ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CDSL SPOT Price: 1212.80 as on 25 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1243.73
Target up: 1236
Target up: 1228.27
Target up: 1214.43
Target down: 1206.7
Target down: 1198.97
Target down: 1185.13

Date Close Open High Low Volume
25 Wed Mar 20261212.801202.001229.901200.602.46 M
24 Tue Mar 20261185.501170.001189.801151.102.51 M
23 Mon Mar 20261133.801175.601176.901130.002.66 M
20 Fri Mar 20261190.801198.001213.001186.201.51 M
19 Thu Mar 20261194.201205.001213.901187.301.91 M
18 Wed Mar 20261233.601209.001244.001205.302.03 M
17 Tue Mar 20261199.301190.001206.001181.601.86 M
16 Mon Mar 20261184.501178.001196.001159.202.12 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1380 1480 1180

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1200 1280

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026101.55-4.51%0.05-8%1.09
Mon 23 Feb, 2026113.00-7.64%0.15-11.76%1.13
Fri 20 Feb, 2026101.50-4.64%0.800.59%1.18
Thu 19 Feb, 202698.00-3.21%1.10-19.52%1.12
Wed 18 Feb, 2026139.70-2.5%0.95-11.76%1.35
Tue 17 Feb, 2026121.800%1.80-13.14%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.00-9.4%0.15-5.3%1.06
Mon 23 Feb, 202697.00-1.97%0.10-25.98%1.01
Fri 20 Feb, 202684.00-6.75%0.95-11.69%1.34
Thu 19 Feb, 202678.35-2.98%1.355.48%1.42
Wed 18 Feb, 2026121.20-4.55%1.10-27.96%1.3
Tue 17 Feb, 2026105.10-0.56%2.35-36.13%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.40-12.71%0.10-1.19%6.46
Mon 23 Feb, 202668.45-7.09%0.10-8.81%5.7
Fri 20 Feb, 202662.75-10.56%1.25-2.38%5.81
Thu 19 Feb, 202659.65-4.7%2.40-1.31%5.32
Wed 18 Feb, 2026101.00-4.49%1.35-4.73%5.14
Tue 17 Feb, 2026101.050%3.250.63%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.70-3.57%0.05-11%6.59
Mon 23 Feb, 202654.35-11.11%0.20-5.21%7.14
Fri 20 Feb, 202644.35-21.74%2.45-7.05%6.7
Thu 19 Feb, 202642.70-5.85%4.2022.54%5.64
Wed 18 Feb, 202682.05-1.16%2.008.02%4.33
Tue 17 Feb, 202667.700.58%5.2518.48%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.15-23.83%0.05-25.27%2.58
Mon 23 Feb, 202635.20-31.85%0.55-31.38%2.63
Fri 20 Feb, 202627.20-20.51%6.15-7.77%2.61
Thu 19 Feb, 202627.65-5.05%9.15-6.82%2.25
Wed 18 Feb, 202663.25-9.17%3.45-11.68%2.29
Tue 17 Feb, 202651.55-0.87%8.65-6.58%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.95-28.82%0.45-18.67%1.58
Mon 23 Feb, 202616.35-41.58%2.20-21.39%1.38
Fri 20 Feb, 202614.40-9.26%12.90-8.64%1.03
Thu 19 Feb, 202616.80-3.14%18.00-19.41%1.02
Wed 18 Feb, 202645.95-4.7%6.054.8%1.22
Tue 17 Feb, 202637.15-4.49%14.25-10.02%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-34.89%17.80-32.91%0.89
Mon 23 Feb, 20265.10-49.93%10.65-38.26%0.86
Fri 20 Feb, 20267.203.12%25.10-14.07%0.7
Thu 19 Feb, 20269.650.86%28.95-19.07%0.84
Wed 18 Feb, 202630.90-3.85%11.05-10.99%1.04
Tue 17 Feb, 202625.600.55%22.6510.38%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-18.2%31.10-28.92%0.56
Mon 23 Feb, 20261.50-16.88%27.40-16.47%0.64
Fri 20 Feb, 20263.45-19%41.80-12.05%0.64
Thu 19 Feb, 20265.505.21%44.75-17.45%0.59
Wed 18 Feb, 202619.40-4.24%19.3511.26%0.75
Tue 17 Feb, 202617.056.01%33.80-6.7%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-22.01%59.50-15.28%0.27
Mon 23 Feb, 20260.65-7.94%45.60-17.43%0.24
Fri 20 Feb, 20262.05-6.65%60.35-14.17%0.27
Thu 19 Feb, 20263.302.51%63.10-11.81%0.3
Wed 18 Feb, 202611.50-3.69%31.40-7.1%0.34
Tue 17 Feb, 202611.151.28%47.95-4.17%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.55%78.85-34.9%0.25
Mon 23 Feb, 20260.35-22.38%65.50-31.27%0.29
Fri 20 Feb, 20261.20-17.22%79.45-8.4%0.33
Thu 19 Feb, 20262.05-7.32%83.10-4.37%0.29
Wed 18 Feb, 20266.50-2.44%46.60-11.12%0.29
Tue 17 Feb, 20267.30-5.15%64.40-3.15%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.39%98.00-3.68%0.15
Mon 23 Feb, 20260.15-10.99%85.25-7.48%0.14
Fri 20 Feb, 20260.80-6.43%99.80-3.29%0.13
Thu 19 Feb, 20261.35-11.39%103.35-5.59%0.13
Wed 18 Feb, 20263.904.77%63.95-5.85%0.12
Tue 17 Feb, 20264.90-1.02%82.50-3.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.29%117.35-2.16%0.23
Mon 23 Feb, 20260.20-21.61%106.35-24.46%0.2
Fri 20 Feb, 20260.70-25.52%119.90-18.58%0.21
Thu 19 Feb, 20261.05-30.73%123.35-8.5%0.19
Wed 18 Feb, 20262.65-5.92%81.75-6.79%0.14
Tue 17 Feb, 20263.603.2%101.150.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.28%136.80-24.39%0.08
Mon 23 Feb, 20260.15-13.45%127.50-50.6%0.1
Fri 20 Feb, 20260.55-13.77%137.75-12.63%0.17
Thu 19 Feb, 20260.80-7.07%142.85-10.38%0.17
Wed 18 Feb, 20261.85-7.48%108.60-25.35%0.18
Tue 17 Feb, 20262.70-18.53%119.20-11.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.5%157.50-1.92%0.36
Mon 23 Feb, 20260.30-18.03%147.40-24.64%0.26
Fri 20 Feb, 20260.45-42.32%150.50-1.43%0.28
Thu 19 Feb, 20260.60-18.5%162.50-5.41%0.17
Wed 18 Feb, 20261.3540.65%122.000%0.14
Tue 17 Feb, 20262.15-9.11%142.00-15.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-14.55%178.20-7.75%0.43
Mon 23 Feb, 20260.15-13.75%165.05-28.46%0.4
Fri 20 Feb, 20260.30-14.89%177.45-12.56%0.48
Thu 19 Feb, 20260.55-27.2%182.15-7.16%0.47
Wed 18 Feb, 20261.104.45%140.80-16.41%0.37
Tue 17 Feb, 20261.70-6.5%160.80-0.85%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.16%198.00-5.26%0.06
Mon 23 Feb, 20260.15-4.12%193.00-9.52%0.05
Fri 20 Feb, 20260.35-19.89%189.00-6.67%0.06
Thu 19 Feb, 20260.50-17.72%164.500%0.05
Wed 18 Feb, 20260.85-0.81%164.50-4.26%0.04
Tue 17 Feb, 20261.550.09%168.00-2.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.6%217.500%0.21
Mon 23 Feb, 20260.20-23.97%213.00-8.33%0.2
Fri 20 Feb, 20260.30-12.57%211.00-11.11%0.16
Thu 19 Feb, 20260.40-14.8%211.00-10%0.16
Wed 18 Feb, 20260.60-7.11%199.550%0.15
Tue 17 Feb, 20261.15-2.76%199.55-11.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.104.72%241.00-31.58%0.1
Mon 23 Feb, 20260.20-4.51%227.000%0.15
Fri 20 Feb, 20260.20-21.3%228.00-13.64%0.14
Thu 19 Feb, 20260.35-15.5%244.10-21.43%0.13
Wed 18 Feb, 20260.55-6.1%213.500%0.14
Tue 17 Feb, 20260.951.43%213.50-3.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%262.00-7.69%0.31
Mon 23 Feb, 20260.200%246.65-13.33%0.33
Fri 20 Feb, 20260.25-27.78%250.10-16.67%0.38
Thu 19 Feb, 20260.550%250.00-52.63%0.33
Wed 18 Feb, 20260.500%202.700%0.7
Tue 17 Feb, 20260.50-1.82%202.700%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-13.9%282.00-11.65%1.22
Mon 23 Feb, 20260.15-23.89%272.00-26.52%1.19
Fri 20 Feb, 20260.30-8.72%280.50-10.4%1.24
Thu 19 Feb, 20260.20-3.6%277.00-4.94%1.26
Wed 18 Feb, 20260.25-9.02%242.00-2.75%1.28
Tue 17 Feb, 20260.65-2.92%260.00-1.35%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.300%--
Fri 20 Feb, 20260.300%--
Thu 19 Feb, 20260.30-25%--
Wed 18 Feb, 20260.30-7.69%--
Tue 17 Feb, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-319.70-5.56%2.83
Mon 23 Feb, 2026121.80-307.00-43.75%-
Fri 20 Feb, 2026121.80-310.00-13.51%-
Thu 19 Feb, 2026121.80-284.000%-
Wed 18 Feb, 2026121.80-284.00-2.63%-
Tue 17 Feb, 2026121.80-281.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%350.00-1.54%2.33
Mon 23 Feb, 20260.251.85%353.00-19.75%2.36
Fri 20 Feb, 20260.10-1.82%355.00-1.82%3
Thu 19 Feb, 20260.10-6.78%351.45-1.2%3
Wed 18 Feb, 20260.20-3.28%319.950%2.83
Tue 17 Feb, 20260.50-15.28%319.950%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026122.00-1.16%0.10-12.5%2.42
Mon 23 Feb, 2026136.00-1.7%0.20-32.09%2.73
Fri 20 Feb, 2026121.35-2.22%0.70-3.87%3.95
Thu 19 Feb, 2026135.00-0.55%1.00-3.08%4.02
Wed 18 Feb, 2026152.55-1.63%0.85-5.33%4.12
Tue 17 Feb, 2026145.00-1.08%1.50-9.63%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026157.800%0.0523.97%5.77
Mon 23 Feb, 2026157.800%0.15-7.63%4.65
Fri 20 Feb, 2026157.800%0.60-12.08%5.04
Thu 19 Feb, 2026157.800%0.85-3.25%5.73
Wed 18 Feb, 2026157.800%0.75-3.14%5.92
Tue 17 Feb, 2026157.800%1.35-3.05%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026206.550%0.05-6.19%6.74
Mon 23 Feb, 2026206.550%0.15-11.01%7.19
Fri 20 Feb, 2026206.550%0.650%8.07
Thu 19 Feb, 2026206.550%0.85-5.22%8.07
Wed 18 Feb, 2026206.550%1.100%8.52
Tue 17 Feb, 2026206.550%1.10-13.86%8.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026219.600%0.05-6.19%3.25
Mon 23 Feb, 2026219.600%0.15-4.9%3.46
Fri 20 Feb, 2026219.600%0.55-7.27%3.64
Thu 19 Feb, 2026219.600%0.50-12%3.93
Wed 18 Feb, 2026219.600%0.75-4.58%4.46
Tue 17 Feb, 2026219.600%1.001.55%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026245.000%0.05-18.75%9
Mon 23 Feb, 2026245.000%0.15-20.44%11.08
Fri 20 Feb, 2026245.000%0.45-15.81%13.92
Thu 19 Feb, 2026245.000%0.751.9%16.54
Wed 18 Feb, 2026245.000%0.85-3.65%16.23
Tue 17 Feb, 2026245.000%1.051.86%16.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026230.000%0.05-23.23%76
Mon 23 Feb, 2026230.00-50%0.15-19.51%99
Fri 20 Feb, 2026140.050%0.50-8.89%61.5
Thu 19 Feb, 2026140.050%0.6020.54%67.5
Wed 18 Feb, 2026140.050%0.55-13.85%56
Tue 17 Feb, 2026140.050%0.75-15.03%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026489.45-0.050%-
Mon 23 Feb, 2026489.45-0.10-12.94%-
Fri 20 Feb, 2026489.45-0.45-2.3%-
Thu 19 Feb, 2026489.45-0.85-3.33%-
Wed 18 Feb, 2026489.45-0.55-9.09%-
Tue 17 Feb, 2026489.45-1.00-1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026386.35-0.05-4.17%-
Mon 23 Feb, 2026386.35-0.100%-
Fri 20 Feb, 2026386.35-0.10-4%-
Thu 19 Feb, 2026386.35-0.200%-
Wed 18 Feb, 2026386.35-0.20-1.32%-
Tue 17 Feb, 2026386.35-0.60-3.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026552.70-0.05-4.76%-
Mon 23 Feb, 2026552.70-1.100%-
Fri 20 Feb, 2026552.70-1.100%-
Thu 19 Feb, 2026552.70-1.100%-
Wed 18 Feb, 2026552.70-1.000%-
Tue 17 Feb, 2026552.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026493.65-0.05-10.61%-
Mon 23 Feb, 2026493.65-0.250%-
Fri 20 Feb, 2026493.65-0.250%-
Thu 19 Feb, 2026493.65-0.2510%-
Wed 18 Feb, 2026493.65-0.15-7.69%-
Tue 17 Feb, 2026493.65-0.35-30.85%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top