CDSL 1180.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1180.00 PE is trading at ₹ 31.30 on 3:30pm 12 Tue May 2026

Option of CDSL 1180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.05 - Current price of CDSL 1180.00 PE is lower than this average.
30 minute average: ₹ 31.76 - Current price of CDSL 1180.00 PE is lower than this average.
Hourly average: ₹ 30.78 - Current price of CDSL 1180.00 PE is higher than this average.
Day open: ₹ 18.95
Day range: 18.25 - 33.65
Open Interest: 183350 (1.834 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1182.400 as on 12 Tue May 3:44pm
Day open: 1216.000 Range: 1180.000 to 1225.000

Option Price: CDSL PE 1180.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.30	183350	18.95	33.65	18.25
3:29pm	31.30	183350	18.95	33.65	18.25
3:28pm	32.00	183350	18.95	33.65	18.25
3:27pm	32.20	182875	18.95	33.65	18.25
3:26pm	31.95	183350	18.95	33.65	18.25
3:25pm	33.05	183350	18.95	33.65	18.25
3:24pm	32.40	182400	18.95	33.65	18.25
3:23pm	32.80	180025	18.95	33.65	18.25
3:22pm	32.15	181925	18.95	33.65	18.25
3:20pm	31.30	181925	18.95	33.65	18.25

option chart CDSL PE 1180.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1180.00 PE PUT today?: Premium of CDSL 1180.00 PE is 16.65 on 11 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-18.75 today. Please click here table for more current prices.
What is open interest of CDSL 1180.00 PUT PE today?: Open Interest of CDSL 1180.00 PE is 151525 today. This has changed 9975.00 from previous day.
What is underlying price of CDSL 1180.00 PE PUT today?: Underlying price of CDSL 1180.00 PE PUT is 1226.80 today.
What is lot size of CDSL 1180.00 PUT PE today?: Lot size of CDSL 1180.00 PUT PE is 475.00
Is CDSL 1180.00 PE PUT ITM or OTM or ATM?: CDSL 1180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1180.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.40

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1180.00 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 16.65 on 11 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-18.75 as on 11 Mon May 2026

The underlying equity is trading at 1182.40 which means that PUT of strike 1180.00 is ATM PUT option (at the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1180.00 is 151,525

Munafa analysis CDSL 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1182.40	16.65	12.00	18.75	12.00	68	71,974,375	7%
08 Fri May	1226.80	9.90	10.00	13.25	9.35	3	67,236,250	-2%
07 Thu May	1259.30	9.55	7.60	11.25	7.60	19	68,590,000	16.9%
06 Wed May	1269.80	8.00	12.35	13.90	7.80	-46	58,662,500	27.5%
05 Tue May	1282.80	15.00	23.45	26.10	14.40	-24	46,027,500	25.9%
04 Mon May	1254.70	19.75	23.80	29.50	16.35	1	36,551,250	65.3%

Charts for CDSL 1180.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis