CDSL 1360 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1360 PE is trading at ₹ 72.20 on 5:00pm 16 Fri Oct 2026

10 minute average: ₹ 72.2 - Current price of CDSL 1360 PE is higher than this average.
30 minute average: ₹ 79.88 - Current price of CDSL 1360 PE is lower than this average.
Hourly average: ₹ 83.86 - Current price of CDSL 1360 PE is lower than this average.
Day open: ₹ 85.00
Day range: 72.20 - 85.00
Open Interest: 144875 (1.449 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1236.000 as on 21 Wed Oct 1:35pm
Day open: 1270.000 Range: 1232.000 to 1278.800

Option Price: CDSL PE 1360 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:00pm	72.20	144875	85.00	85.00	72.20
3:40pm	72.20	144875	85.00	85.00	72.20
3:38pm	72.20	144875	85.00	85.00	72.20
3:36pm	72.20	144875	85.00	85.00	72.20
3:35pm	72.20	144875	85.00	85.00	72.20
3:34pm	72.20	144875	85.00	85.00	72.20
3:33pm	72.20	144875	85.00	85.00	72.20
3:32pm	72.20	144875	85.00	85.00	72.20
3:31pm	72.20	144875	85.00	85.00	72.20
3:30pm	72.20	144875	85.00	85.00	72.20

option chart CDSL PE 1360 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1360 PE PUT today?: Premium of CDSL 1360 PE is 85.00 on 19 Oct 2026 PUT opened at 82.00 and traded inside a Low-High range of 79.60-89.85 today. Please click here table for more current prices.
What is open interest of CDSL 1360 PUT PE today?: Open Interest of CDSL 1360 PE is 140600 today. This has changed -4275.00 from previous day.
What is underlying price of CDSL 1360 PE PUT today?: Underlying price of CDSL 1360 PE PUT is 1270.00 today.
What is lot size of CDSL 1360 PUT PE today?: Lot size of CDSL 1360 PUT PE is 475.00
Is CDSL 1360 PE PUT ITM or OTM or ATM?: CDSL 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1360 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1270.00

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1360 PUT PE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 85.00 on 19 Oct 2026
PUT opened at 82.00 and traded inside a Low-High range of 79.60-89.85 as on 19 Mon Oct 2026

The underlying equity is trading at 1270.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1360 is 140,600

Munafa analysis CDSL 1360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1270.00	85.00	82.00	89.85	79.60	17	66,785,000	-3%
16 Fri Oct	1286.90	72.20	85.00	85.00	72.20	0	68,815,625	-0.3%
15 Thu Oct	1293.00	71.75	62.00	73.00	61.20	2	69,041,250	-1.6%
14 Wed Oct	1284.00	70.00	76.00	76.00	70.00	1	70,169,375	-1.3%
13 Tue Oct	1292.00	69.00	85.00	85.00	68.10	-24	71,071,875	-0.9%
12 Mon Oct	1266.00	91.00	87.50	91.00	87.50	4	71,748,750	1.9%

Charts for CDSL 1360 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis