | 3.05 | 225.20 | 0.19 |
| 21 Wed October 2026 | 3.55 | 237.25 | 0.04 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.80 | 212.65 | 1.12 |
| 26 Mon October 2026 | 2.90 | 231.00 | 1.03 |
| 23 Fri October 2026 | 3.00 | 246.00 | 0.2 |
| 22 Thu October 2026 | 4.15 | 205.00 | 0.15 |
| 21 Wed October 2026 | 5.20 | 183.00 | 0.17 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.50 | 216.00 | 0.5 |
| 26 Mon October 2026 | 3.20 | 216.00 | 0.54 |
| 23 Fri October 2026 | 3.15 | 239.00 | 0.52 |
| 22 Thu October 2026 | 4.90 | 181.40 | 0.38 |
| 21 Wed October 2026 | 6.50 | 146.00 | 0.5 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.20 | 173.95 | 1.28 |
| 26 Mon October 2026 | 3.95 | 193.00 | 1.15 |
| 23 Fri October 2026 | 4.10 | 209.35 | 1.2 |
| 22 Thu October 2026 | 6.10 | 171.00 | 1.08 |
| 21 Wed October 2026 | 7.55 | 160.00 | 1.11 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.40 | 161.00 | 0.37 |
| 26 Mon October 2026 | 5.05 | 179.40 | 0.35 |
| 23 Fri October 2026 | 5.15 | 154.00 | 0.29 |
| 22 Thu October 2026 | 7.60 | 154.00 | 0.3 |
| 21 Wed October 2026 | 9.70 | 115.40 | 0.32 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.95 | 140.00 | 0.31 |
| 26 Mon October 2026 | 6.30 | 152.50 | 0.5 |
| 23 Fri October 2026 | 6.25 | 170.00 | 0.34 |
| 22 Thu October 2026 | 9.70 | 137.00 | 0.24 |
| 21 Wed October 2026 | 12.20 | 128.30 | 0.3 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.30 | 126.00 | 0.36 |
| 26 Mon October 2026 | 8.15 | 143.00 | 0.37 |
| 23 Fri October 2026 | 7.60 | 121.00 | 0.57 |
| 22 Thu October 2026 | 12.50 | 121.00 | 0.65 |
| 21 Wed October 2026 | 15.50 | 111.50 | 0.52 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.25 | 105.00 | 0.22 |
| 26 Mon October 2026 | 10.55 | 121.55 | 0.24 |
| 23 Fri October 2026 | 9.55 | 142.00 | 0.11 |
| 22 Thu October 2026 | 16.20 | 97.95 | 0.05 |
| 21 Wed October 2026 | 19.95 | 58.00 | 0.02 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.60 | 87.45 | 0.51 |
| 26 Mon October 2026 | 13.70 | 104.90 | 0.54 |
| 23 Fri October 2026 | 12.40 | 121.00 | 0.53 |
| 22 Thu October 2026 | 21.35 | 87.10 | 0.38 |
| 21 Wed October 2026 | 26.20 | 83.15 | 0.25 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.00 | 73.95 | 0.76 |
| 26 Mon October 2026 | 18.00 | 88.90 | 0.89 |
| 23 Fri October 2026 | 16.10 | 103.35 | 0.84 |
| 22 Thu October 2026 | 27.40 | 75.60 | 0.38 |
| 21 Wed October 2026 | 32.75 | 70.95 | 0.36 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 28.90 | 60.05 | 1.73 |
| 26 Mon October 2026 | 23.40 | 75.50 | 2.25 |
| 23 Fri October 2026 | 20.80 | 88.70 | 2.79 |
| 22 Thu October 2026 | 34.80 | 61.70 | 5.35 |
| 21 Wed October 2026 | 41.20 | 57.15 | 8.55 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.40 | 49.40 | 0.87 |
| 26 Mon October 2026 | 30.40 | 61.65 | 0.62 |
| 23 Fri October 2026 | 26.75 | 77.25 | 0.78 |
| 22 Thu October 2026 | 43.20 | 50.50 | 1.56 |
| 21 Wed October 2026 | 50.20 | 47.30 | 2.91 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 47.25 | 39.60 | 0.82 |
| 26 Mon October 2026 | 38.60 | 50.60 | 0.9 |
| 23 Fri October 2026 | 33.95 | 62.15 | 0.9 |
| 22 Thu October 2026 | 51.70 | 41.35 | 3.46 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 58.35 | 30.75 | 1.08 |
| 26 Mon October 2026 | 48.30 | 40.35 | 1.09 |
| 23 Fri October 2026 | 41.90 | 50.35 | 1.09 |
| 22 Thu October 2026 | 63.90 | 31.35 | 6.82 |
| 21 Wed October 2026 | 73.20 | 29.95 | 14.88 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 68.95 | 23.85 | 1.34 |
| 26 Mon October 2026 | 59.50 | 31.65 | 1.25 |
| 23 Fri October 2026 | 51.70 | 40.80 | 1.25 |
| 22 Thu October 2026 | 130.00 | 24.55 | 10.5 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 82.75 | 18.80 | 13.7 |
| 26 Mon October 2026 | 72.85 | 24.85 | 16.08 |
| 23 Fri October 2026 | 61.00 | 32.25 | 183.5 |
| 22 Thu October 2026 | 91.60 | 18.85 | 50.75 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 103.00 | 14.10 | 2.18 |
| 26 Mon October 2026 | 86.95 | 19.05 | 1.88 |
| 23 Fri October 2026 | 76.30 | 25.15 | 1.43 |
| 22 Thu October 2026 | 115.00 | 14.65 | 101 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 135.00 | 7.95 | 61.14 |
| 26 Mon October 2026 | 105.00 | 11.00 | 33.5 |
| 23 Fri October 2026 | 97.80 | 14.95 | 51.64 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 101.75 | 6.25 | 56.33 |
| 26 Mon October 2026 | 101.75 | 8.45 | 50.67 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 198.15 | 2.85 | 106 |
| 26 Mon October 2026 | 198.15 | 3.85 | 76 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
