CDSL 1240.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1240.00 CE is trading at ₹ 43.40 on 3:30pm 05 Thu Mar 2026

Option of CDSL 1240.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.78 - Current price of CDSL 1240.00 CE is lower than this average.
30 minute average: ₹ 43.94 - Current price of CDSL 1240.00 CE is lower than this average.
Hourly average: ₹ 42.64 - Current price of CDSL 1240.00 CE is higher than this average.
Day open: ₹ 39.20
Day range: 32.00 - 46.45
Open Interest: 250325 (2.503 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1240.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1239.600 as on 05 Thu Mar 3:45pm
Day open: 1226.000 Range: 1213.000 to 1244.000

Option Price: CDSL CE 1240.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.40	250325	39.20	46.45	32.00
3:29pm	43.20	252225	39.20	46.45	32.00
3:28pm	43.45	252225	39.20	46.45	32.00
3:26pm	43.20	250800	39.20	46.45	32.00
3:24pm	43.85	250800	39.20	46.45	32.00
3:23pm	44.05	252225	39.20	46.45	32.00
3:22pm	44.35	252225	39.20	46.45	32.00
3:21pm	44.25	252700	39.20	46.45	32.00
3:20pm	43.80	252700	39.20	46.45	32.00
3:19pm	44.20	252700	39.20	46.45	32.00

option chart CDSL CE 1240.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1240.00 CE CALL today?: Premium of CDSL 1240.00 CE is 43.75 on 05 Mar 2026 CALL opened at 39.20 and traded inside a Low-High range of 32.00-46.45 today. Please click here table for more current prices.
What is open interest of CDSL 1240.00 CALL CE today?: Open Interest of CDSL 1240.00 CE is 254125 today. This has changed 15200.00 from previous day.
What is underlying price of CDSL 1240.00 CE CALL today?: Underlying price of CDSL 1240.00 CE CALL is 1239.60 today.
What is lot size of CDSL 1240.00 CALL CE today?: Lot size of CDSL 1240.00 CALL CE is 475.00
Is CDSL 1240.00 CE CALL ITM or OTM or ATM?: CDSL 1240.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1240.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1239.60

CDSL CALL CE available options strikes

CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1240.00 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 43.75 on 05 Mar 2026
CALL opened at 39.20 and traded inside a Low-High range of 32.00-46.45 as on 05 Thu Mar 2026

The underlying equity is trading at 1239.60 which means that CALL of strike 1240.00 is ATM CALL option (at the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1240.00 is 254,125

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1239.60	43.75	39.20	46.45	32.00	27	120,709,375	6.4%
04 Wed Mar	1209.40	34.30	38.00	38.10	27.10	-16	113,489,375	54.3%
02 Mon Mar	1228.30	41.25	42.05	53.10	32.40	-30	73,553,750	39.3%
27 Fri Feb	1272.20	59.15	74.25	75.10	57.50	-21	52,796,250	169%
26 Thu Feb	1295.80	75.65	81.05	82.50	67.30	-28	19,629,375	295.5%
25 Wed Feb	1326.80	106.00	103.45	106.00	99.60	3	4,963,750	4.8%

Charts for CDSL 1240.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis