CDSL 1200.00 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200.00 CE is trading at ₹ 25.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 25.14 - Current price of CDSL 1200.00 CE is higher than this average.
30 minute average: ₹ 25.12 - Current price of CDSL 1200.00 CE is higher than this average.
Hourly average: ₹ 26.75 - Current price of CDSL 1200.00 CE is lower than this average.
Day open: ₹ 46.00
Day range: 24.00 - 48.00
Open Interest: 310650 (3.107 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1182.400 as on 12 Tue May 3:44pm
Day open: 1216.000 Range: 1180.000 to 1225.000

Option Price: CDSL CE 1200.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	310650	46.00	48.00	24.00
3:29pm	25.35	310650	46.00	48.00	24.00
3:28pm	25.35	310175	46.00	48.00	24.00
3:27pm	25.65	311125	46.00	48.00	24.00
3:26pm	25.10	311600	46.00	48.00	24.00
3:25pm	24.80	311600	46.00	48.00	24.00
3:24pm	24.90	310175	46.00	48.00	24.00
3:23pm	24.80	310650	46.00	48.00	24.00
3:22pm	24.70	312075	46.00	48.00	24.00
3:21pm	25.40	311125	46.00	48.00	24.00

option chart CDSL CE 1200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200.00 CE CALL today?: Premium of CDSL 1200.00 CE is 52.35 on 11 May 2026 CALL opened at 73.25 and traded inside a Low-High range of 51.00-73.25 today. Please click here table for more current prices.
What is open interest of CDSL 1200.00 CALL CE today?: Open Interest of CDSL 1200.00 CE is 118275 today. This has changed 14250.00 from previous day.
What is underlying price of CDSL 1200.00 CE CALL today?: Underlying price of CDSL 1200.00 CE CALL is 1226.80 today.
What is lot size of CDSL 1200.00 CALL CE today?: Lot size of CDSL 1200.00 CALL CE is 475.00
Is CDSL 1200.00 CE CALL ITM or OTM or ATM?: CDSL 1200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200.00 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.40

CDSL CALL CE available options strikes

CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, All CE , All PE

CDSL 1200.00 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1200.00 CE Live prices

Premium of CALL (CE) of strike 1200.00 is at: 52.35 on 11 May 2026
CALL opened at 73.25 and traded inside a Low-High range of 51.00-73.25 as on 11 Mon May 2026

The underlying equity is trading at 1182.40 which means that CALL of strike 1200.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1200.00 is 118,275

Munafa analysis CDSL 1200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1182.40	52.35	73.25	73.25	51.00	-34	56,180,625	13.7%
08 Fri May	1226.80	80.05	84.00	84.00	74.30	-7	49,411,875	2.8%
07 Thu May	1259.30	86.60	99.00	99.95	83.40	-12	48,058,125	-1.8%
06 Wed May	1269.80	98.70	80.00	103.00	77.15	28	48,960,625	13%
05 Tue May	1282.80	76.90	57.15	79.35	52.55	13	43,320,000	12.3%
04 Mon May	1254.70	67.70	61.35	83.30	60.00	-28	38,581,875	103.6%

Charts for CDSL 1200.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis