CDSL 1220.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220.00 PE is trading at ₹ 33.60 on 3:30pm 05 Thu Mar 2026

Option of CDSL 1220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.08 - Current price of CDSL 1220.00 PE is higher than this average.
30 minute average: ₹ 32.76 - Current price of CDSL 1220.00 PE is higher than this average.
Hourly average: ₹ 36.57 - Current price of CDSL 1220.00 PE is lower than this average.
Day open: ₹ 45.00
Day range: 31.10 - 47.00
Open Interest: 248425 (2.484 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1239.600 as on 05 Thu Mar 3:45pm
Day open: 1226.000 Range: 1213.000 to 1244.000

Option Price: CDSL PE 1220.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.60	248425	45.00	47.00	31.10
3:29pm	33.60	248425	45.00	47.00	31.10
3:27pm	32.40	248425	45.00	47.00	31.10
3:25pm	33.15	251275	45.00	47.00	31.10
3:24pm	33.05	251275	45.00	47.00	31.10
3:23pm	33.00	251275	45.00	47.00	31.10
3:22pm	32.75	252225	45.00	47.00	31.10
3:21pm	33.00	252225	45.00	47.00	31.10
3:20pm	33.25	252225	45.00	47.00	31.10
3:19pm	33.00	252225	45.00	47.00	31.10

option chart CDSL PE 1220.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220.00 PE PUT today?: Premium of CDSL 1220.00 PE is 32.90 on 05 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 31.10-47.00 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 PUT PE today?: Open Interest of CDSL 1220.00 PE is 247475 today. This has changed 31350.00 from previous day.
What is underlying price of CDSL 1220.00 PE PUT today?: Underlying price of CDSL 1220.00 PE PUT is 1239.60 today.
What is lot size of CDSL 1220.00 PUT PE today?: Lot size of CDSL 1220.00 PUT PE is 475.00
Is CDSL 1220.00 PE PUT ITM or OTM or ATM?: CDSL 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1239.60

CDSL PUT PE available options strikes

CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, All CE , All PE

CDSL 1220.00 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 32.90 on 05 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 31.10-47.00 as on 05 Thu Mar 2026

The underlying equity is trading at 1239.60 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1220.00 is 247,475

Price action analysis of 1220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Mar	1239.60	32.90	45.00	47.00	31.10	-35	117,550,625	14.5%
04 Wed Mar	1209.40	51.20	41.35	62.95	41.35	30	102,659,375	13.8%
02 Mon Mar	1228.30	39.30	33.00	51.45	27.30	64	90,250,000	109.4%
27 Fri Feb	1272.20	23.85	19.25	26.85	16.90	33	43,094,375	20.1%
26 Thu Feb	1295.80	17.85	13.95	21.85	13.00	77	35,874,375	54.4%
25 Wed Feb	1326.80	10.05	10.25	11.50	9.40	-16	23,239,375	37.3%

Charts for CDSL 1220.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis