CDSL 1380 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1380 PE PUT today?: Premium of CDSL 1380 PE is 31.70 on 25 Aug 2026 PUT opened at 40.65 and traded inside a Low-High range of 31.00-40.65 today. Please click here table for more current prices.
What is open interest of CDSL 1380 PUT PE today?: Open Interest of CDSL 1380 PE is 159125 today. This has changed 25175.00 from previous day.
What is underlying price of CDSL 1380 PE PUT today?: Underlying price of CDSL 1380 PE PUT is 1394.80 today.
What is lot size of CDSL 1380 PUT PE today?: Lot size of CDSL 1380 PUT PE is 475.00
Is CDSL 1380 PE PUT ITM or OTM or ATM?: CDSL 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1380 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1394.80

CDSL PUT PE available options strikes

CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, All CE , All PE

CDSL 1380 PUT PE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 31.70 on 25 Aug 2026
PUT opened at 40.65 and traded inside a Low-High range of 31.00-40.65 as on 25 Tue Aug 2026

The underlying equity is trading at 1394.80 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1380 is 159,125

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1394.80	31.70	40.65	40.65	31.00	-15	75,584,375	18.8%
24 Mon Aug	1385.10	37.70	35.80	40.10	29.90	5	63,626,250	37.6%
21 Fri Aug	1388.90	35.80	54.00	54.00	33.00	-33	46,253,125	6733.3%
20 Thu Aug	1345.90	54.00	61.00	61.00	54.00	-18	676,875	200%
19 Wed Aug	1329.00	66.00	66.00	66.00	66.00	-38	225,625	-%
18 Tue Aug	1340.60	106.85	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1380 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis