CDSL 1320.00 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320.00 PE is trading at ₹ 10.80 on 3:30pm 24 Wed Jun 2026

10 minute average: ₹ 11.14 - Current price of CDSL 1320.00 PE is lower than this average.
30 minute average: ₹ 10.93 - Current price of CDSL 1320.00 PE is lower than this average.
Hourly average: ₹ 10.98 - Current price of CDSL 1320.00 PE is lower than this average.
Day open: ₹ 8.90
Day range: 8.65 - 15.85
Open Interest: 256025 (2.56 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1320.00 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1331.700 as on 24 Wed Jun 3:45pm
Day open: 1351.000 Range: 1325.000 to 1351.000

Option Price: CDSL PE 1320.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	256025	8.90	15.85	8.65
3:29pm	10.80	256025	8.90	15.85	8.65
3:27pm	10.75	256975	8.90	15.85	8.65
3:26pm	10.75	256025	8.90	15.85	8.65
3:25pm	11.05	253650	8.90	15.85	8.65
3:24pm	10.75	253650	8.90	15.85	8.65
3:23pm	11.25	254125	8.90	15.85	8.65
3:21pm	11.95	255550	8.90	15.85	8.65
3:20pm	11.90	255550	8.90	15.85	8.65
3:19pm	11.40	256025	8.90	15.85	8.65

option chart CDSL PE 1320.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320.00 PE PUT today?: Premium of CDSL 1320.00 PE is 11.05 on 24 Jun 2026 PUT opened at 8.90 and traded inside a Low-High range of 8.65-15.85 today. Please click here table for more current prices.
What is open interest of CDSL 1320.00 PUT PE today?: Open Interest of CDSL 1320.00 PE is 256500 today. This has changed 67450.00 from previous day.
What is underlying price of CDSL 1320.00 PE PUT today?: Underlying price of CDSL 1320.00 PE PUT is 1331.70 today.
What is lot size of CDSL 1320.00 PUT PE today?: Lot size of CDSL 1320.00 PUT PE is 475.00
Is CDSL 1320.00 PE PUT ITM or OTM or ATM?: CDSL 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320.00 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1331.70

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1320.00 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 11.05 on 24 Jun 2026
PUT opened at 8.90 and traded inside a Low-High range of 8.65-15.85 as on 24 Wed Jun 2026

The underlying equity is trading at 1331.70 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1320.00 is 256,500

Munafa analysis CDSL 1320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Jun	1331.70	11.05	8.90	15.85	8.65	24	121,837,500	35.7%
23 Tue Jun	1351.10	8.90	6.90	10.50	6.00	16	89,798,750	22.5%
22 Mon Jun	1371.80	7.65	13.50	13.50	5.20	-22	73,328,125	-1.2%
19 Fri Jun	1370.30	9.90	13.40	21.05	8.65	-40	74,230,625	-27.5%
18 Thu Jun	1350.40	16.70	42.95	42.95	8.60	-60	102,433,750	96.5%
17 Wed Jun	1290.90	41.90	61.35	63.40	40.10	-34	52,119,375	17.9%

Charts for CDSL 1320.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis