Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1347.1 and 1364.2
| Intraday Target 1 | 1334.73 |
| Intraday Target 2 | 1342.37 |
| Intraday Target 3 | 1351.8333333333 |
| Intraday Target 4 | 1359.47 |
| Intraday Target 5 | 1368.93 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1350.00 (0.36%) | 1349.90 | 1344.20 - 1361.30 | 0.8366 times | Tue 28 July 2026 | 1345.10 (1.21%) | 1329.00 | 1326.00 - 1348.00 | 0.8085 times | Mon 27 July 2026 | 1329.00 (-0.31%) | 1345.10 | 1326.00 - 1349.00 | 0.6864 times | Fri 24 July 2026 | 1333.10 (0.73%) | 1310.00 | 1305.00 - 1340.00 | 0.7962 times | Thu 23 July 2026 | 1323.40 (-1.22%) | 1335.00 | 1318.00 - 1346.60 | 0.9316 times | Wed 22 July 2026 | 1339.70 (-1.85%) | 1363.70 | 1331.00 - 1364.90 | 1.1575 times | Tue 21 July 2026 | 1364.90 (-1.47%) | 1385.00 | 1361.50 - 1390.90 | 1.1759 times | Mon 20 July 2026 | 1385.20 (-2.33%) | 1415.00 | 1383.10 - 1415.00 | 1.1353 times | Fri 17 July 2026 | 1418.20 (0.55%) | 1405.50 | 1376.00 - 1423.00 | 1.4212 times | Thu 16 July 2026 | 1410.50 (-2.06%) | 1444.50 | 1408.00 - 1446.70 | 1.0508 times | Wed 15 July 2026 | 1440.10 (0.81%) | 1429.90 | 1424.30 - 1448.60 | 1.3521 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1338 and 1373.3
| Weekly Target 1 | 1310.47 |
| Weekly Target 2 | 1330.23 |
| Weekly Target 3 | 1345.7666666667 |
| Weekly Target 4 | 1365.53 |
| Weekly Target 5 | 1381.07 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1350.00 (1.27%) | 1345.10 | 1326.00 - 1361.30 | 0.3303 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.7362 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.1974 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.6833 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.9162 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7646 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.2319 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6388 times | Fri 05 June 2026 | 1217.50 (-2.18%) | 1250.50 | 1198.70 - 1260.90 | 0.6811 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.8202 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 1.0431 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1325.5 and 1477.6
| Monthly Target 1 | 1215.93 |
| Monthly Target 2 | 1282.97 |
| Monthly Target 3 | 1368.0333333333 |
| Monthly Target 4 | 1435.07 |
| Monthly Target 5 | 1520.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1350.00 (3.41%) | 1308.80 | 1301.00 - 1453.10 | 1.0068 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.0227 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.1073 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1457 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0269 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1109 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8361 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7057 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9996 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0382 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9294 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1051.15 and 1415.15
| Yearly Target 1 | 951.53 |
| Yearly Target 2 | 1150.77 |
| Yearly Target 3 | 1315.5333333333 |
| Yearly Target 4 | 1514.77 |
| Yearly Target 5 | 1679.53 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1350.00 (-6.48%) | 1443.70 | 1116.30 - 1480.30 | 0.8566 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5875 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.022 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7266 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4528 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6082 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9279 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1817 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.295 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3418 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1356.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1372 and price is deviating by 42 points
Upper Bollinger band is at 1454 and lower is at 1289, while middle bands are at 1330 and 1413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.94 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1336.12 |
| 12 day DMA | 1372.31 |
| 20 day DMA | 1371.1 |
| 35 day DMA | 1339.71 |
| 50 day DMA | 1303.2 |
| 100 day DMA | 1273.8 |
| 150 day DMA | 1311.09 |
| 200 day DMA | 1379.32 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.63 | 1343.45 | 1342.63 |
| 12 day EMA | 1356.13 | 1357.25 | 1359.46 |
| 20 day EMA | 1353.82 | 1354.22 | 1355.18 |
| 35 day EMA | 1329.49 | 1328.28 | 1327.29 |
| 50 day EMA | 1297.1 | 1294.94 | 1292.89 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.12 | 1334.06 | 1338.02 |
| 12 day SMA | 1372.31 | 1380.18 | 1387.42 |
| 20 day SMA | 1371.1 | 1370.22 | 1368.24 |
| 35 day SMA | 1339.71 | 1335.77 | 1331.44 |
| 50 day SMA | 1303.2 | 1299.88 | 1296.72 |
| 100 day SMA | 1273.8 | 1273.02 | 1272.53 |
| 150 day SMA | 1311.09 | 1311.93 | 1312.97 |
| 200 day SMA | 1379.32 | 1380.19 | 1380.92 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 61.87
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 59.24
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1357.90 | 1359.00 | 1346.80 to 1368.40 | 1.3 times |
| 28 Tue | 1353.50 | 1325.00 | 1325.00 to 1356.00 | 1.28 times |
| 27 Mon | 1331.70 | 1349.40 | 1330.00 to 1349.40 | 1.05 times |
| 24 Fri | 1331.20 | 1325.00 | 1305.20 to 1340.90 | 0.79 times |
| 23 Thu | 1325.30 | 1335.00 | 1321.00 to 1349.00 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1361.20 | 1364.80 | 1351.00 to 1372.90 | 1.14 times |
| 28 Tue | 1357.40 | 1336.50 | 1336.50 to 1360.00 | 1.11 times |
| 27 Mon | 1336.10 | 1348.00 | 1335.10 to 1348.60 | 1.01 times |
| 24 Fri | 1334.10 | 1319.30 | 1312.60 to 1344.00 | 0.9 times |
| 23 Thu | 1331.30 | 1331.20 | 1325.60 to 1352.70 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1368.00 | 1368.70 | 1356.10 to 1372.00 | 1 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.15 | 302.00 | 0.11 |
| 28 Tue July 2026 | 2.30 | 302.00 | 0.1 |
| 27 Mon July 2026 | 2.00 | 302.00 | 0.08 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.35 | 252.00 | 0.02 |
| 28 Tue July 2026 | 3.30 | 252.00 | 0.02 |
| 27 Mon July 2026 | 2.90 | 260.00 | 0.02 |
| 24 Fri July 2026 | 3.10 | 260.00 | 0.02 |
| 23 Thu July 2026 | 4.80 | 273.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 238.40 | 1 |
| 28 Tue July 2026 | 5.00 | 238.40 | 1 |
| 27 Mon July 2026 | 5.00 | 238.40 | 1 |
| 24 Fri July 2026 | 5.00 | 238.40 | 1 |
| 23 Thu July 2026 | 9.05 | 238.40 | 0.67 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.00 | 205.85 | 0.02 |
| 28 Tue July 2026 | 5.20 | 207.75 | 0.03 |
| 27 Mon July 2026 | 4.05 | 227.00 | 0.03 |
| 24 Fri July 2026 | 4.65 | 228.10 | 0.04 |
| 23 Thu July 2026 | 6.15 | 162.85 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.30 | 188.60 | 0.04 |
| 28 Tue July 2026 | 6.00 | 188.60 | 0.09 |
| 27 Mon July 2026 | 4.80 | 217.70 | 0.07 |
| 24 Fri July 2026 | 5.40 | 217.70 | 0.08 |
| 23 Thu July 2026 | 7.10 | 217.70 | 0.09 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.05 | 119.00 | 0.04 |
| 28 Tue July 2026 | 7.65 | 119.00 | 0.04 |
| 27 Mon July 2026 | 5.90 | 119.00 | 0.05 |
| 24 Fri July 2026 | 6.75 | 119.00 | 0.05 |
| 23 Thu July 2026 | 8.15 | 119.00 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.30 | 148.95 | 0.15 |
| 28 Tue July 2026 | 9.70 | 153.90 | 0.21 |
| 27 Mon July 2026 | 7.50 | 170.00 | 0.15 |
| 24 Fri July 2026 | 8.50 | 173.35 | 0.11 |
| 23 Thu July 2026 | 9.95 | 178.00 | 0.09 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.70 | 135.00 | 0.98 |
| 28 Tue July 2026 | 11.95 | 135.00 | 1.27 |
| 27 Mon July 2026 | 9.45 | 153.00 | 1.44 |
| 24 Fri July 2026 | 10.55 | 150.00 | 1.4 |
| 23 Thu July 2026 | 11.65 | 163.00 | 1.1 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.10 | 120.65 | 0.1 |
| 28 Tue July 2026 | 15.15 | 120.65 | 0.1 |
| 27 Mon July 2026 | 11.70 | 135.00 | 0.15 |
| 24 Fri July 2026 | 13.15 | 151.25 | 0.18 |
| 23 Thu July 2026 | 14.30 | 132.90 | 0.23 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.00 | 102.95 | 0.25 |
| 28 Tue July 2026 | 19.40 | 104.95 | 0.23 |
| 27 Mon July 2026 | 14.95 | 119.10 | 0.24 |
| 24 Fri July 2026 | 16.15 | 122.45 | 0.22 |
| 23 Thu July 2026 | 17.65 | 127.00 | 0.19 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.30 | 85.45 | 0.13 |
| 28 Tue July 2026 | 23.60 | 89.75 | 0.17 |
| 27 Mon July 2026 | 18.80 | 102.15 | 0.19 |
| 24 Fri July 2026 | 20.50 | 108.15 | 0.31 |
| 23 Thu July 2026 | 21.60 | 101.20 | 0.45 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.05 | 72.80 | 0.56 |
| 28 Tue July 2026 | 29.70 | 75.90 | 0.6 |
| 27 Mon July 2026 | 23.65 | 89.60 | 0.52 |
| 24 Fri July 2026 | 25.70 | 91.35 | 0.47 |
| 23 Thu July 2026 | 26.65 | 98.10 | 0.48 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.90 | 60.40 | 0.24 |
| 28 Tue July 2026 | 37.10 | 63.30 | 0.25 |
| 27 Mon July 2026 | 29.50 | 73.30 | 0.3 |
| 24 Fri July 2026 | 32.40 | 79.95 | 0.33 |
| 23 Thu July 2026 | 32.15 | 74.05 | 0.31 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.70 | 49.75 | 1.1 |
| 28 Tue July 2026 | 45.80 | 51.00 | 1.11 |
| 27 Mon July 2026 | 37.15 | 62.75 | 0.6 |
| 24 Fri July 2026 | 39.65 | 65.00 | 0.75 |
| 23 Thu July 2026 | 39.60 | 69.85 | 0.82 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.70 | 40.15 | 0.75 |
| 28 Tue July 2026 | 55.45 | 42.20 | 0.85 |
| 27 Mon July 2026 | 45.75 | 51.80 | 0.76 |
| 24 Fri July 2026 | 47.85 | 54.70 | 0.54 |
| 23 Thu July 2026 | 47.65 | 59.20 | 0.58 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 70.40 | 31.65 | 2.57 |
| 28 Tue July 2026 | 67.05 | 33.70 | 2.14 |
| 27 Mon July 2026 | 55.40 | 41.90 | 1.16 |
| 24 Fri July 2026 | 57.05 | 43.45 | 1.86 |
| 23 Thu July 2026 | 57.65 | 49.60 | 2.71 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.60 | 25.00 | 4.03 |
| 28 Tue July 2026 | 79.15 | 26.45 | 3.37 |
| 27 Mon July 2026 | 66.50 | 32.65 | 3.98 |
| 24 Fri July 2026 | 68.60 | 35.40 | 4.31 |
| 23 Thu July 2026 | 67.15 | 38.85 | 8.36 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 98.50 | 19.00 | 8.84 |
| 28 Tue July 2026 | 93.85 | 20.55 | 9.71 |
| 27 Mon July 2026 | 81.00 | 25.80 | 12.64 |
| 24 Fri July 2026 | 80.05 | 28.10 | 16.19 |
| 23 Thu July 2026 | 90.00 | 31.00 | 15 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.50 | 14.60 | 11.2 |
| 28 Tue July 2026 | 108.50 | 16.00 | 8.51 |
| 27 Mon July 2026 | 96.10 | 19.80 | 19.35 |
| 24 Fri July 2026 | 93.40 | 21.45 | 211 |
| 23 Thu July 2026 | 155.00 | 24.75 | 179 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 130.95 | 10.90 | 8.84 |
| 28 Tue July 2026 | 124.65 | 12.20 | 27.57 |
| 27 Mon July 2026 | 107.05 | 15.00 | 37.4 |
| 24 Fri July 2026 | 122.00 | 16.50 | 138 |
| 23 Thu July 2026 | 122.00 | 19.05 | 129 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 165.90 | 6.00 | 27.5 |
| 28 Tue July 2026 | 143.70 | 7.15 | 26 |
| 27 Mon July 2026 | 144.50 | 8.35 | 23.95 |
| 24 Fri July 2026 | 143.80 | 9.60 | 27.53 |
| 23 Thu July 2026 | 138.00 | 11.10 | 44 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 181.30 | 3.50 | 46 |
| 28 Tue July 2026 | 181.30 | 4.60 | 45.25 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 219.00 | 2.25 | 29 |
| 28 Tue July 2026 | 219.00 | 3.25 | 27.2 |
| 27 Mon July 2026 | 219.00 | 3.25 | 25.8 |
| 24 Fri July 2026 | 219.00 | 3.70 | 14 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
