CDSL 1420 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1420 PE PUT today?: Premium of CDSL 1420 PE is 50.50 on 19 Jan 2026 PUT opened at 50.15 and traded inside a Low-High range of 49.45-54.25 today. Please click here table for more current prices.
What is open interest of CDSL 1420 PUT PE today?: Open Interest of CDSL 1420 PE is 5700 today. This has changed 4275.00 from previous day.
What is underlying price of CDSL 1420 PE PUT today?: Underlying price of CDSL 1420 PE PUT is 1414.90 today.
What is lot size of CDSL 1420 PUT PE today?: Lot size of CDSL 1420 PUT PE is 475.00
Is CDSL 1420 PE PUT ITM or OTM or ATM?: CDSL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1342.60

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1420 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 50.50 on 19 Jan 2026
PUT opened at 50.15 and traded inside a Low-High range of 49.45-54.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1342.60 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1420 is 5,700

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1342.60	50.50	50.15	54.25	49.45	9	2,707,500	300%
16 Fri Jan	1414.90	46.00	44.00	46.00	42.00	-44	676,875	-%
14 Wed Jan	1434.30	82.55	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1415.60	82.55	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1419.90	82.55	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1417.50	82.55	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1420 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis