CDSL 1420 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 PE is trading at ₹ 33.60 on 3:40pm 07 Mon Sep 2026

Option of CDSL 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.68 - Current price of CDSL 1420 PE is lower than this average.
30 minute average: ₹ 33.98 - Current price of CDSL 1420 PE is lower than this average.
Hourly average: ₹ 34.02 - Current price of CDSL 1420 PE is lower than this average.
Day open: ₹ 52.95
Day range: 26.30 - 53.00
Open Interest: 260775 (2.608 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1420 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1414.900 as on 07 Mon Sep 3:45pm
Day open: 1392.100 Range: 1383.800 to 1438.000

Option Price: CDSL PE 1420 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.60	260775	52.95	53.00	26.30
3:39pm	33.60	260775	52.95	53.00	26.30
3:38pm	33.90	260300	52.95	53.00	26.30
3:36pm	33.50	260300	52.95	53.00	26.30
3:35pm	33.50	260300	52.95	53.00	26.30
3:33pm	34.10	260300	52.95	53.00	26.30
3:31pm	33.80	262200	52.95	53.00	26.30
3:30pm	33.80	262200	52.95	53.00	26.30
3:29pm	33.30	261725	52.95	53.00	26.30
3:28pm	33.70	260775	52.95	53.00	26.30

option chart CDSL PE 1420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 PE PUT today?: Premium of CDSL 1420 PE is 47.95 on 04 Sep 2026 PUT opened at 41.50 and traded inside a Low-High range of 34.45-49.35 today. Please click here table for more current prices.
What is open interest of CDSL 1420 PUT PE today?: Open Interest of CDSL 1420 PE is 169100 today. This has changed 31825.00 from previous day.
What is underlying price of CDSL 1420 PE PUT today?: Underlying price of CDSL 1420 PE PUT is 1394.60 today.
What is lot size of CDSL 1420 PUT PE today?: Lot size of CDSL 1420 PUT PE is 475.00
Is CDSL 1420 PE PUT ITM or OTM or ATM?: CDSL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1414.90

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1420 PUT PE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 47.95 on 04 Sep 2026
PUT opened at 41.50 and traded inside a Low-High range of 34.45-49.35 as on 04 Fri Sep 2026

The underlying equity is trading at 1414.90 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1420 is 169,100

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1414.90	47.95	41.50	49.35	34.45	4	80,322,500	23.2%
03 Thu Sep	1394.60	45.80	57.20	63.55	45.40	-30	65,205,625	0.3%
02 Wed Sep	1394.00	65.65	68.90	75.95	61.90	19	64,980,000	0.7%
01 Tue Sep	1365.20	55.15	46.60	61.00	42.80	24	64,528,750	-3.1%
31 Mon Aug	1391.00	44.45	50.90	55.15	42.00	3	66,559,375	-17.1%
28 Fri Aug	1402.50	42.85	44.85	50.40	39.35	-4	80,322,500	16.3%

Charts for CDSL 1420 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis