CDSL 1320 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 PE is trading at ₹ 16.55 on 3:30pm 18 Thu Jun 2026

Option of CDSL 1320 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.7 - Current price of CDSL 1320 PE is lower than this average.
30 minute average: ₹ 16.7 - Current price of CDSL 1320 PE is lower than this average.
Hourly average: ₹ 18.07 - Current price of CDSL 1320 PE is lower than this average.
Day open: ₹ 42.95
Day range: 8.60 - 42.95
Open Interest: 213275 (2.133 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1320 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1350.400 as on 18 Thu Jun 3:44pm
Day open: 1291.800 Range: 1289.000 to 1396.800

Option Price: CDSL PE 1320 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.55	213275	42.95	42.95	8.60
3:29pm	16.55	213275	42.95	42.95	8.60
3:28pm	16.15	213275	42.95	42.95	8.60
3:26pm	16.45	214700	42.95	42.95	8.60
3:25pm	17.00	216125	42.95	42.95	8.60
3:24pm	16.90	216125	42.95	42.95	8.60
3:23pm	16.90	216125	42.95	42.95	8.60
3:22pm	16.60	217075	42.95	42.95	8.60
3:21pm	16.90	218975	42.95	42.95	8.60
3:20pm	16.95	218975	42.95	42.95	8.60

option chart CDSL PE 1320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 PE PUT today?: Premium of CDSL 1320 PE is 16.70 on 18 Jun 2026 PUT opened at 42.95 and traded inside a Low-High range of 8.60-42.95 today. Please click here table for more current prices.
What is open interest of CDSL 1320 PUT PE today?: Open Interest of CDSL 1320 PE is 215650 today. This has changed 105925.00 from previous day.
What is underlying price of CDSL 1320 PE PUT today?: Underlying price of CDSL 1320 PE PUT is 1350.40 today.
What is lot size of CDSL 1320 PUT PE today?: Lot size of CDSL 1320 PUT PE is 475.00
Is CDSL 1320 PE PUT ITM or OTM or ATM?: CDSL 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.40

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1320 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 16.70 on 18 Jun 2026
PUT opened at 42.95 and traded inside a Low-High range of 8.60-42.95 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.40 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1320 is 215,650

Munafa analysis CDSL 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1350.40	16.70	42.95	42.95	8.60	-60	102,433,750	96.5%
17 Wed Jun	1290.90	41.90	61.35	63.40	40.10	-34	52,119,375	17.9%
16 Tue Jun	1264.00	64.45	58.00	70.70	56.50	3	44,222,500	8.9%
15 Mon Jun	1265.70	62.20	73.60	76.15	56.15	-33	40,612,500	76.5%
12 Fri Jun	1227.90	93.90	110.00	119.90	91.40	-32	23,013,750	-3.8%
11 Thu Jun	1190.20	140.00	140.00	140.00	140.00	12	23,916,250	0%

Charts for CDSL 1320 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis