ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CDSL SPOT Price: 1290.60 as on 13 Apr, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1334.8
Target up: 1323.75
Target up: 1312.7
Target down: 1283.9
Target down: 1272.85
Target down: 1261.8
Target down: 1233

Date Close Open High Low Volume
13 Mon Apr 20261290.601265.301306.001255.102.22 M
10 Fri Apr 20261303.401290.001309.001286.802.53 M
09 Thu Apr 20261279.301285.701297.401261.202.72 M
08 Wed Apr 20261287.401268.301292.001249.604.45 M
07 Tue Apr 20261203.501200.001206.001184.601.79 M
06 Mon Apr 20261205.301186.301209.901160.502.14 M
02 Thu Apr 20261186.301155.001191.001136.102.02 M
01 Wed Apr 20261182.801158.501195.901154.602.15 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1340 1300 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1220 1280 1180

Put to Call Ratio (PCR) has decreased for strikes: 1460 1640 1140 1120

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.86%182.95-22.88%0.54
Fri 27 Mar, 20260.15-28.76%126.00-16.14%0.59
Wed 25 Mar, 20261.70-11.22%86.00-11.37%0.5
Tue 24 Mar, 20262.05-0.28%117.35-8.17%0.5
Mon 23 Mar, 20261.25-10.47%175.60-4.64%0.54
Fri 20 Mar, 20262.2513.41%114.75-4.43%0.51
Thu 19 Mar, 20263.10-3.68%113.90-2.48%0.61
Wed 18 Mar, 20267.300.61%72.05-6.69%0.6
Tue 17 Mar, 20265.452.49%103.25-1.77%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-14.69%201.00-17.5%0.43
Fri 27 Mar, 20260.10-11.72%143.85-16.67%0.44
Wed 25 Mar, 20260.95-7.36%101.20-9.19%0.47
Tue 24 Mar, 20261.25-2.52%138.50-4.15%0.48
Mon 23 Mar, 20260.90-4.34%193.45-1.53%0.49
Fri 20 Mar, 20261.40-21.7%135.00-2.73%0.47
Thu 19 Mar, 20261.85-3.37%125.05-2.18%0.38
Wed 18 Mar, 20264.55-4.11%87.95-3.96%0.38
Tue 17 Mar, 20263.252.6%123.30-0.69%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.01%221.10-10.99%0.47
Fri 27 Mar, 20260.10-9.39%164.80-9.03%0.49
Wed 25 Mar, 20260.65-4.81%131.30-4.32%0.49
Tue 24 Mar, 20260.80-4.31%154.05-6.49%0.49
Mon 23 Mar, 20260.65-4.46%215.85-2.81%0.5
Fri 20 Mar, 20261.000.62%154.30-0.83%0.49
Thu 19 Mar, 20261.35-1.9%149.70-0.96%0.5
Wed 18 Mar, 20263.003.51%104.95-0.95%0.49
Tue 17 Mar, 20262.25-5.19%142.80-1.21%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-19.81%242.00-31.94%0.52
Fri 27 Mar, 20260.10-33.97%183.40-19.41%0.61
Wed 25 Mar, 20260.55-5.39%142.35-15.05%0.5
Tue 24 Mar, 20260.50-2.53%175.55-4.78%0.56
Mon 23 Mar, 20260.55-9.19%228.50-2.98%0.57
Fri 20 Mar, 20260.809.69%153.55-0.33%0.53
Thu 19 Mar, 20260.90-16.23%165.701%0.59
Wed 18 Mar, 20262.20-1.75%123.75-0.99%0.49
Tue 17 Mar, 20261.70-1.1%162.352.02%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.35%262.00-8.55%0.55
Fri 27 Mar, 20260.10-32.06%200.50-8.59%0.55
Wed 25 Mar, 20260.55-1.25%160.05-15.23%0.41
Tue 24 Mar, 20260.45-3.92%195.55-1.31%0.47
Mon 23 Mar, 20260.55-5.95%236.90-1.92%0.46
Fri 20 Mar, 20260.506.97%157.750%0.44
Thu 19 Mar, 20260.65-8.84%157.750%0.47
Wed 18 Mar, 20261.550%157.75-4.29%0.43
Tue 17 Mar, 20261.40-6.46%180.751.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.79%283.85-21.09%0.45
Fri 27 Mar, 20260.10-18.18%226.10-16.64%0.49
Wed 25 Mar, 20260.35-8.41%179.80-14.95%0.49
Tue 24 Mar, 20260.40-5.86%216.00-7.58%0.52
Mon 23 Mar, 20260.50-24.14%263.60-4.81%0.53
Fri 20 Mar, 20260.50-3.65%214.45-1.26%0.42
Thu 19 Mar, 20260.65-8.72%211.050.28%0.41
Wed 18 Mar, 20261.35-5.07%163.35-4.03%0.38
Tue 17 Mar, 20261.15-1.92%201.65-2.23%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.34%275.00-3.23%0.18
Fri 27 Mar, 20260.151.79%195.300%0.18
Wed 25 Mar, 20260.30-11.11%195.30-11.43%0.18
Tue 24 Mar, 20260.30-23.48%235.00-14.63%0.19
Mon 23 Mar, 20260.45-2.37%285.000%0.17
Fri 20 Mar, 20260.50-1.94%220.00-2.38%0.16
Thu 19 Mar, 20260.45-1.53%232.80-2.33%0.16
Wed 18 Mar, 20261.105.65%183.00-2.27%0.16
Tue 17 Mar, 20261.00-15.36%178.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.58%322.00-46.34%0.1
Fri 27 Mar, 20260.15-2.1%265.00-54.95%0.18
Wed 25 Mar, 20260.40-1.65%222.00-5.21%0.38
Tue 24 Mar, 20260.35-5.1%252.20-6.8%0.4
Mon 23 Mar, 20260.45-16.39%310.00-2.83%0.4
Fri 20 Mar, 20260.35-1.61%258.200%0.35
Thu 19 Mar, 20260.55-4.02%258.20-3.64%0.34
Wed 18 Mar, 20260.854.19%220.00-1.79%0.34
Tue 17 Mar, 20260.70-1.27%252.900%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0516.13%325.00-68.63%0.15
Fri 27 Mar, 20260.20-30.08%280.05-17.74%0.55
Wed 25 Mar, 20260.35-7.64%233.30-20.51%0.47
Tue 24 Mar, 20260.30-5.88%271.25-6.02%0.54
Mon 23 Mar, 20260.40-14.53%331.00-7.78%0.54
Fri 20 Mar, 20260.300%239.650%0.5
Thu 19 Mar, 20260.65-0.56%239.650%0.5
Wed 18 Mar, 20260.65-3.74%239.65-3.23%0.5
Tue 17 Mar, 20260.75-2.09%267.00-9.71%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0519%339.550%0.25
Fri 27 Mar, 20260.206.38%305.20-42.31%0.3
Wed 25 Mar, 20260.40-10.48%261.00-39.53%0.55
Tue 24 Mar, 20260.25-3.67%298.45-6.52%0.82
Mon 23 Mar, 20260.500%344.002.22%0.84
Fri 20 Mar, 20260.40-1.8%279.150%0.83
Thu 19 Mar, 20260.50-5.93%258.400%0.81
Wed 18 Mar, 20260.80-0.84%258.403.45%0.76
Tue 17 Mar, 20260.55-4.8%290.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.22%382.00-40.06%0.24
Fri 27 Mar, 20260.20-8.67%325.85-13.21%0.34
Wed 25 Mar, 20260.40-5.17%287.55-13.72%0.36
Tue 24 Mar, 20260.40-3.22%316.55-3.37%0.4
Mon 23 Mar, 20260.35-19.03%371.00-1.33%0.4
Fri 20 Mar, 20260.40-1.22%306.000%0.33
Thu 19 Mar, 20260.45-5.98%306.35-1.53%0.32
Wed 18 Mar, 20260.60-1.39%264.00-1.29%0.31
Tue 17 Mar, 20260.70-9.15%297.85-0.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%384.00-25%0.05
Fri 27 Mar, 20260.1522.64%347.00-50%0.06
Wed 25 Mar, 20260.40-0.93%294.200%0.15
Tue 24 Mar, 20260.400%349.00-5.88%0.15
Mon 23 Mar, 20260.40-17.69%315.650%0.16
Fri 20 Mar, 20260.50-3.7%315.65-26.09%0.13
Thu 19 Mar, 20260.350%280.000%0.17
Wed 18 Mar, 20260.350%280.00-4.17%0.17
Tue 17 Mar, 20260.60-0.74%328.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30100%423.500%4
Fri 27 Mar, 20260.250%365.00-20%8
Wed 25 Mar, 20260.250%319.30-33.33%10
Tue 24 Mar, 20260.250%375.00-11.76%15
Mon 23 Mar, 20260.250%333.900%17
Fri 20 Mar, 20260.250%333.90-10.53%17
Thu 19 Mar, 20260.250%343.00-5%19
Wed 18 Mar, 20260.250%300.00-9.09%20
Tue 17 Mar, 20260.250%258.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%426.950%0.73
Fri 27 Mar, 20260.25-6.25%386.00-8.33%0.73
Wed 25 Mar, 20260.400%346.25-76.92%0.75
Tue 24 Mar, 20260.400%439.600%3.25
Mon 23 Mar, 20260.400%439.60-8.77%3.25
Fri 20 Mar, 20260.40-5.88%360.000%3.56
Thu 19 Mar, 20260.300%360.000%3.35
Wed 18 Mar, 20260.30-5.56%360.000%3.35
Tue 17 Mar, 20261.150%360.00-1.72%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1016.09%482.25-16.24%1.12
Fri 27 Mar, 20260.10-10.77%424.05-37.56%1.56
Wed 25 Mar, 20260.10-4.88%380.85-6.06%2.23
Tue 24 Mar, 20260.15-4.21%417.50-5.33%2.25
Mon 23 Mar, 20260.20-0.93%466.002.52%2.28
Fri 20 Mar, 20260.250%395.151.28%2.2
Thu 19 Mar, 20260.25-2.7%402.00-0.21%2.18
Wed 18 Mar, 20260.15-9.39%360.00-0.42%2.12
Tue 17 Mar, 20260.35-2%400.00-1.05%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1083.33%524.00-48.39%1.45
Fri 27 Mar, 20260.15-40%459.25-61.25%5.17
Wed 25 Mar, 20260.05-9.09%416.50-44.83%8
Tue 24 Mar, 20260.500%452.00-5.84%13.18
Mon 23 Mar, 20260.500%513.40-1.28%14
Fri 20 Mar, 20260.500%408.150%14.18
Thu 19 Mar, 20260.500%408.150%14.18
Wed 18 Mar, 20260.500%408.150%14.18
Tue 17 Mar, 20260.500%408.000%14.18

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.67%162.00-7.25%0.79
Fri 27 Mar, 20260.30-52.45%104.25-9.21%0.63
Wed 25 Mar, 20262.75-3.88%66.10-24.75%0.33
Tue 24 Mar, 20263.05-0.82%99.25-0.66%0.42
Mon 23 Mar, 20261.60-14.75%155.95-5.57%0.42
Fri 20 Mar, 20263.5516.51%97.15-5.83%0.38
Thu 19 Mar, 20264.8512.25%91.25-2%0.47
Wed 18 Mar, 202611.50-3.26%54.904.17%0.54
Tue 17 Mar, 20267.750.45%89.050.9%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-39.62%142.95-31.36%0.68
Fri 27 Mar, 20260.656.95%84.70-21.8%0.6
Wed 25 Mar, 20265.60-9.53%48.90-10.92%0.82
Tue 24 Mar, 20264.80-7.85%80.05-5.29%0.84
Mon 23 Mar, 20262.35-3.6%135.15-9%0.81
Fri 20 Mar, 20265.90-15.27%78.50-6.09%0.86
Thu 19 Mar, 20267.60-2.24%77.75-5.39%0.78
Wed 18 Mar, 202618.1014.73%41.051.89%0.8
Tue 17 Mar, 202611.456.76%68.15-0.56%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-58.78%122.40-19.84%0.99
Fri 27 Mar, 20261.05-6.28%66.45-12.59%0.51
Wed 25 Mar, 202610.4010.86%34.006.91%0.54
Tue 24 Mar, 20267.90-7.4%65.95-11.86%0.56
Mon 23 Mar, 20263.30-12.31%116.40-24.64%0.59
Fri 20 Mar, 20269.559.47%62.95-2.36%0.69
Thu 19 Mar, 202612.10-28.79%60.55-19.24%0.77
Wed 18 Mar, 202626.8012.06%30.0520.69%0.68
Tue 17 Mar, 202616.8528.84%55.452.35%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-50.3%101.70-26.35%1.24
Fri 27 Mar, 20261.60-22.9%46.80-32.44%0.84
Wed 25 Mar, 202617.85-31.19%22.752.24%0.96
Tue 24 Mar, 202612.50-7.03%48.70-12.64%0.64
Mon 23 Mar, 20264.95-15.53%96.80-17%0.69
Fri 20 Mar, 202615.109.85%48.45-6.59%0.7
Thu 19 Mar, 202618.4528.98%47.10-9.2%0.82
Wed 18 Mar, 202638.15-19.34%21.3018.55%1.17
Tue 17 Mar, 202624.3031.25%41.808.06%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-44.68%83.25-51.9%1.03
Fri 27 Mar, 20263.55-21.08%28.95-23.51%1.18
Wed 25 Mar, 202628.85-33.91%14.20-22.67%1.22
Tue 24 Mar, 202619.40-22.02%35.70-15.81%1.04
Mon 23 Mar, 20267.45-10.96%81.00-8.88%0.97
Fri 20 Mar, 202623.0012.52%36.5015.6%0.95
Thu 19 Mar, 202626.7546.2%36.85-11.82%0.92
Wed 18 Mar, 202651.15-32.64%14.70-8.68%1.53
Tue 17 Mar, 202634.2547.21%31.4018.13%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-44.4%62.70-30.67%1.15
Fri 27 Mar, 20269.20-20.06%14.50-50.83%0.92
Wed 25 Mar, 202642.55-30.02%8.60-11.68%1.49
Tue 24 Mar, 202628.95-23.22%24.756.2%1.18
Mon 23 Mar, 202611.457.3%63.90-20.74%0.86
Fri 20 Mar, 202633.2017.82%26.4517.3%1.16
Thu 19 Mar, 202637.953.47%27.20-5.29%1.16
Wed 18 Mar, 202666.85-12.69%10.00-16.41%1.27
Tue 17 Mar, 202644.6031.67%23.5517.22%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.76%33.75-39.84%0.95
Fri 27 Mar, 202620.40-34.26%6.75-41.29%1.15
Wed 25 Mar, 202661.45-4.71%5.60-21.97%1.29
Tue 24 Mar, 202641.05-35.61%17.4024.59%1.58
Mon 23 Mar, 202617.4084.62%50.25-24.65%0.82
Fri 20 Mar, 202645.45-3.7%18.5011.94%2
Thu 19 Mar, 202650.90-0.34%20.15-7.76%1.72
Wed 18 Mar, 202682.65-2.3%6.80-13.84%1.86
Tue 17 Mar, 202658.3018.22%16.957.35%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.30-12.79%20.85-62.28%0.68
Fri 27 Mar, 202638.05-7.2%3.25-20.09%1.56
Wed 25 Mar, 202680.60-3.28%3.60-4.46%1.81
Tue 24 Mar, 202655.20-42.18%11.8025.14%1.84
Mon 23 Mar, 202625.50111%38.705.6%0.85
Fri 20 Mar, 202659.900.5%13.2511.15%1.7
Thu 19 Mar, 202666.805.29%14.4011.31%1.53
Wed 18 Mar, 2026100.551.61%4.80-31.84%1.45
Tue 17 Mar, 202672.852.2%12.30-11.26%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.65-7.65%6.60-55.16%0.64
Fri 27 Mar, 202653.65-5.56%1.90-14.23%1.31
Wed 25 Mar, 2026100.002.27%2.45-19.75%1.44
Tue 24 Mar, 202670.05-24.14%8.1019.12%1.84
Mon 23 Mar, 202635.95274.19%29.3040.21%1.17
Fri 20 Mar, 202677.900%9.452.11%3.13
Thu 19 Mar, 202677.900%10.301.06%3.06
Wed 18 Mar, 202677.900%3.40-32.13%3.03
Tue 17 Mar, 202677.900%8.80-2.81%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.100%0.05-36.66%1.56
Fri 27 Mar, 202673.90-2.33%1.40-14.33%2.47
Wed 25 Mar, 2026112.25-5.15%1.75-38.05%2.81
Tue 24 Mar, 202688.85-13.38%5.605.97%4.31
Mon 23 Mar, 202648.9598.73%21.8540%3.52
Fri 20 Mar, 202693.05-9.2%6.60-15.96%5
Thu 19 Mar, 202699.80-5.43%7.8523.36%5.4
Wed 18 Mar, 2026138.00-9.8%2.60-9.5%4.14
Tue 17 Mar, 2026111.7014.61%6.40-3.66%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202673.7518.75%0.15-31.78%4.63
Fri 27 Mar, 202699.00-11.11%1.001.57%8.06
Wed 25 Mar, 2026148.05-10%1.20-30.22%7.06
Tue 24 Mar, 2026108.85150%3.8022.15%9.1
Mon 23 Mar, 2026145.000%15.95-10.24%18.63
Fri 20 Mar, 2026145.000%4.8011.41%20.75
Thu 19 Mar, 2026145.000%5.50-12.87%18.63
Wed 18 Mar, 2026145.000%1.95-16.59%21.38
Tue 17 Mar, 2026103.200%4.75-9.29%25.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026282.05-0.553.33%-
Fri 27 Mar, 2026282.05-0.80-25%-
Wed 25 Mar, 2026282.05-1.00-43.66%-
Tue 24 Mar, 2026282.05-2.70-8.97%-
Mon 23 Mar, 2026282.05-11.75-15.22%-
Fri 20 Mar, 2026282.05-3.555.75%-
Thu 19 Mar, 2026282.05-3.65-1.14%-
Wed 18 Mar, 2026282.05-1.60-12.87%-
Tue 17 Mar, 2026282.05-3.55-17.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026102.250%0.20-19.74%15.25
Fri 27 Mar, 2026102.250%0.65-16.48%19
Wed 25 Mar, 2026102.250%0.80-36.81%22.75
Tue 24 Mar, 2026102.250%2.05-4%36
Mon 23 Mar, 2026102.25-8.6544.23%37.5
Fri 20 Mar, 2026415.75-2.550.97%-
Thu 19 Mar, 2026415.75-2.951.98%-
Wed 18 Mar, 2026415.75-1.45-15.13%-
Tue 17 Mar, 2026415.75-2.7511.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026127.65-0.103.7%5.6
Fri 27 Mar, 2026318.10-0.7022.73%-
Wed 25 Mar, 2026318.10-0.55-24.14%-
Tue 24 Mar, 2026318.10-1.4552.63%-
Mon 23 Mar, 2026318.10-6.50--
Fri 20 Mar, 2026318.10-5.35--
Thu 19 Mar, 2026318.10-5.35--
Wed 18 Mar, 2026318.10-5.35--
Tue 17 Mar, 2026318.10-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026149.5528.57%0.05-21.72%21.22
Fri 27 Mar, 2026234.500%0.40-10.29%34.86
Wed 25 Mar, 2026234.500%0.50-12.54%38.86
Tue 24 Mar, 2026234.500%1.3017.36%44.43
Mon 23 Mar, 2026234.500%4.9570.97%37.86
Fri 20 Mar, 2026234.500%1.704.73%22.14
Thu 19 Mar, 2026234.500%2.00-4.52%21.14
Wed 18 Mar, 2026234.50-22.22%1.00-6.06%22.14
Tue 17 Mar, 2026174.000%1.8014.58%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026355.35-3.00--
Fri 27 Mar, 2026355.35-3.00--
Wed 25 Mar, 2026355.35-3.00--
Tue 24 Mar, 2026355.35-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026185.350%0.05-53.85%2
Fri 27 Mar, 2026222.400%0.15-7.14%4.33
Wed 25 Mar, 2026222.400%0.25-6.67%4.67
Tue 24 Mar, 2026222.40-0.75-11.76%5
Mon 23 Mar, 2026490.55-2.851600%-
Fri 20 Mar, 2026490.55-2.250%-
Thu 19 Mar, 2026490.55-2.250%-
Wed 18 Mar, 2026490.55-2.250%-
Tue 17 Mar, 2026490.55-2.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026502.50-1.00--
Fri 27 Mar, 2026502.50-1.00--
Wed 25 Mar, 2026502.50-1.00--
Tue 24 Mar, 2026502.50-1.00--
Mon 23 Mar, 2026502.50-1.00--
Fri 20 Mar, 2026502.50-1.00--
Thu 19 Mar, 2026502.50-1.00--
Wed 18 Mar, 2026502.50-1.00--
Tue 17 Mar, 2026502.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026240.55400%0.65-1.1
Fri 27 Mar, 2026312.00100%0.75--
Wed 25 Mar, 2026301.300%0.75--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top