CDSL 1320 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 PE is trading at ₹ 88.05 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 85.65 - Current price of CDSL 1320 PE is higher than this average.
30 minute average: ₹ 84.58 - Current price of CDSL 1320 PE is higher than this average.
Hourly average: ₹ 85.72 - Current price of CDSL 1320 PE is higher than this average.
Day open: ₹ 93.00
Day range: 83.25 - 96.00
Open Interest: 15675 (15.675 K)

Munafa Value: 80 - This score indicates that the option of CDSL 1320 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1243.800 as on 27 Wed May 3:44pm
Day open: 1230.200 Range: 1229.900 to 1249.800

Option Price: CDSL PE 1320 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.05	15675	93.00	96.00	83.25
3:25pm	88.05	15675	93.00	96.00	83.25
3:24pm	88.05	15675	93.00	96.00	83.25
3:23pm	88.05	15675	93.00	96.00	83.25
2:09pm	84.05	15200	93.00	96.00	83.25
2:08pm	84.05	15200	93.00	96.00	83.25
2:07pm	84.05	15200	93.00	96.00	83.25
2:06pm	84.05	15200	93.00	96.00	83.25
2:05pm	84.05	15200	93.00	96.00	83.25
2:03pm	84.05	15200	93.00	96.00	83.25

option chart CDSL PE 1320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 PE PUT today?: Premium of CDSL 1320 PE is 88.05 on 27 May 2026 PUT opened at 93.00 and traded inside a Low-High range of 83.25-96.00 today. Please click here table for more current prices.
What is open interest of CDSL 1320 PUT PE today?: Open Interest of CDSL 1320 PE is 15675 today. This has changed 475.00 from previous day.
What is underlying price of CDSL 1320 PE PUT today?: Underlying price of CDSL 1320 PE PUT is 1243.80 today.
What is lot size of CDSL 1320 PUT PE today?: Lot size of CDSL 1320 PUT PE is 475.00
Is CDSL 1320 PE PUT ITM or OTM or ATM?: CDSL 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1243.80

CDSL PUT PE available options strikes

CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, All CE , All PE

CDSL 1320 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 88.05 on 27 May 2026
PUT opened at 93.00 and traded inside a Low-High range of 83.25-96.00 as on 27 Wed May 2026

The underlying equity is trading at 1243.80 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1320 is 15,675

Munafa analysis CDSL 1320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1243.80	88.05	93.00	96.00	83.25	-15	7,445,625	3.1%
26 Tue May	1226.30	103.75	105.00	106.20	103.10	-11	7,220,000	23.1%
25 Mon May	1217.40	117.00	113.00	117.00	113.00	-6	5,866,250	18.2%
22 Fri May	1204.10	125.00	134.00	134.00	125.00	-6	4,963,750	10%
21 Thu May	1199.80	133.55	117.40	136.00	117.40	-1	4,512,500	66.7%
20 Wed May	1224.60	135.00	128.00	135.00	128.00	42	2,707,500	20%

Charts for CDSL 1320 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis