CDSL 1360 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360 PE is trading at ₹ 49.55 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 49.82 - Current price of CDSL 1360 PE is lower than this average.
30 minute average: ₹ 49.96 - Current price of CDSL 1360 PE is lower than this average.
Hourly average: ₹ 50.27 - Current price of CDSL 1360 PE is lower than this average.
Day open: ₹ 62.65
Day range: 38.45 - 63.75
Open Interest: 478325 (4.783 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1360 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1340.000 as on 04 Tue Aug 3:32pm
Day open: 1318.000 Range: 1312.500 to 1362.000

Option Price: CDSL PE 1360 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	49.55	478325	62.65	63.75	38.45
3:32pm	49.55	478325	62.65	63.75	38.45
3:30pm	50.00	478325	62.65	63.75	38.45
3:28pm	49.95	478325	62.65	63.75	38.45
3:27pm	49.95	478325	62.65	63.75	38.45
3:26pm	49.95	478325	62.65	63.75	38.45
3:24pm	49.55	478800	62.65	63.75	38.45
3:22pm	49.90	479275	62.65	63.75	38.45
3:20pm	49.90	479275	62.65	63.75	38.45
3:15pm	49.90	479275	62.65	63.75	38.45

option chart CDSL PE 1360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360 PE PUT today?: Premium of CDSL 1360 PE is 50.20 on 04 Aug 2026 PUT opened at 62.65 and traded inside a Low-High range of 38.45-63.75 today. Please click here table for more current prices.
What is open interest of CDSL 1360 PUT PE today?: Open Interest of CDSL 1360 PE is 473575 today. This has changed -4750.00 from previous day.
What is underlying price of CDSL 1360 PE PUT today?: Underlying price of CDSL 1360 PE PUT is 1340.00 today.
What is lot size of CDSL 1360 PUT PE today?: Lot size of CDSL 1360 PUT PE is 475.00
Is CDSL 1360 PE PUT ITM or OTM or ATM?: CDSL 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1340.00

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1360 PUT PE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 50.20 on 04 Aug 2026
PUT opened at 62.65 and traded inside a Low-High range of 38.45-63.75 as on 04 Tue Aug 2026

The underlying equity is trading at 1340.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1360 is 473,575

Price action analysis of 1360 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1340.00	50.20	62.65	63.75	38.45	-16	224,948,125	-1%
03 Mon Aug	1322.20	59.95	53.35	63.20	43.25	2	227,204,375	28%
31 Fri Jul	1333.00	58.25	54.50	59.95	49.85	1	177,566,875	7.4%
30 Thu Jul	1336.40	57.35	52.50	64.00	52.50	15	165,383,125	-3.9%
29 Wed Jul	1350.00	49.75	48.45	53.55	44.00	-2	172,151,875	33.2%
28 Tue Jul	1345.10	51.00	62.90	62.90	50.35	-18	129,283,125	125.6%

Charts for CDSL 1360 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis