ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CDSL SPOT Price: 1333.80 as on 21 Jan, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1374.4
Target up: 1354.1
Target up: 1343.3
Target down: 1332.5
Target down: 1312.2
Target down: 1301.4
Target down: 1290.6

Date Close Open High Low Volume
21 Wed Jan 20261333.801337.601352.801310.902.16 M
20 Tue Jan 20261341.001415.001415.201334.403.66 M
19 Mon Jan 20261414.901430.001437.501410.100.95 M
16 Fri Jan 20261434.301417.001451.701417.001.83 M
14 Wed Jan 20261415.601419.001432.301410.001.25 M
13 Tue Jan 20261419.901420.001437.401402.101.29 M
12 Mon Jan 20261417.501408.001429.601395.101.76 M
09 Fri Jan 20261409.701432.701450.901403.102.03 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1600 1460 1520

Put to Call Ratio (PCR) has decreased for strikes: 1300 1400 1480 1540

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202661.05300%59.60117.45%1.47
Tue 20 Jan, 202662.05-51.5014.62%2.71
Mon 19 Jan, 2026155.40-24.5012.07%-
Fri 16 Jan, 2026155.40-22.201.75%-
Wed 14 Jan, 2026155.40-25.102.7%-
Tue 13 Jan, 2026155.40-32.50-5.13%-
Mon 12 Jan, 2026155.40-27.55207.89%-
Fri 09 Jan, 2026155.40-32.65100%-
Thu 08 Jan, 2026155.40-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202651.6089.05%71.4555.92%0.92
Tue 20 Jan, 202653.20-60.75162.07%1.11
Mon 19 Jan, 2026278.90-30.10123.08%-
Fri 16 Jan, 2026278.90-23.3518.18%-
Wed 14 Jan, 2026278.90-32.000%-
Tue 13 Jan, 2026278.90-31.5069.23%-
Mon 12 Jan, 2026278.90-40.600%-
Fri 09 Jan, 2026278.90-40.601200%-
Thu 08 Jan, 2026278.90-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.50-83.20133.33%0.56
Tue 20 Jan, 2026131.15-73.15172.73%-
Mon 19 Jan, 2026131.15-38.00120%-
Fri 16 Jan, 2026131.15-31.000%-
Wed 14 Jan, 2026131.15-41.800%-
Tue 13 Jan, 2026131.15-41.800%-
Mon 12 Jan, 2026131.15-40.00400%-
Fri 09 Jan, 2026131.15-42.00--
Thu 08 Jan, 2026131.15-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.15556.99%95.7522.5%0.27
Tue 20 Jan, 202636.05268.32%85.453.52%1.42
Mon 19 Jan, 202669.8544.29%45.409.66%5.06
Fri 16 Jan, 202681.0040%39.2084.92%6.66
Wed 14 Jan, 202673.352.04%47.8529.23%5.04
Tue 13 Jan, 202675.3525.64%47.3039.29%3.98
Mon 12 Jan, 202676.3556%48.0020.69%3.59
Fri 09 Jan, 202674.0092.31%53.6516%4.64
Thu 08 Jan, 202690.0018.18%42.7049.25%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.8525.86%116.05-4.76%0.27
Tue 20 Jan, 202629.451833.33%91.3075%0.36
Mon 19 Jan, 202658.00-50.50300%4
Fri 16 Jan, 2026109.60-46.00--
Wed 14 Jan, 2026109.60-82.55--
Tue 13 Jan, 2026109.60-82.55--
Mon 12 Jan, 2026109.60-82.55--
Fri 09 Jan, 2026109.60-82.55--
Thu 08 Jan, 2026109.60-82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.7074.22%124.50-4.64%0.65
Tue 20 Jan, 202623.9582.86%112.004.14%1.18
Mon 19 Jan, 202650.15250%63.6014.17%2.07
Fri 16 Jan, 202662.10185.71%57.2071.62%6.35
Wed 14 Jan, 202656.0040%68.000%10.57
Tue 13 Jan, 202658.80400%66.001.37%14.8
Mon 12 Jan, 202658.00-78.408.96%73
Fri 09 Jan, 2026224.80-77.401.52%-
Thu 08 Jan, 2026224.80-58.003.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.0553.66%139.15226.67%0.78
Tue 20 Jan, 202619.65105%102.0036.36%0.37
Mon 19 Jan, 202646.000%75.3057.14%0.55
Fri 16 Jan, 202646.000%70.0040%0.35
Wed 14 Jan, 202646.0011.11%70.00150%0.25
Tue 13 Jan, 202646.150%78.00-0.11
Mon 12 Jan, 202646.15260%103.20--
Fri 09 Jan, 202647.10-103.20--
Thu 08 Jan, 202690.60-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.95213.95%150.003.85%0.4
Tue 20 Jan, 202615.804.88%132.0033.33%1.21
Mon 19 Jan, 202634.8017.14%88.008.33%0.95
Fri 16 Jan, 202643.0020.69%78.0044%1.03
Wed 14 Jan, 202640.550%90.004.17%0.86
Tue 13 Jan, 202639.5020.83%92.000%0.83
Mon 12 Jan, 202641.40-7.69%92.000%1
Fri 09 Jan, 202640.0073.33%95.9533.33%0.92
Thu 08 Jan, 202654.5015.38%70.7080%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.8026.92%170.7511.42%0.5
Tue 20 Jan, 202612.8050.85%160.7015.98%0.57
Mon 19 Jan, 202628.1513.57%103.804.29%0.75
Fri 16 Jan, 202637.2050%97.058.25%0.81
Wed 14 Jan, 202632.003.61%99.90-18.14%1.13
Tue 13 Jan, 202633.7515.28%102.500%1.43
Mon 12 Jan, 202634.5034.58%105.50203.85%1.65
Fri 09 Jan, 202633.35-32.7%87.700%0.73
Thu 08 Jan, 202643.3555.88%87.7014.71%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.20-3.21%188.6070%0.08
Tue 20 Jan, 202610.403.32%171.0025%0.05
Mon 19 Jan, 202623.052.43%105.000%0.04
Fri 16 Jan, 202630.800%105.00-11.11%0.04
Wed 14 Jan, 202628.0010.75%120.0012.5%0.04
Tue 13 Jan, 202629.000.54%133.050%0.04
Mon 12 Jan, 202628.6037.04%133.050%0.04
Fri 09 Jan, 202629.55104.55%133.050%0.06
Thu 08 Jan, 202637.8011.86%88.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.45200%209.2037.5%0.73
Tue 20 Jan, 20268.50400%128.000%1.6
Mon 19 Jan, 202624.50-128.0014.29%8
Fri 16 Jan, 202660.15-118.00--
Wed 14 Jan, 202660.15-152.05--
Tue 13 Jan, 202660.15-152.05--
Mon 12 Jan, 202660.15-152.05--
Fri 09 Jan, 202660.15-152.05--
Thu 08 Jan, 202660.15-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.605.66%230.00-0.05
Tue 20 Jan, 20267.00137.31%119.95--
Mon 19 Jan, 202615.95458.33%119.95--
Fri 16 Jan, 202621.50300%119.95--
Wed 14 Jan, 202620.00-119.95--
Tue 13 Jan, 2026157.55-119.95--
Mon 12 Jan, 2026157.55-119.95--
Fri 09 Jan, 2026157.55-119.95--
Thu 08 Jan, 2026157.55-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.1557.14%225.000%0.64
Tue 20 Jan, 20266.1516.67%225.00-1
Mon 19 Jan, 202612.5020%179.85--
Fri 16 Jan, 202619.300%179.85--
Wed 14 Jan, 202615.90400%179.85--
Tue 13 Jan, 202615.90-179.85--
Mon 12 Jan, 202648.35-179.85--
Fri 09 Jan, 202648.35-179.85--
Thu 08 Jan, 202648.35-179.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.358.65%262.45119.49%1.29
Tue 20 Jan, 20265.0520.92%254.002.61%0.64
Mon 19 Jan, 202610.409.29%180.009.52%0.75
Fri 16 Jan, 202615.0579.49%168.0029.63%0.75
Wed 14 Jan, 202614.0013.04%200.000%1.04
Tue 13 Jan, 202614.1081.58%200.00153.13%1.17
Mon 12 Jan, 202615.4035.71%185.00700%0.84
Fri 09 Jan, 202615.8516.67%135.000%0.14
Thu 08 Jan, 202618.00300%135.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.955.56%209.70--
Tue 20 Jan, 20264.4538.46%209.70--
Mon 19 Jan, 202610.950%209.70--
Fri 16 Jan, 202610.950%209.70--
Wed 14 Jan, 202610.958.33%209.70--
Tue 13 Jan, 202611.6050%209.70--
Mon 12 Jan, 202612.00-11.11%209.70--
Fri 09 Jan, 202615.050%209.70--
Thu 08 Jan, 202615.05200%209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026121.80-191.000%-
Tue 20 Jan, 2026121.80-191.000%-
Mon 19 Jan, 2026121.80-191.000%-
Fri 16 Jan, 2026121.80-191.000%-
Wed 14 Jan, 2026121.80-191.000%-
Tue 13 Jan, 2026121.80-191.000%-
Mon 12 Jan, 2026121.80-191.000%-
Fri 09 Jan, 2026121.80-191.00300%-
Thu 08 Jan, 2026121.80-169.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.852.86%340.003.64%0.79
Tue 20 Jan, 20263.1016.67%320.0037.5%0.79
Mon 19 Jan, 20265.0553.85%255.501900%0.67
Fri 16 Jan, 20267.30129.41%262.000%0.05
Wed 14 Jan, 20266.500%262.000%0.12
Tue 13 Jan, 20266.6021.43%262.00100%0.12
Mon 12 Jan, 20267.00-6.67%220.000%0.07
Fri 09 Jan, 20269.607.14%220.000%0.07
Thu 08 Jan, 20269.050%220.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.70-378.7076.47%-
Tue 20 Jan, 202692.70-334.45--
Mon 19 Jan, 202692.70-212.70--
Fri 16 Jan, 202692.70-212.70--
Wed 14 Jan, 202692.70-212.70--
Tue 13 Jan, 202692.70-212.70--
Mon 12 Jan, 202692.70-212.70--
Fri 09 Jan, 202692.70-212.70--
Thu 08 Jan, 202692.70-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.45-239.85--
Tue 30 Dec, 202580.45-239.85--
Mon 29 Dec, 202580.45-239.85--
Fri 26 Dec, 202580.45-239.85--
Wed 24 Dec, 202580.45-239.85--
Tue 23 Dec, 202580.45-239.85--
Mon 22 Dec, 202580.45-239.85--
Fri 19 Dec, 202580.45-239.85--
Thu 18 Dec, 202580.45-239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202569.60-461.006.25%-
Tue 30 Dec, 202569.60-353.100%-
Mon 29 Dec, 202569.60-353.100%-
Fri 26 Dec, 202569.60-353.101500%-
Wed 24 Dec, 202569.60-279.000%-
Tue 23 Dec, 202569.60-279.000%-
Mon 22 Dec, 202569.60-279.000%-
Fri 19 Dec, 202569.60-279.000%-
Thu 18 Dec, 202569.60-279.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.05-298.25--
Tue 30 Dec, 202560.05-298.25--
Mon 29 Dec, 202560.05-298.25--
Fri 26 Dec, 202560.05-298.25--
Wed 24 Dec, 202560.05-298.25--
Tue 23 Dec, 202560.05-298.25--
Mon 22 Dec, 202560.05-298.25--
Fri 19 Dec, 202560.05-298.25--
Thu 18 Dec, 202560.05-298.25--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026308.45-50.201150%-
Tue 20 Jan, 2026308.45-24.00100%-
Mon 19 Jan, 2026308.45-24.000%-
Fri 16 Jan, 2026308.45-24.000%-
Wed 14 Jan, 2026308.45-24.000%-
Tue 13 Jan, 2026308.45-24.00--
Mon 12 Jan, 2026308.45-34.45--
Fri 09 Jan, 2026308.45-34.45--
Thu 08 Jan, 2026308.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202682.25980%41.5077.58%5.43
Tue 20 Jan, 202689.75-35.40120%33
Mon 19 Jan, 2026182.35-15.90108.33%-
Fri 16 Jan, 2026182.35-13.909.09%-
Wed 14 Jan, 2026182.35-16.5057.14%-
Tue 13 Jan, 2026182.35-17.1031.25%-
Mon 12 Jan, 2026182.35-17.5060%-
Fri 09 Jan, 2026182.35-21.80400%-
Thu 08 Jan, 2026182.35-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026339.70-34.4528.33%-
Tue 20 Jan, 2026339.70-28.1513.21%-
Mon 19 Jan, 2026339.70-13.001.92%-
Fri 16 Jan, 2026339.70-10.50-3.7%-
Wed 14 Jan, 2026339.70-12.551.89%-
Tue 13 Jan, 2026339.70-15.601.92%-
Mon 12 Jan, 2026339.70-13.100%-
Fri 09 Jan, 2026339.70-18.3026.83%-
Thu 08 Jan, 2026339.70-13.4041.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026115.000%27.701525%195
Tue 20 Jan, 2026115.00-20.05-12
Mon 19 Jan, 2026211.65-26.10--
Fri 16 Jan, 2026211.65-26.10--
Wed 14 Jan, 2026211.65-26.10--
Tue 13 Jan, 2026211.65-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026372.40-22.5544.26%-
Tue 20 Jan, 2026372.40-18.05454.55%-
Mon 19 Jan, 2026372.40-7.901000%-
Fri 16 Jan, 2026372.40-6.00--
Wed 14 Jan, 2026372.40-19.60--
Tue 13 Jan, 2026372.40-19.60--
Mon 12 Jan, 2026372.40-19.60--
Fri 09 Jan, 2026372.40-19.60--
Thu 08 Jan, 2026372.40-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026243.25-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026406.45-14.4593.06%-
Tue 20 Jan, 2026406.45-10.75--
Mon 19 Jan, 2026406.45-14.25--
Fri 16 Jan, 2026406.45-14.25--
Wed 14 Jan, 2026406.45-14.25--
Tue 13 Jan, 2026406.45-14.25--
Mon 12 Jan, 2026406.45-14.25--
Fri 09 Jan, 2026406.45-14.25--
Thu 08 Jan, 2026406.45-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026276.80-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026441.65-9.05885.71%-
Tue 20 Jan, 2026441.65-7.0016.67%-
Mon 19 Jan, 2026441.65-3.45--
Fri 16 Jan, 2026441.65-10.05--
Wed 14 Jan, 2026441.65-10.05--
Tue 13 Jan, 2026441.65-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026312.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top