CDSL 1400 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400 PE is trading at ₹ on 1:30pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1269.800 as on 07 Thu May 3:45pm
Day open: 1291.000 Range: 1267.100 to 1291.000

Option Price: CDSL PE 1400 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 118.45 on 06 May 2026 PUT opened at 136.25 and traded inside a Low-High range of 118.00-144.25 today. Please click here table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 350550 today. This has changed 25650.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1282.80 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 475.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1269.80

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1400 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 118.45 on 06 May 2026
PUT opened at 136.25 and traded inside a Low-High range of 118.00-144.25 as on 06 Wed May 2026

The underlying equity is trading at 1269.80 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400 is 350,550

Munafa analysis CDSL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1269.80	118.45	136.25	144.25	118.00	-20	166,511,250	7.9%
05 Tue May	1282.80	149.20	173.00	181.90	147.50	-6	154,327,500	-4.9%
04 Mon May	1254.70	159.75	166.85	174.80	145.90	13	162,224,375	0.8%
30 Thu Apr	1238.30	140.45	128.00	145.00	122.05	20	160,870,625	-2.9%
29 Wed Apr	1272.00	116.70	95.75	123.20	88.00	16	165,608,750	2.5%
28 Tue Apr	1306.40	99.85	111.00	113.00	98.95	-8	161,547,500	30.9%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis