ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1517.20 as on 09 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1565.33
Target up: 1553.3
Target up: 1541.27
Target down: 1499.83
Target down: 1487.8
Target down: 1475.77
Target down: 1434.33

Date Close Open High Low Volume
09 Tue Dec 20251517.201505.001523.901458.402.12 M
08 Mon Dec 20251520.901550.001565.901505.001.63 M
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
03 Wed Dec 20251550.501590.001591.701544.101.57 M
02 Tue Dec 20251592.101600.001607.001579.001.05 M
01 Mon Dec 20251604.501620.001638.901596.501.24 M
28 Fri Nov 20251617.201628.901629.701611.000.74 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025178.10-101.10--
Thu 04 Dec, 2025178.10-101.10--
Wed 03 Dec, 2025178.10-101.10--
Tue 02 Dec, 2025178.10-101.10--
Mon 01 Dec, 2025178.10-101.10--
Fri 28 Nov, 2025178.10-101.10--
Thu 27 Nov, 2025178.10-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025157.55-119.95--
Thu 04 Dec, 2025157.55-119.95--
Wed 03 Dec, 2025157.55-119.95--
Tue 02 Dec, 2025157.55-119.95--
Mon 01 Dec, 2025157.55-119.95--
Fri 28 Nov, 2025157.55-119.95--
Thu 27 Nov, 2025157.55-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025138.80-140.60--
Thu 04 Dec, 2025138.80-140.60--
Wed 03 Dec, 2025138.80-140.60--
Tue 02 Dec, 2025138.80-140.60--
Mon 01 Dec, 2025138.80-140.60--
Fri 28 Nov, 2025138.80-140.60--
Thu 27 Nov, 2025138.80-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025121.80-162.95--
Thu 04 Dec, 2025121.80-162.95--
Wed 03 Dec, 2025121.80-162.95--
Tue 02 Dec, 2025121.80-162.95--
Mon 01 Dec, 2025121.80-162.95--
Fri 28 Nov, 2025121.80-162.95--
Thu 27 Nov, 2025121.80-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025106.45-187.05--
Thu 04 Dec, 2025106.45-187.05--
Wed 03 Dec, 2025106.45-187.05--
Tue 02 Dec, 2025106.45-187.05--
Mon 01 Dec, 2025106.45-187.05--
Fri 28 Nov, 2025106.45-187.05--
Thu 27 Nov, 2025106.45-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202592.70-212.70--
Thu 04 Dec, 202592.70-212.70--
Wed 03 Dec, 202592.70-212.70--
Tue 02 Dec, 202592.70-212.70--
Mon 01 Dec, 202592.70-212.70--
Fri 28 Nov, 202592.70-212.70--
Thu 27 Nov, 202592.70-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202580.45-239.85--
Thu 04 Dec, 202580.45-239.85--
Wed 03 Dec, 202580.45-239.85--
Tue 02 Dec, 202580.45-239.85--
Mon 01 Dec, 202580.45-239.85--
Fri 28 Nov, 202580.45-239.85--
Thu 27 Nov, 202580.45-239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202569.60-268.35--
Thu 04 Dec, 202569.60-268.35--
Wed 03 Dec, 202569.60-268.35--
Tue 02 Dec, 202569.60-268.35--
Mon 01 Dec, 202569.60-268.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202560.05-298.25--
Thu 04 Dec, 202560.05-298.25--
Wed 03 Dec, 202560.05-298.25--
Tue 02 Dec, 202560.05-298.25--
Mon 01 Dec, 202560.05-298.25--
Fri 28 Nov, 202560.05-298.25--
Thu 27 Nov, 202560.05-298.25--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025200.55-84.15--
Thu 04 Dec, 2025200.55-84.15--
Wed 03 Dec, 2025200.55-84.15--
Tue 02 Dec, 2025200.55-84.15--
Mon 01 Dec, 2025200.55-84.15--
Fri 28 Nov, 2025200.55-84.15--
Thu 27 Nov, 2025200.55-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025224.80-69.00--
Thu 04 Dec, 2025224.80-69.00--
Wed 03 Dec, 2025224.80-69.00--
Tue 02 Dec, 2025224.80-69.00--
Mon 01 Dec, 2025224.80-69.00--
Fri 28 Nov, 2025224.80-69.00--
Thu 27 Nov, 2025224.80-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025250.95-55.75--
Thu 04 Dec, 2025250.95-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025278.90-44.30--
Thu 04 Dec, 2025278.90-44.30--
Wed 03 Dec, 2025278.90-44.30--
Tue 02 Dec, 2025278.90-44.30--
Mon 01 Dec, 2025278.90-44.30--
Fri 28 Nov, 2025278.90-44.30--
Thu 27 Nov, 2025278.90-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 2025339.70-26.30--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top