CDSL 1280 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 PE is trading at ₹ 33.05 on 3:30pm 13 Mon Apr 2026

Option of CDSL 1280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.07 - Current price of CDSL 1280 PE is lower than this average.
30 minute average: ₹ 34.54 - Current price of CDSL 1280 PE is lower than this average.
Hourly average: ₹ 35.13 - Current price of CDSL 1280 PE is lower than this average.
Day open: ₹ 38.80
Day range: 28.70 - 55.35
Open Interest: 141550 (1.416 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1280 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1290.600 as on 13 Mon Apr 3:45pm
Day open: 1265.300 Range: 1255.100 to 1306.000

Option Price: CDSL PE 1280 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.05	141550	38.80	55.35	28.70
3:29pm	33.05	141550	38.80	55.35	28.70
3:27pm	34.10	142025	38.80	55.35	28.70
3:25pm	34.10	142025	38.80	55.35	28.70
3:23pm	34.55	142025	38.80	55.35	28.70
3:22pm	34.55	142025	38.80	55.35	28.70
3:20pm	35.00	138700	38.80	55.35	28.70
3:18pm	34.10	138700	38.80	55.35	28.70
3:17pm	34.10	138225	38.80	55.35	28.70
3:16pm	34.10	138225	38.80	55.35	28.70

option chart CDSL PE 1280 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 PE PUT today?: Premium of CDSL 1280 PE is 35.15 on 13 Apr 2026 PUT opened at 38.80 and traded inside a Low-High range of 28.70-55.35 today. Please click here table for more current prices.
What is open interest of CDSL 1280 PUT PE today?: Open Interest of CDSL 1280 PE is 140125 today. This has changed -1900.00 from previous day.
What is underlying price of CDSL 1280 PE PUT today?: Underlying price of CDSL 1280 PE PUT is 1290.60 today.
What is lot size of CDSL 1280 PUT PE today?: Lot size of CDSL 1280 PUT PE is 475.00
Is CDSL 1280 PE PUT ITM or OTM or ATM?: CDSL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL PUT PE available options strikes

CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, All CE , All PE

CDSL 1280 PUT PE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 35.15 on 13 Apr 2026
PUT opened at 38.80 and traded inside a Low-High range of 28.70-55.35 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1280 is 140,125

Price action analysis of 1280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1290.60	35.15	38.80	55.35	28.70	19	66,559,375	-1.3%
10 Fri Apr	1303.40	29.45	39.85	40.95	28.40	-33	67,461,875	-7.7%
09 Thu Apr	1279.30	44.25	53.95	60.05	41.00	0	73,102,500	21.8%
08 Wed Apr	1287.40	43.95	54.50	65.55	41.10	-55	60,016,250	682.4%
07 Tue Apr	1203.50	98.85	101.50	104.75	98.40	3	7,671,250	54.5%
06 Mon Apr	1205.30	95.10	110.35	110.35	94.30	-15	4,963,750	-4.3%

Charts for CDSL 1280 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis