CDSL 1420 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 PE is trading at ₹ 77.85 on 11:06am 25 Thu Jun 2026

Option of CDSL 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.94 - Current price of CDSL 1420 PE is higher than this average.
30 minute average: ₹ 79.24 - Current price of CDSL 1420 PE is lower than this average.
Hourly average: ₹ 79.24
Day open: ₹ 73.00
Day range: 73.00 - 77.85
Open Interest: 62225 (62.225 K)

Munafa Value: 40 - This score indicates that the option of CDSL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1317.000 as on 25 Thu Jun 3:45pm
Day open: 1336.000 Range: 1314.700 to 1347.900

Option Price: CDSL PE 1420 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	77.85	62225	73.00	77.85	73.00
11:05am	77.85	62225	73.00	77.85	73.00
11:04am	77.85	62225	73.00	77.85	73.00
10:59am	77.85	62225	73.00	77.85	73.00
10:55am	73.00	62700	73.00	73.00	73.00
10:53am	73.00	62700	73.00	73.00	73.00
10:52am	73.00	62700	73.00	73.00	73.00
10:51am	73.00	62700	73.00	73.00	73.00
10:50am	73.00	62700	73.00	73.00	73.00
10:49am	73.00	62700	73.00	73.00	73.00

option chart CDSL PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 PE PUT today?: Premium of CDSL 1420 PE is 103.00 on 25 Jun 2026 PUT opened at 73.00 and traded inside a Low-High range of 73.00-103.00 today. Please click here table for more current prices.
What is open interest of CDSL 1420 PUT PE today?: Open Interest of CDSL 1420 PE is 59850 today. This has changed -2850.00 from previous day.
What is underlying price of CDSL 1420 PE PUT today?: Underlying price of CDSL 1420 PE PUT is 1317.00 today.
What is lot size of CDSL 1420 PUT PE today?: Lot size of CDSL 1420 PUT PE is 475.00
Is CDSL 1420 PE PUT ITM or OTM or ATM?: CDSL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1317.00

CDSL PUT PE available options strikes

CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1420 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 103.00 on 25 Jun 2026
PUT opened at 73.00 and traded inside a Low-High range of 73.00-103.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1317.00 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1420 is 59,850

Munafa analysis CDSL 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1317.00	103.00	73.00	103.00	73.00	16	28,428,750	-4.5%
24 Wed Jun	1331.70	88.25	88.25	88.25	88.25	18	29,782,500	0%
23 Tue Jun	1351.10	74.60	56.70	74.90	56.00	33	29,782,500	-6.4%
22 Mon Jun	1371.80	55.95	47.35	57.65	41.55	-6	31,813,125	83.1%
19 Fri Jun	1370.30	59.75	76.20	83.55	55.00	-20	17,373,125	18.5%
18 Thu Jun	1350.40	75.15	60.00	78.85	52.10	-43	14,665,625	441.7%

Charts for CDSL 1420 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis