CDSL 1320 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 PE is trading at ₹ 35.75 on 9:52am 30 Thu Jul 2026

Option of CDSL 1320 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.08 - Current price of CDSL 1320 PE is lower than this average.
30 minute average: ₹ 35.21 - Current price of CDSL 1320 PE is higher than this average.
Hourly average: ₹ 33.9 - Current price of CDSL 1320 PE is higher than this average.
Day open: ₹ 33.05
Day range: 33.05 - 37.40
Open Interest: 209000 (2.09 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1338.000 as on 30 Thu Jul 9:53am
Day open: 1349.000 Range: 1334.100 to 1349.900

Option Price: CDSL PE 1320 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:52am	35.75	209000	33.05	37.40	33.05
9:50am	36.50	209475	33.05	37.40	33.05
9:49am	36.50	209475	33.05	37.40	33.05
9:47am	36.50	209475	33.05	37.40	33.05
9:45am	37.20	209475	33.05	37.40	33.05
9:44am	36.45	209950	33.05	36.55	33.05
9:42am	35.35	208525	33.05	36.55	33.05
9:41am	35.35	208525	33.05	36.55	33.05
9:40am	35.35	208525	33.05	36.55	33.05
9:39am	35.80	208050	33.05	36.55	33.05

option chart CDSL PE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 PE PUT today?: Premium of CDSL 1320 PE is 31.65 on 29 Jul 2026 PUT opened at 30.35 and traded inside a Low-High range of 28.40-33.00 today. Please click here table for more current prices.
What is open interest of CDSL 1320 PUT PE today?: Open Interest of CDSL 1320 PE is 207575 today. This has changed 24225.00 from previous day.
What is underlying price of CDSL 1320 PE PUT today?: Underlying price of CDSL 1320 PE PUT is 1350.00 today.
What is lot size of CDSL 1320 PUT PE today?: Lot size of CDSL 1320 PUT PE is 475.00
Is CDSL 1320 PE PUT ITM or OTM or ATM?: CDSL 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.00

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1320 PUT PE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 31.65 on 29 Jul 2026
PUT opened at 30.35 and traded inside a Low-High range of 28.40-33.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1350.00 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1320 is 207,575

Munafa analysis CDSL 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1350.00	31.65	30.35	33.00	28.40	-6	98,598,125	13.2%
28 Tue Jul	1345.10	33.70	38.75	43.00	32.65	-19	87,091,250	32.2%
27 Mon Jul	1329.00	41.90	39.00	42.90	38.00	-3	65,882,500	32.7%
24 Fri Jul	1333.10	43.45	55.00	57.80	41.95	-12	49,637,500	59.4%
23 Thu Jul	1323.40	49.60	44.00	50.70	44.00	9	31,136,250	7%
22 Wed Jul	1339.70	45.45	40.50	48.00	40.50	24	29,105,625	7.5%

Charts for CDSL 1320 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis