CDSL 1400 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400 PE is trading at ₹ on 8:05am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1236.000 as on 21 Wed Oct 1:35pm
Day open: 1270.000 Range: 1232.000 to 1278.800

Option Price: CDSL PE 1400 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 132.00 on 19 Oct 2026 PUT opened at 124.00 and traded inside a Low-High range of 123.70-132.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 273125 today. This has changed -8075.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1270.00 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 475.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1270.00

CDSL PUT PE available options strikes

CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, All CE , All PE

CDSL 1400 PUT PE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 132.00 on 19 Oct 2026
PUT opened at 124.00 and traded inside a Low-High range of 123.70-132.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1270.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400 is 273,125

Munafa analysis CDSL 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1270.00	132.00	124.00	132.00	123.70	20	129,734,375	-2.9%
16 Fri Oct	1286.90	109.90	97.95	113.40	97.95	2	133,570,000	0%
15 Thu Oct	1293.00	107.50	114.90	114.90	96.00	-3	133,570,000	0.9%
14 Wed Oct	1284.00	110.95	110.00	114.95	105.00	6	132,441,875	-0.5%
13 Tue Oct	1292.00	103.90	120.00	121.20	102.70	-18	133,118,750	-1%
12 Mon Oct	1266.00	127.20	122.00	134.00	115.70	-6	134,472,500	-0.8%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis