ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

CDSL SPOT Price: 1335.30 as on 13 Feb, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1376.37
Target up: 1355.83
Target up: 1347.15
Target up: 1338.47
Target down: 1317.93
Target down: 1309.25
Target down: 1300.57

Date Close Open High Low Volume
13 Fri Feb 20261335.301350.001359.001321.101.66 M
12 Thu Feb 20261370.201395.001395.101367.001.13 M
11 Wed Feb 20261397.201407.901409.001385.001.3 M
10 Tue Feb 20261400.901386.501412.001381.202.54 M
09 Mon Feb 20261374.301349.301377.401342.201.64 M
06 Fri Feb 20261331.401362.001362.001315.101.8 M
05 Thu Feb 20261363.301363.001368.001340.601.46 M
04 Wed Feb 20261366.301344.801372.001329.602.78 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1320 1160

Put to Call Ratio (PCR) has decreased for strikes: 1420 1340 1380 1360

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202653.35107.14%58.8524.44%1.93
Thu 12 Feb, 202672.007.69%41.8518.42%3.21
Wed 11 Feb, 202693.000%31.9015.15%2.92
Tue 10 Feb, 202693.0030%31.80-21.43%2.54
Mon 09 Feb, 202681.500%39.8013.51%4.2
Fri 06 Feb, 202674.700%70.005.71%3.7
Thu 05 Feb, 202674.700%50.0034.62%3.5
Wed 04 Feb, 202674.7025%47.05766.67%2.6
Tue 03 Feb, 202660.300%65.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.0011.63%63.2010.34%0.67
Thu 12 Feb, 202665.7079.17%50.9520.83%0.67
Wed 11 Feb, 202676.509.09%40.60140%1
Tue 10 Feb, 202672.350%39.00233.33%0.45
Mon 09 Feb, 202669.0046.67%53.30200%0.14
Fri 06 Feb, 202648.0025%57.000%0.07
Thu 05 Feb, 202656.0033.33%57.000%0.08
Wed 04 Feb, 202670.850%57.00-0.11
Tue 03 Feb, 202651.40350%76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.2531.25%79.005.56%0.9
Thu 12 Feb, 202653.5060%58.7080%1.13
Wed 11 Feb, 202660.70100%53.750%1
Tue 10 Feb, 202670.0025%46.0066.67%2
Mon 09 Feb, 202656.15100%60.80-1.5
Fri 06 Feb, 202659.600%116.80--
Thu 05 Feb, 202659.600%116.80--
Wed 04 Feb, 202659.60-116.80--
Tue 03 Feb, 202673.35-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.40-3.04%93.250.59%0.76
Thu 12 Feb, 202644.958.24%71.055.61%0.74
Wed 11 Feb, 202656.407.87%57.1512.63%0.76
Tue 10 Feb, 202658.3053.31%57.2059.22%0.72
Mon 09 Feb, 202649.6548.55%67.2514.01%0.7
Fri 06 Feb, 202633.4537.3%96.006.8%0.91
Thu 05 Feb, 202647.3015.6%79.0072.94%1.17
Wed 04 Feb, 202648.10-28.29%77.80-1.16%0.78
Tue 03 Feb, 202635.9511.76%94.35258.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.8022.73%67.000%0.15
Thu 12 Feb, 202636.6529.41%67.000%0.18
Wed 11 Feb, 202646.000%67.000%0.24
Tue 10 Feb, 202648.05750%67.00-0.24
Mon 09 Feb, 202647.90-142.10--
Fri 06 Feb, 202659.05-142.10--
Thu 05 Feb, 202659.05-142.10--
Wed 04 Feb, 202659.05-142.10--
Tue 03 Feb, 202659.05-142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026129.20-84.000%-
Thu 12 Feb, 2026129.20-84.000%-
Wed 11 Feb, 2026129.20-84.007.14%-
Tue 10 Feb, 2026129.20-77.707.69%-
Mon 09 Feb, 2026129.20-133.000%-
Fri 06 Feb, 2026129.20-133.0018.18%-
Thu 05 Feb, 2026129.20-111.000%-
Wed 04 Feb, 2026129.20-111.00120%-
Tue 03 Feb, 2026129.20-121.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.5540.74%86.000%0.08
Thu 12 Feb, 202626.3092.86%86.000%0.11
Wed 11 Feb, 202632.2075%86.000%0.21
Tue 10 Feb, 202634.95-86.0050%0.38
Mon 09 Feb, 202647.05-116.000%-
Fri 06 Feb, 202647.05-116.000%-
Thu 05 Feb, 202647.05-116.000%-
Wed 04 Feb, 202647.05-116.00--
Tue 03 Feb, 202647.05-169.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.150%147.4011.11%0.32
Thu 12 Feb, 202629.250%257.950%0.29
Wed 11 Feb, 202629.250%257.950%0.29
Tue 10 Feb, 202629.2534.78%257.950%0.29
Mon 09 Feb, 202621.5021.05%257.950%0.39
Fri 06 Feb, 202615.30-13.64%257.950%0.47
Thu 05 Feb, 202621.00-4.35%257.950%0.41
Wed 04 Feb, 202625.009.52%257.950%0.39
Tue 03 Feb, 202615.80162.5%257.950%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.15-6.3%178.002.7%0.23
Thu 12 Feb, 202617.4523.76%142.00-1.33%0.21
Wed 11 Feb, 202622.204.44%123.007.14%0.27
Tue 10 Feb, 202623.9053.41%121.5062.79%0.26
Mon 09 Feb, 202619.6097.75%136.50207.14%0.24
Fri 06 Feb, 202612.75-13.59%176.00133.33%0.16
Thu 05 Feb, 202618.106.19%150.000%0.06
Wed 04 Feb, 202620.90385%157.750%0.06
Tue 03 Feb, 202613.8011.11%157.7520%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.45-203.40200%2.25
Thu 12 Feb, 202695.55-140.000%-
Wed 11 Feb, 202695.55-140.000%-
Tue 10 Feb, 202695.55-140.000%-
Mon 09 Feb, 202695.55-170.000%-
Fri 06 Feb, 202695.55-170.000%-
Thu 05 Feb, 202695.55-170.0050%-
Wed 04 Feb, 202695.55-190.000%-
Tue 03 Feb, 202695.55-190.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.05-230.85--
Thu 12 Feb, 202629.05-230.85--
Wed 11 Feb, 202629.05-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202681.55-184.55--
Thu 12 Feb, 202681.55-184.55--
Wed 11 Feb, 202681.55-184.55--
Tue 10 Feb, 202681.55-184.55--
Mon 09 Feb, 202681.55-184.55--
Fri 06 Feb, 202681.55-184.55--
Thu 05 Feb, 202681.55-184.55--
Wed 04 Feb, 202681.55-184.55--
Tue 03 Feb, 202681.55-184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.60-6.59%279.001.58%1.24
Thu 12 Feb, 20266.701.83%228.905.56%1.14
Wed 11 Feb, 20267.9513.89%210.003.45%1.1
Tue 10 Feb, 20268.6532.11%202.6028.89%1.21
Mon 09 Feb, 20267.5039.74%221.6570.89%1.24
Fri 06 Feb, 20264.7018.18%266.001216.67%1.01
Thu 05 Feb, 20267.504.76%257.000%0.09
Wed 04 Feb, 20268.7550%375.000%0.1
Tue 03 Feb, 20267.05281.82%375.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.60-240.40--
Thu 12 Feb, 202658.60-240.40--
Wed 11 Feb, 202658.60-240.40--
Wed 28 Jan, 202658.60-240.40--
Tue 27 Jan, 202658.60-240.40--
Fri 23 Jan, 202658.60-240.40--
Thu 22 Jan, 202658.60-240.40--
Wed 21 Jan, 202658.60-240.40--
Tue 20 Jan, 202658.60-240.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.35-270.60--
Tue 27 Jan, 202649.35-270.60--
Fri 23 Jan, 202649.35-270.60--
Thu 22 Jan, 202649.35-270.60--
Wed 21 Jan, 202649.35-270.60--
Tue 20 Jan, 202649.35-270.60--
Mon 19 Jan, 202649.35-270.60--
Fri 16 Jan, 202649.35-270.60--
Wed 14 Jan, 202649.35-270.60--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202698.250%44.1542.11%5.4
Thu 12 Feb, 202698.250%122.350%3.8
Wed 11 Feb, 202698.2525%122.350%3.8
Tue 10 Feb, 2026103.00-20%122.350%4.75
Mon 09 Feb, 202683.70-16.67%122.350%3.8
Fri 06 Feb, 202673.70-122.350%3.17
Thu 05 Feb, 2026195.00-122.350%-
Wed 04 Feb, 2026195.00-122.350%-
Tue 03 Feb, 2026195.00-122.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202678.00-16.44%40.2560.55%5.74
Thu 12 Feb, 202698.00-1.35%27.0028.99%2.99
Wed 11 Feb, 2026119.000%20.5014.97%2.28
Tue 10 Feb, 2026125.00-8.64%21.40137.1%1.99
Mon 09 Feb, 2026108.25-4.71%27.0524%0.77
Fri 06 Feb, 202676.007.59%42.5525%0.59
Thu 05 Feb, 2026104.000%32.7025%0.51
Wed 04 Feb, 2026104.002.6%33.2023.08%0.41
Tue 03 Feb, 202684.955.48%42.50766.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026221.20-30.9533.33%-
Thu 12 Feb, 2026221.20-34.000%-
Wed 11 Feb, 2026221.20-34.000%-
Tue 10 Feb, 2026221.20-34.000%-
Mon 09 Feb, 2026221.20-34.000%-
Fri 06 Feb, 2026221.20-34.000%-
Thu 05 Feb, 2026221.20-34.000%-
Wed 04 Feb, 2026221.20-34.000%-
Tue 03 Feb, 2026221.20-34.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026131.95-26.7597.06%-
Thu 12 Feb, 2026131.95-17.4061.9%-
Wed 11 Feb, 2026131.95-15.0010.53%-
Tue 10 Feb, 2026131.95-14.2558.33%-
Mon 09 Feb, 2026131.95-18.35300%-
Fri 06 Feb, 2026131.95-31.5050%-
Thu 05 Feb, 2026131.95-25.000%-
Wed 04 Feb, 2026131.95-31.000%-
Tue 03 Feb, 2026131.95-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026249.40-21.20309.09%-
Thu 12 Feb, 2026249.40-11.000%-
Wed 11 Feb, 2026249.40-11.000%-
Tue 10 Feb, 2026249.40-12.9522.22%-
Mon 09 Feb, 2026249.40-23.200%-
Fri 06 Feb, 2026249.40-23.200%-
Thu 05 Feb, 2026249.40-23.200%-
Wed 04 Feb, 2026249.40-23.200%-
Tue 03 Feb, 2026249.40-23.20-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026157.05-18.0033.33%-
Thu 12 Feb, 2026157.05-10.000%-
Wed 11 Feb, 2026157.05-14.000%-
Tue 10 Feb, 2026157.05-14.000%-
Mon 09 Feb, 2026157.05-14.00--
Fri 06 Feb, 2026157.05-42.15--
Thu 05 Feb, 2026157.05-42.15--
Wed 04 Feb, 2026157.05-42.15--
Tue 03 Feb, 2026157.05-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026149.9511.11%13.60131.91%10.9
Thu 12 Feb, 2026142.050%9.05-12.96%5.22
Wed 11 Feb, 2026142.050%7.5012.5%6
Tue 10 Feb, 2026142.050%7.70-11.11%5.33
Mon 09 Feb, 2026142.050%10.00-12.9%6
Fri 06 Feb, 2026142.050%15.7516.98%6.89
Thu 05 Feb, 2026179.200%13.00-1.85%5.89
Wed 04 Feb, 2026185.000%14.05-8.47%6
Tue 03 Feb, 2026161.500%16.40-15.71%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026184.85-30.40--
Thu 12 Feb, 2026184.85-30.40--
Wed 11 Feb, 2026184.85-30.40--
Tue 10 Feb, 2026184.85-30.40--
Mon 09 Feb, 2026184.85-30.40--
Fri 06 Feb, 2026184.85-30.40--
Thu 05 Feb, 2026184.85-30.40--
Wed 04 Feb, 2026184.85-30.40--
Tue 03 Feb, 2026184.85-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.550%9.8033.33%1.33
Thu 12 Feb, 2026105.550%5.75-7.69%1
Wed 11 Feb, 2026105.550%5.000%1.08
Tue 10 Feb, 2026105.550%5.008.33%1.08
Mon 09 Feb, 2026105.550%7.200%1
Fri 06 Feb, 2026105.550%12.00-40%1
Thu 05 Feb, 2026105.550%9.70-4.76%1.67
Wed 04 Feb, 2026105.550%10.5040%1.75
Tue 03 Feb, 2026105.550%11.700%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026215.10-21.05--
Thu 12 Feb, 2026215.10-21.05--
Wed 11 Feb, 2026215.10-21.05--
Tue 10 Feb, 2026215.10-21.05--
Mon 09 Feb, 2026215.10-21.05--
Fri 06 Feb, 2026215.10-21.05--
Thu 05 Feb, 2026215.10-21.05--
Wed 04 Feb, 2026215.10-21.05--
Tue 03 Feb, 2026215.10-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026344.80-14.35--
Thu 12 Feb, 2026344.80-14.35--
Wed 11 Feb, 2026344.80-14.35--
Tue 10 Feb, 2026344.80-14.35--
Mon 09 Feb, 2026344.80-14.35--
Fri 06 Feb, 2026344.80-14.35--
Thu 05 Feb, 2026344.80-14.35--
Wed 04 Feb, 2026344.80-14.35--
Tue 03 Feb, 2026344.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026247.60-6.85100%-
Thu 12 Feb, 2026247.60-6.850%-
Wed 11 Feb, 2026247.60-6.850%-
Tue 10 Feb, 2026247.60-6.850%-
Mon 09 Feb, 2026247.60-6.850%-
Fri 06 Feb, 2026247.60-6.850%-
Thu 05 Feb, 2026247.60-6.850%-
Wed 04 Feb, 2026247.60-6.850%-
Tue 03 Feb, 2026247.60-6.85-83.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026379.70-9.80--
Thu 12 Feb, 2026379.70-9.80--
Wed 11 Feb, 2026379.70-9.80--
Tue 10 Feb, 2026379.70-9.80--
Mon 09 Feb, 2026379.70-9.80--
Fri 06 Feb, 2026379.70-9.80--
Thu 05 Feb, 2026379.70-9.80--
Wed 04 Feb, 2026379.70-9.80--
Tue 03 Feb, 2026379.70-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026282.05-8.90--
Thu 12 Feb, 2026282.05-8.90--
Wed 11 Feb, 2026282.05-8.90--
Tue 10 Feb, 2026282.05-8.90--
Mon 09 Feb, 2026282.05-8.90--
Fri 06 Feb, 2026282.05-8.90--
Thu 05 Feb, 2026282.05-8.90--
Wed 04 Feb, 2026282.05-8.90--
Tue 03 Feb, 2026282.05-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026415.75-6.45--
Thu 12 Feb, 2026415.75-6.45--
Wed 11 Feb, 2026415.75-6.45--
Tue 10 Feb, 2026415.75-6.45--
Mon 09 Feb, 2026415.75-6.45--
Fri 06 Feb, 2026415.75-6.45--
Thu 05 Feb, 2026415.75-6.45--
Wed 04 Feb, 2026415.75-6.45--
Tue 03 Feb, 2026415.75-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026452.80-4.05--
Thu 12 Feb, 2026452.80-4.05--
Wed 11 Feb, 2026452.80-4.05--
Tue 10 Feb, 2026452.80-4.05--
Mon 09 Feb, 2026452.80-4.05--
Fri 06 Feb, 2026452.80-4.05--
Thu 05 Feb, 2026452.80-4.05--
Wed 04 Feb, 2026452.80-4.05--
Tue 03 Feb, 2026452.80-4.05--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top