CDSL 1220.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220.00 CE is trading at ₹ 42.00 on 3:30pm 04 Thu Jun 2026

Option of CDSL 1220.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.41 - Current price of CDSL 1220.00 CE is lower than this average.
30 minute average: ₹ 42 - Current price of CDSL 1220.00 CE is higher than this average.
Hourly average: ₹ 43.75 - Current price of CDSL 1220.00 CE is lower than this average.
Day open: ₹ 37.95
Day range: 35.85 - 47.20
Open Interest: 656450 (6.565 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1216.900 as on 04 Thu Jun 3:44pm
Day open: 1210.000 Range: 1208.100 to 1228.000

Option Price: CDSL CE 1220.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	656450	37.95	47.20	35.85
3:29pm	42.00	656450	37.95	47.20	35.85
3:28pm	42.95	655975	37.95	47.20	35.85
3:27pm	42.70	656450	37.95	47.20	35.85
3:25pm	43.00	656450	37.95	47.20	35.85
3:24pm	43.00	655975	37.95	47.20	35.85
3:23pm	42.20	655500	37.95	47.20	35.85
3:22pm	42.00	655500	37.95	47.20	35.85
3:21pm	42.35	655500	37.95	47.20	35.85
3:19pm	41.85	655500	37.95	47.20	35.85

option chart CDSL CE 1220.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220.00 CE CALL today?: Premium of CDSL 1220.00 CE is 42.05 on 03 Jun 2026 CALL opened at 48.35 and traded inside a Low-High range of 32.00-48.35 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 CALL CE today?: Open Interest of CDSL 1220.00 CE is 642200 today. This has changed 16150.00 from previous day.
What is underlying price of CDSL 1220.00 CE CALL today?: Underlying price of CDSL 1220.00 CE CALL is 1218.20 today.
What is lot size of CDSL 1220.00 CALL CE today?: Lot size of CDSL 1220.00 CALL CE is 475.00
Is CDSL 1220.00 CE CALL ITM or OTM or ATM?: CDSL 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1216.90

CDSL CALL CE available options strikes

CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, All CE , All PE

CDSL 1220.00 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 42.05 on 03 Jun 2026
CALL opened at 48.35 and traded inside a Low-High range of 32.00-48.35 as on 03 Wed Jun 2026

The underlying equity is trading at 1216.90 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220.00 is 642,200

Price action analysis of 1220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1216.90	42.05	48.35	48.35	32.00	-12	305,045,000	2.6%
02 Tue Jun	1218.20	48.30	33.05	50.00	32.30	21	297,373,750	2.3%
01 Mon Jun	1226.80	39.90	63.00	67.70	38.00	-33	290,605,000	4.9%
29 Fri May	1215.10	60.20	64.95	77.90	56.00	1	277,067,500	-7.1%
27 Wed May	1244.60	59.60	50.90	63.65	50.90	14	298,276,250	-5.3%
26 Tue May	1243.80	52.25	45.00	54.90	42.55	15	314,972,500	14.2%

Charts for CDSL 1220.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis