ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1433.90 as on 30 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1486.5
Target up: 1460.2
Target up: 1450.4
Target up: 1440.6
Target down: 1414.3
Target down: 1404.5
Target down: 1394.7

Date Close Open High Low Volume
30 Tue Dec 20251433.901459.001466.901421.002.13 M
29 Mon Dec 20251463.501482.701484.001460.401.15 M
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1480 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1520 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1520

Put to Call Ratio (PCR) has decreased for strikes: 1520 1480

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025224.80-52.10500%-
Mon 29 Dec, 2025224.80-54.000%-
Fri 26 Dec, 2025224.80-54.000%-
Wed 24 Dec, 2025224.80-54.000%-
Tue 23 Dec, 2025224.80-54.000%-
Mon 22 Dec, 2025224.80-54.000%-
Fri 19 Dec, 2025224.80-54.000%-
Thu 18 Dec, 2025224.80-54.000%-
Wed 17 Dec, 2025224.80-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.0033.33%85.00100%0.25
Mon 29 Dec, 202570.0020%62.500%0.17
Fri 26 Dec, 202587.9525%62.500%0.2
Wed 24 Dec, 202587.95100%62.500%0.25
Tue 23 Dec, 202599.950%62.500%0.5
Mon 22 Dec, 202599.95100%62.500%0.5
Fri 19 Dec, 202589.95-62.500%1
Thu 18 Dec, 2025200.55-62.500%-
Wed 17 Dec, 2025200.55-62.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.10287.5%70.000%0.19
Mon 29 Dec, 202544.55166.67%70.000%0.75
Fri 26 Dec, 202569.9550%70.000%2
Wed 24 Dec, 202566.95-70.000%3
Tue 23 Dec, 2025178.10-70.000%-
Mon 22 Dec, 2025178.10-70.000%-
Fri 19 Dec, 2025178.10-70.000%-
Thu 18 Dec, 2025178.10-70.000%-
Wed 17 Dec, 2025178.10-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025157.55-119.95--
Mon 29 Dec, 2025157.55-119.95--
Fri 26 Dec, 2025157.55-119.95--
Wed 24 Dec, 2025157.55-119.95--
Tue 23 Dec, 2025157.55-119.95--
Mon 22 Dec, 2025157.55-119.95--
Fri 19 Dec, 2025157.55-119.95--
Thu 18 Dec, 2025157.55-119.95--
Wed 17 Dec, 2025157.55-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025138.80-140.60--
Mon 29 Dec, 2025138.80-140.60--
Fri 26 Dec, 2025138.80-140.60--
Wed 24 Dec, 2025138.80-140.60--
Tue 23 Dec, 2025138.80-140.60--
Mon 22 Dec, 2025138.80-140.60--
Fri 19 Dec, 2025138.80-140.60--
Thu 18 Dec, 2025138.80-140.60--
Wed 17 Dec, 2025138.80-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.80-162.95--
Mon 29 Dec, 2025121.80-162.95--
Fri 26 Dec, 2025121.80-162.95--
Wed 24 Dec, 2025121.80-162.95--
Tue 23 Dec, 2025121.80-162.95--
Mon 22 Dec, 2025121.80-162.95--
Fri 19 Dec, 2025121.80-162.95--
Thu 18 Dec, 2025121.80-162.95--
Wed 17 Dec, 2025121.80-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.45-220.00--
Mon 29 Dec, 2025106.45-187.05--
Fri 26 Dec, 2025106.45-187.05--
Wed 24 Dec, 2025106.45-187.05--
Tue 23 Dec, 2025106.45-187.05--
Mon 22 Dec, 2025106.45-187.05--
Fri 19 Dec, 2025106.45-187.05--
Thu 18 Dec, 2025106.45-187.05--
Wed 17 Dec, 2025106.45-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.70-212.70--
Mon 29 Dec, 202592.70-212.70--
Fri 26 Dec, 202592.70-212.70--
Wed 24 Dec, 202592.70-212.70--
Tue 23 Dec, 202592.70-212.70--
Mon 22 Dec, 202592.70-212.70--
Fri 19 Dec, 202592.70-212.70--
Thu 18 Dec, 202592.70-212.70--
Wed 17 Dec, 202592.70-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.45-239.85--
Mon 29 Dec, 202580.45-239.85--
Fri 26 Dec, 202580.45-239.85--
Wed 24 Dec, 202580.45-239.85--
Tue 23 Dec, 202580.45-239.85--
Mon 22 Dec, 202580.45-239.85--
Fri 19 Dec, 202580.45-239.85--
Thu 18 Dec, 202580.45-239.85--
Wed 17 Dec, 202580.45-239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.60-279.000%-
Mon 29 Dec, 202569.60-279.000%-
Fri 26 Dec, 202569.60-279.000%-
Wed 24 Dec, 202569.60-279.000%-
Tue 23 Dec, 202569.60-279.00--
Mon 22 Dec, 202569.60-268.35--
Fri 19 Dec, 202569.60-268.35--
Thu 18 Dec, 202569.60-268.35--
Wed 17 Dec, 202569.60-268.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.05-298.25--
Mon 29 Dec, 202560.05-298.25--
Fri 26 Dec, 202560.05-298.25--
Wed 24 Dec, 202560.05-298.25--
Tue 23 Dec, 202560.05-298.25--
Mon 22 Dec, 202560.05-298.25--
Fri 19 Dec, 202560.05-298.25--
Thu 18 Dec, 202560.05-298.25--
Wed 17 Dec, 202560.05-298.25--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202599.9025%55.75--
Mon 29 Dec, 2025109.95-55.75--
Fri 26 Dec, 2025250.95-55.75--
Wed 24 Dec, 2025250.95-55.75--
Tue 23 Dec, 2025250.95-55.75--
Mon 22 Dec, 2025250.95-55.75--
Fri 19 Dec, 2025250.95-55.75--
Thu 18 Dec, 2025250.95-55.75--
Wed 17 Dec, 2025250.95-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025278.90-44.30--
Mon 29 Dec, 2025278.90-44.30--
Fri 26 Dec, 2025278.90-44.30--
Wed 24 Dec, 2025278.90-44.30--
Tue 23 Dec, 2025278.90-44.30--
Mon 22 Dec, 2025278.90-44.30--
Fri 19 Dec, 2025278.90-44.30--
Thu 18 Dec, 2025278.90-44.30--
Wed 17 Dec, 2025278.90-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025308.45-34.45--
Mon 29 Dec, 2025308.45-34.45--
Fri 26 Dec, 2025308.45-34.45--
Wed 24 Dec, 2025308.45-34.45--
Tue 23 Dec, 2025308.45-34.45--
Mon 22 Dec, 2025308.45-34.45--
Fri 19 Dec, 2025308.45-34.45--
Thu 18 Dec, 2025308.45-34.45--
Wed 17 Dec, 2025308.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025339.70-26.30--
Mon 29 Dec, 2025339.70-26.30--
Fri 26 Dec, 2025339.70-26.30--
Wed 24 Dec, 2025339.70-26.30--
Tue 23 Dec, 2025339.70-26.30--
Mon 22 Dec, 2025339.70-26.30--
Fri 19 Dec, 2025339.70-26.30--
Thu 18 Dec, 2025339.70-26.30--
Wed 17 Dec, 2025339.70-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025406.45-14.25--
Mon 29 Dec, 2025406.45-14.25--
Fri 26 Dec, 2025406.45-14.25--
Wed 24 Dec, 2025406.45-14.25--
Tue 23 Dec, 2025406.45-14.25--
Mon 22 Dec, 2025406.45-14.25--
Fri 19 Dec, 2025406.45-14.25--
Thu 18 Dec, 2025406.45-14.25--
Wed 17 Dec, 2025406.45-14.25--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top