CDSL 1340.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340.00 CE is trading at ₹ 9.60 on 12:36pm 25 Thu Jun 2026

10 minute average: ₹ 10.09 - Current price of CDSL 1340.00 CE is lower than this average.
30 minute average: ₹ 11.57 - Current price of CDSL 1340.00 CE is lower than this average.
Hourly average: ₹ 12.31 - Current price of CDSL 1340.00 CE is lower than this average.
Day open: ₹ 16.05
Day range: 9.35 - 20.20
Open Interest: 391400 (3.914 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1340.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1328.500 as on 25 Thu Jun 12:36pm
Day open: 1336.000 Range: 1327.600 to 1347.900

Option Price: CDSL CE 1340.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	9.60	391400	16.05	20.20	9.35
12:35pm	9.65	392350	16.05	20.20	9.60
12:34pm	10.25	391400	16.05	20.20	9.60
12:33pm	9.80	392350	16.05	20.20	9.60
12:32pm	10.20	391400	16.05	20.20	9.60
12:31pm	10.35	397575	16.05	20.20	9.60
12:30pm	9.60	399000	16.05	20.20	9.60
12:29pm	10.15	396625	16.05	20.20	10.05
12:28pm	10.60	396150	16.05	20.20	10.05
12:27pm	10.70	394250	16.05	20.20	10.75

option chart CDSL CE 1340.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340.00 CE CALL today?: Premium of CDSL 1340.00 CE is 15.60 on 24 Jun 2026 CALL opened at 25.45 and traded inside a Low-High range of 12.90-25.45 today. Please click here table for more current prices.
What is open interest of CDSL 1340.00 CALL CE today?: Open Interest of CDSL 1340.00 CE is 351975 today. This has changed -43225.00 from previous day.
What is underlying price of CDSL 1340.00 CE CALL today?: Underlying price of CDSL 1340.00 CE CALL is 1331.70 today.
What is lot size of CDSL 1340.00 CALL CE today?: Lot size of CDSL 1340.00 CALL CE is 475.00
Is CDSL 1340.00 CE CALL ITM or OTM or ATM?: CDSL 1340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1331.70

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1340.00 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 15.60 on 24 Jun 2026
CALL opened at 25.45 and traded inside a Low-High range of 12.90-25.45 as on 24 Wed Jun 2026

The underlying equity is trading at 1331.70 which means that CALL of strike 1340.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1340.00 is 351,975

Munafa analysis CDSL 1340.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1340.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	1331.70	15.60	25.45	25.45	12.90	-41	167,188,125	-10.9%
23 Tue Jun	1351.10	26.65	40.00	46.90	24.95	-39	187,720,000	-1%
22 Mon Jun	1371.80	44.15	54.95	64.95	42.50	-6	189,525,000	-7.1%
19 Fri Jun	1370.30	47.00	40.00	55.60	30.00	21	203,965,000	-3.7%
18 Thu Jun	1350.40	38.65	12.60	75.00	12.15	204	211,861,875	10.7%
17 Wed Jun	1290.90	12.70	7.70	14.00	7.65	66	191,330,000	8.6%

Charts for CDSL 1340.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis