CDSL 1400 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 58.75 on 14 Jul 2026 PUT opened at 54.80 and traded inside a Low-High range of 51.00-59.35 today. Please click here table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 89775 today. This has changed 18050.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1428.50 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 475.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1428.50

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1400 PUT PE available expiry dates

CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 58.75 on 14 Jul 2026
PUT opened at 54.80 and traded inside a Low-High range of 51.00-59.35 as on 14 Tue Jul 2026

The underlying equity is trading at 1428.50 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400 is 89,775

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1428.50	58.75	54.80	59.35	51.00	12	42,643,125	25.2%
13 Mon Jul	1444.50	52.15	57.05	61.95	51.00	-2	34,069,375	18%
10 Fri Jul	1431.90	53.30	77.00	77.00	50.80	-43	28,880,000	172.3%
09 Thu Jul	1346.50	94.40	94.65	96.00	90.70	-0	10,604,375	30.6%
08 Wed Jul	1311.40	94.65	95.00	95.00	87.55	7	8,122,500	89.5%
07 Tue Jul	1360.00	87.80	99.00	99.00	87.65	-0	4,286,875	90%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis