CDSL 1380.00 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1380.00 CE is trading at ₹ 18.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 18.75 - Current price of CDSL 1380.00 CE is lower than this average.
30 minute average: ₹ 18.59 - Current price of CDSL 1380.00 CE is lower than this average.
Hourly average: ₹ 18.82 - Current price of CDSL 1380.00 CE is lower than this average.
Day open: ₹ 24.70
Day range: 17.25 - 27.40
Open Interest: 612750 (6.128 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1380.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1362.600 as on 21 Tue Apr 3:45pm
Day open: 1370.000 Range: 1355.000 to 1375.500

Option Price: CDSL CE 1380.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	612750	24.70	27.40	17.25
3:29pm	18.35	612750	24.70	27.40	17.25
3:28pm	18.75	612750	24.70	27.40	17.25
3:27pm	18.60	612750	24.70	27.40	17.25
3:26pm	19.30	613700	24.70	27.40	17.25
3:25pm	19.10	613700	24.70	27.40	17.25
3:23pm	18.95	617975	24.70	27.40	17.25
3:21pm	18.85	617975	24.70	27.40	17.25
3:19pm	18.50	625575	24.70	27.40	17.25
3:18pm	18.75	628900	24.70	27.40	17.25

option chart CDSL CE 1380.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1380.00 CE CALL today?: Premium of CDSL 1380.00 CE is 18.80 on 21 Apr 2026 CALL opened at 24.70 and traded inside a Low-High range of 17.25-27.40 today. Please click here table for more current prices.
What is open interest of CDSL 1380.00 CALL CE today?: Open Interest of CDSL 1380.00 CE is 611800 today. This has changed 272175.00 from previous day.
What is underlying price of CDSL 1380.00 CE CALL today?: Underlying price of CDSL 1380.00 CE CALL is 1362.60 today.
What is lot size of CDSL 1380.00 CALL CE today?: Lot size of CDSL 1380.00 CALL CE is 475.00
Is CDSL 1380.00 CE CALL ITM or OTM or ATM?: CDSL 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1380.00 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1362.60

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1380.00 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 18.80 on 21 Apr 2026
CALL opened at 24.70 and traded inside a Low-High range of 17.25-27.40 as on 21 Tue Apr 2026

The underlying equity is trading at 1362.60 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1380.00 is 611,800

Munafa analysis CDSL 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1362.60	18.80	24.70	27.40	17.25	-24	290,605,000	80.1%
20 Mon Apr	1370.30	24.75	37.05	45.50	23.50	-39	161,321,875	34.4%
17 Fri Apr	1393.20	40.70	32.50	48.00	27.55	37	120,032,500	10.8%
16 Thu Apr	1367.80	29.55	23.20	33.00	18.55	45	108,300,000	9.6%
15 Wed Apr	1339.80	20.25	13.05	25.90	12.55	117	98,823,750	12.9%
13 Mon Apr	1290.60	9.30	6.05	12.50	5.50	-26	87,542,500	13.8%

Charts for CDSL 1380.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis