CDSL 1220.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220.00 CE is trading at ₹ 15.80 on 3:30pm 25 Wed Mar 2026

Option of CDSL 1220.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.58 - Current price of CDSL 1220.00 CE is lower than this average.
30 minute average: ₹ 19.08 - Current price of CDSL 1220.00 CE is lower than this average.
Hourly average: ₹ 21.41 - Current price of CDSL 1220.00 CE is lower than this average.
Day open: ₹ 15.95
Day range: 15.05 - 30.00
Open Interest: 204725 (2.047 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1220.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1212.800 as on 25 Wed Mar 3:45pm
Day open: 1202.000 Range: 1200.600 to 1229.900

Option Price: CDSL CE 1220.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	204725	15.95	30.00	15.05
3:29pm	15.80	204725	15.95	30.00	15.05
3:27pm	15.20	204725	15.95	30.00	15.05
3:26pm	15.35	204725	15.95	30.00	15.05
3:24pm	16.05	205675	15.95	30.00	15.05
3:23pm	16.20	201400	15.95	30.00	15.05
3:21pm	17.00	201400	15.95	30.00	15.05
3:19pm	17.60	202825	15.95	30.00	15.05
3:17pm	18.25	202825	15.95	30.00	15.05
3:15pm	18.50	205675	15.95	30.00	15.05

option chart CDSL CE 1220.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220.00 CE CALL today?: Premium of CDSL 1220.00 CE is 17.85 on 25 Mar 2026 CALL opened at 15.95 and traded inside a Low-High range of 15.05-30.00 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 CALL CE today?: Open Interest of CDSL 1220.00 CE is 203300 today. This has changed -92150.00 from previous day.
What is underlying price of CDSL 1220.00 CE CALL today?: Underlying price of CDSL 1220.00 CE CALL is 1212.80 today.
What is lot size of CDSL 1220.00 CALL CE today?: Lot size of CDSL 1220.00 CALL CE is 475.00
Is CDSL 1220.00 CE CALL ITM or OTM or ATM?: CDSL 1220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1212.80

CDSL CALL CE available options strikes

CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, All CE , All PE

CDSL 1220.00 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1220.00 CE Live prices

Premium of CALL (CE) of strike 1220.00 is at: 17.85 on 25 Mar 2026
CALL opened at 15.95 and traded inside a Low-High range of 15.05-30.00 as on 25 Wed Mar 2026

The underlying equity is trading at 1212.80 which means that CALL of strike 1220.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1220.00 is 203,300

Munafa analysis CDSL 1220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1212.80	17.85	15.95	30.00	15.05	42	96,567,500	-31.2%
24 Tue Mar	1185.50	12.50	7.05	14.80	5.65	152	140,338,750	-7%
23 Mon Mar	1133.80	4.95	10.10	11.10	4.50	-67	150,943,125	-15.5%
20 Fri Mar	1190.80	15.10	21.95	24.95	14.05	-18	178,695,000	9.8%
19 Thu Mar	1194.20	18.45	21.15	25.25	16.00	-51	162,675,625	29%
18 Wed Mar	1233.60	38.15	27.45	45.50	20.05	57	126,124,375	-19.3%

Charts for CDSL 1220.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis