CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice
CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd
CDSL - Share Central Depo Ser (i) Ltd trades in NSE
Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475
CDSL Most Active Call Put Options
If you want a more indepth
option chain analysis of Central Depo Ser (i) Ltd, then click here
Available expiries for CDSL
CDSL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
CDSL SPOT Price: 1185.50 as on 24 Mar, 2026
Central Depo Ser (i) Ltd (CDSL) target & price
| CDSL Target | Price |
| Target up: | 1214.17 |
| Target up: | 1207 |
| Target up: | 1199.83 |
| Target down: | 1175.47 |
| Target down: | 1168.3 |
| Target down: | 1161.13 |
| Target down: | 1136.77 |
| Date | Close | Open | High | Low | Volume |
| 24 Tue Mar 2026 | 1185.50 | 1170.00 | 1189.80 | 1151.10 | 2.51 M |
| 23 Mon Mar 2026 | 1133.80 | 1175.60 | 1176.90 | 1130.00 | 2.66 M |
| 20 Fri Mar 2026 | 1190.80 | 1198.00 | 1213.00 | 1186.20 | 1.51 M |
| 19 Thu Mar 2026 | 1194.20 | 1205.00 | 1213.90 | 1187.30 | 1.91 M |
| 18 Wed Mar 2026 | 1233.60 | 1209.00 | 1244.00 | 1205.30 | 2.03 M |
| 17 Tue Mar 2026 | 1199.30 | 1190.00 | 1206.00 | 1181.60 | 1.86 M |
| 16 Mon Mar 2026 | 1184.50 | 1178.00 | 1196.00 | 1159.20 | 2.12 M |
| 13 Fri Mar 2026 | 1176.50 | 1205.00 | 1208.00 | 1172.20 | 2.2 M |
Maximum CALL writing has been for strikes: 1300 1340 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1160 1120 1180
Put to Call Ratio (PCR) has decreased for strikes: 1080 1520 1220 1540
CDSL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 19.40 | -22.02% | 35.70 | -15.81% | 1.04 |
| Mon 23 Mar, 2026 | 7.45 | -10.96% | 81.00 | -8.88% | 0.97 |
| Fri 20 Mar, 2026 | 23.00 | 12.52% | 36.50 | 15.6% | 0.95 |
| Thu 19 Mar, 2026 | 26.75 | 46.2% | 36.85 | -11.82% | 0.92 |
| Wed 18 Mar, 2026 | 51.15 | -32.64% | 14.70 | -8.68% | 1.53 |
| Tue 17 Mar, 2026 | 34.25 | 47.21% | 31.40 | 18.13% | 1.13 |
| Mon 16 Mar, 2026 | 30.30 | -7.73% | 45.10 | 2.87% | 1.4 |
| Fri 13 Mar, 2026 | 26.70 | 35.43% | 56.15 | 1.88% | 1.26 |
| Thu 12 Mar, 2026 | 45.65 | 60.96% | 35.85 | 2.68% | 1.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 12.50 | -7.03% | 48.70 | -12.64% | 0.64 |
| Mon 23 Mar, 2026 | 4.95 | -15.53% | 96.80 | -17% | 0.69 |
| Fri 20 Mar, 2026 | 15.10 | 9.85% | 48.45 | -6.59% | 0.7 |
| Thu 19 Mar, 2026 | 18.45 | 28.98% | 47.10 | -9.2% | 0.82 |
| Wed 18 Mar, 2026 | 38.15 | -19.34% | 21.30 | 18.55% | 1.17 |
| Tue 17 Mar, 2026 | 24.30 | 31.25% | 41.80 | 8.06% | 0.79 |
| Mon 16 Mar, 2026 | 22.25 | 8.87% | 56.45 | -0.59% | 0.96 |
| Fri 13 Mar, 2026 | 19.60 | 10.73% | 68.15 | -6.4% | 1.06 |
| Thu 12 Mar, 2026 | 35.25 | 1.86% | 45.75 | 2.63% | 1.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 7.90 | -7.4% | 65.95 | -11.86% | 0.56 |
| Mon 23 Mar, 2026 | 3.30 | -12.31% | 116.40 | -24.64% | 0.59 |
| Fri 20 Mar, 2026 | 9.55 | 9.47% | 62.95 | -2.36% | 0.69 |
| Thu 19 Mar, 2026 | 12.10 | -28.79% | 60.55 | -19.24% | 0.77 |
| Wed 18 Mar, 2026 | 26.80 | 12.06% | 30.05 | 20.69% | 0.68 |
| Tue 17 Mar, 2026 | 16.85 | 28.84% | 55.45 | 2.35% | 0.63 |
| Mon 16 Mar, 2026 | 16.15 | -11% | 71.70 | -1.85% | 0.8 |
| Fri 13 Mar, 2026 | 14.40 | -5.81% | 84.25 | -8.84% | 0.72 |
| Thu 12 Mar, 2026 | 26.70 | 15.82% | 56.80 | -8.48% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 4.80 | -7.85% | 80.05 | -5.29% | 0.84 |
| Mon 23 Mar, 2026 | 2.35 | -3.6% | 135.15 | -9% | 0.81 |
| Fri 20 Mar, 2026 | 5.90 | -15.27% | 78.50 | -6.09% | 0.86 |
| Thu 19 Mar, 2026 | 7.60 | -2.24% | 77.75 | -5.39% | 0.78 |
| Wed 18 Mar, 2026 | 18.10 | 14.73% | 41.05 | 1.89% | 0.8 |
| Tue 17 Mar, 2026 | 11.45 | 6.76% | 68.15 | -0.56% | 0.9 |
| Mon 16 Mar, 2026 | 11.55 | -8.53% | 85.80 | -2.39% | 0.97 |
| Fri 13 Mar, 2026 | 10.45 | -9.94% | 101.60 | -6.85% | 0.91 |
| Thu 12 Mar, 2026 | 20.05 | -3.77% | 68.60 | -16.09% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 3.05 | -0.82% | 99.25 | -0.66% | 0.42 |
| Mon 23 Mar, 2026 | 1.60 | -14.75% | 155.95 | -5.57% | 0.42 |
| Fri 20 Mar, 2026 | 3.55 | 16.51% | 97.15 | -5.83% | 0.38 |
| Thu 19 Mar, 2026 | 4.85 | 12.25% | 91.25 | -2% | 0.47 |
| Wed 18 Mar, 2026 | 11.50 | -3.26% | 54.90 | 4.17% | 0.54 |
| Tue 17 Mar, 2026 | 7.75 | 0.45% | 89.05 | 0.9% | 0.5 |
| Mon 16 Mar, 2026 | 7.90 | 5.83% | 98.00 | -3.48% | 0.5 |
| Fri 13 Mar, 2026 | 7.55 | 14% | 117.00 | -4.43% | 0.54 |
| Thu 12 Mar, 2026 | 14.40 | 6.1% | 81.00 | -3.22% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 2.05 | -0.28% | 117.35 | -8.17% | 0.5 |
| Mon 23 Mar, 2026 | 1.25 | -10.47% | 175.60 | -4.64% | 0.54 |
| Fri 20 Mar, 2026 | 2.25 | 13.41% | 114.75 | -4.43% | 0.51 |
| Thu 19 Mar, 2026 | 3.10 | -3.68% | 113.90 | -2.48% | 0.61 |
| Wed 18 Mar, 2026 | 7.30 | 0.61% | 72.05 | -6.69% | 0.6 |
| Tue 17 Mar, 2026 | 5.45 | 2.49% | 103.25 | -1.77% | 0.64 |
| Mon 16 Mar, 2026 | 5.70 | 2.74% | 120.70 | -1.82% | 0.67 |
| Fri 13 Mar, 2026 | 5.55 | -0.69% | 135.25 | -1.06% | 0.7 |
| Thu 12 Mar, 2026 | 10.45 | 4.16% | 98.00 | -1.21% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 1.25 | -2.52% | 138.50 | -4.15% | 0.48 |
| Mon 23 Mar, 2026 | 0.90 | -4.34% | 193.45 | -1.53% | 0.49 |
| Fri 20 Mar, 2026 | 1.40 | -21.7% | 135.00 | -2.73% | 0.47 |
| Thu 19 Mar, 2026 | 1.85 | -3.37% | 125.05 | -2.18% | 0.38 |
| Wed 18 Mar, 2026 | 4.55 | -4.11% | 87.95 | -3.96% | 0.38 |
| Tue 17 Mar, 2026 | 3.25 | 2.6% | 123.30 | -0.69% | 0.38 |
| Mon 16 Mar, 2026 | 3.95 | -5.03% | 139.50 | -0.92% | 0.39 |
| Fri 13 Mar, 2026 | 4.05 | 2.35% | 93.25 | 0% | 0.37 |
| Thu 12 Mar, 2026 | 7.45 | 42.48% | 93.25 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.80 | -4.31% | 154.05 | -6.49% | 0.49 |
| Mon 23 Mar, 2026 | 0.65 | -4.46% | 215.85 | -2.81% | 0.5 |
| Fri 20 Mar, 2026 | 1.00 | 0.62% | 154.30 | -0.83% | 0.49 |
| Thu 19 Mar, 2026 | 1.35 | -1.9% | 149.70 | -0.96% | 0.5 |
| Wed 18 Mar, 2026 | 3.00 | 3.51% | 104.95 | -0.95% | 0.49 |
| Tue 17 Mar, 2026 | 2.25 | -5.19% | 142.80 | -1.21% | 0.51 |
| Mon 16 Mar, 2026 | 2.85 | -3.28% | 181.20 | -0.27% | 0.49 |
| Fri 13 Mar, 2026 | 3.10 | -4.9% | 170.00 | -0.13% | 0.48 |
| Thu 12 Mar, 2026 | 5.45 | -0.37% | 134.95 | -0.13% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.50 | -2.53% | 175.55 | -4.78% | 0.56 |
| Mon 23 Mar, 2026 | 0.55 | -9.19% | 228.50 | -2.98% | 0.57 |
| Fri 20 Mar, 2026 | 0.80 | 9.69% | 153.55 | -0.33% | 0.53 |
| Thu 19 Mar, 2026 | 0.90 | -16.23% | 165.70 | 1% | 0.59 |
| Wed 18 Mar, 2026 | 2.20 | -1.75% | 123.75 | -0.99% | 0.49 |
| Tue 17 Mar, 2026 | 1.70 | -1.1% | 162.35 | 2.02% | 0.48 |
| Mon 16 Mar, 2026 | 2.30 | -12.43% | 201.70 | 1.71% | 0.47 |
| Fri 13 Mar, 2026 | 2.45 | -7.77% | 180.50 | -1.02% | 0.4 |
| Thu 12 Mar, 2026 | 4.00 | -4.73% | 158.55 | -0.34% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.45 | -3.92% | 195.55 | -1.31% | 0.47 |
| Mon 23 Mar, 2026 | 0.55 | -5.95% | 236.90 | -1.92% | 0.46 |
| Fri 20 Mar, 2026 | 0.50 | 6.97% | 157.75 | 0% | 0.44 |
| Thu 19 Mar, 2026 | 0.65 | -8.84% | 157.75 | 0% | 0.47 |
| Wed 18 Mar, 2026 | 1.55 | 0% | 157.75 | -4.29% | 0.43 |
| Tue 17 Mar, 2026 | 1.40 | -6.46% | 180.75 | 1.24% | 0.45 |
| Mon 16 Mar, 2026 | 1.65 | -3.97% | 212.00 | -0.62% | 0.42 |
| Fri 13 Mar, 2026 | 1.95 | -5.84% | 189.40 | 0% | 0.4 |
| Thu 12 Mar, 2026 | 3.10 | -2.73% | 187.00 | 0% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.40 | -5.86% | 216.00 | -7.58% | 0.52 |
| Mon 23 Mar, 2026 | 0.50 | -24.14% | 263.60 | -4.81% | 0.53 |
| Fri 20 Mar, 2026 | 0.50 | -3.65% | 214.45 | -1.26% | 0.42 |
| Thu 19 Mar, 2026 | 0.65 | -8.72% | 211.05 | 0.28% | 0.41 |
| Wed 18 Mar, 2026 | 1.35 | -5.07% | 163.35 | -4.03% | 0.38 |
| Tue 17 Mar, 2026 | 1.15 | -1.92% | 201.65 | -2.23% | 0.37 |
| Mon 16 Mar, 2026 | 1.40 | -0.54% | 215.25 | -0.91% | 0.37 |
| Fri 13 Mar, 2026 | 1.75 | 0.99% | 227.50 | -0.9% | 0.38 |
| Thu 12 Mar, 2026 | 2.50 | -0.44% | 182.75 | 1.44% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.30 | -23.48% | 235.00 | -14.63% | 0.19 |
| Mon 23 Mar, 2026 | 0.45 | -2.37% | 285.00 | 0% | 0.17 |
| Fri 20 Mar, 2026 | 0.50 | -1.94% | 220.00 | -2.38% | 0.16 |
| Thu 19 Mar, 2026 | 0.45 | -1.53% | 232.80 | -2.33% | 0.16 |
| Wed 18 Mar, 2026 | 1.10 | 5.65% | 183.00 | -2.27% | 0.16 |
| Tue 17 Mar, 2026 | 1.00 | -15.36% | 178.30 | 0% | 0.18 |
| Mon 16 Mar, 2026 | 1.30 | -1.35% | 178.30 | 0% | 0.15 |
| Fri 13 Mar, 2026 | 1.65 | -8.33% | 178.30 | 0% | 0.15 |
| Thu 12 Mar, 2026 | 1.90 | -7.95% | 178.30 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.35 | -5.1% | 252.20 | -6.8% | 0.4 |
| Mon 23 Mar, 2026 | 0.45 | -16.39% | 310.00 | -2.83% | 0.4 |
| Fri 20 Mar, 2026 | 0.35 | -1.61% | 258.20 | 0% | 0.35 |
| Thu 19 Mar, 2026 | 0.55 | -4.02% | 258.20 | -3.64% | 0.34 |
| Wed 18 Mar, 2026 | 0.85 | 4.19% | 220.00 | -1.79% | 0.34 |
| Tue 17 Mar, 2026 | 0.70 | -1.27% | 252.90 | 0% | 0.36 |
| Mon 16 Mar, 2026 | 1.50 | -0.95% | 252.90 | -1.75% | 0.36 |
| Fri 13 Mar, 2026 | 1.30 | -1.55% | 197.20 | 0% | 0.36 |
| Thu 12 Mar, 2026 | 1.75 | -2.13% | 197.20 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.30 | -5.88% | 271.25 | -6.02% | 0.54 |
| Mon 23 Mar, 2026 | 0.40 | -14.53% | 331.00 | -7.78% | 0.54 |
| Fri 20 Mar, 2026 | 0.30 | 0% | 239.65 | 0% | 0.5 |
| Thu 19 Mar, 2026 | 0.65 | -0.56% | 239.65 | 0% | 0.5 |
| Wed 18 Mar, 2026 | 0.65 | -3.74% | 239.65 | -3.23% | 0.5 |
| Tue 17 Mar, 2026 | 0.75 | -2.09% | 267.00 | -9.71% | 0.5 |
| Mon 16 Mar, 2026 | 0.75 | -12.39% | 210.00 | 0% | 0.54 |
| Fri 13 Mar, 2026 | 0.95 | -6.03% | 210.00 | 0% | 0.47 |
| Thu 12 Mar, 2026 | 1.50 | -14.71% | 210.00 | 0% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.25 | -3.67% | 298.45 | -6.52% | 0.82 |
| Mon 23 Mar, 2026 | 0.50 | 0% | 344.00 | 2.22% | 0.84 |
| Fri 20 Mar, 2026 | 0.40 | -1.8% | 279.15 | 0% | 0.83 |
| Thu 19 Mar, 2026 | 0.50 | -5.93% | 258.40 | 0% | 0.81 |
| Wed 18 Mar, 2026 | 0.80 | -0.84% | 258.40 | 3.45% | 0.76 |
| Tue 17 Mar, 2026 | 0.55 | -4.8% | 290.00 | 0% | 0.73 |
| Mon 16 Mar, 2026 | 1.00 | 2.46% | 310.00 | 0% | 0.7 |
| Fri 13 Mar, 2026 | 0.80 | 0% | 310.00 | -1.14% | 0.71 |
| Thu 12 Mar, 2026 | 1.05 | -25.61% | 284.00 | 0% | 0.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.40 | -3.22% | 316.55 | -3.37% | 0.4 |
| Mon 23 Mar, 2026 | 0.35 | -19.03% | 371.00 | -1.33% | 0.4 |
| Fri 20 Mar, 2026 | 0.40 | -1.22% | 306.00 | 0% | 0.33 |
| Thu 19 Mar, 2026 | 0.45 | -5.98% | 306.35 | -1.53% | 0.32 |
| Wed 18 Mar, 2026 | 0.60 | -1.39% | 264.00 | -1.29% | 0.31 |
| Tue 17 Mar, 2026 | 0.70 | -9.15% | 297.85 | -0.22% | 0.31 |
| Mon 16 Mar, 2026 | 0.80 | -2.69% | 315.35 | -0.43% | 0.28 |
| Fri 13 Mar, 2026 | 0.90 | -2.51% | 317.00 | 0% | 0.27 |
| Thu 12 Mar, 2026 | 1.05 | -0.96% | 290.00 | 0.21% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.40 | 0% | 349.00 | -5.88% | 0.15 |
| Mon 23 Mar, 2026 | 0.40 | -17.69% | 315.65 | 0% | 0.16 |
| Fri 20 Mar, 2026 | 0.50 | -3.7% | 315.65 | -26.09% | 0.13 |
| Thu 19 Mar, 2026 | 0.35 | 0% | 280.00 | 0% | 0.17 |
| Wed 18 Mar, 2026 | 0.35 | 0% | 280.00 | -4.17% | 0.17 |
| Tue 17 Mar, 2026 | 0.60 | -0.74% | 328.00 | 0% | 0.18 |
| Mon 16 Mar, 2026 | 0.75 | -2.86% | 328.00 | 0% | 0.18 |
| Fri 13 Mar, 2026 | 0.60 | 13.82% | 328.00 | -4% | 0.17 |
| Thu 12 Mar, 2026 | 0.95 | -4.65% | 325.00 | 0% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.25 | 0% | 375.00 | -11.76% | 15 |
| Mon 23 Mar, 2026 | 0.25 | 0% | 333.90 | 0% | 17 |
| Fri 20 Mar, 2026 | 0.25 | 0% | 333.90 | -10.53% | 17 |
| Thu 19 Mar, 2026 | 0.25 | 0% | 343.00 | -5% | 19 |
| Wed 18 Mar, 2026 | 0.25 | 0% | 300.00 | -9.09% | 20 |
| Tue 17 Mar, 2026 | 0.25 | 0% | 258.00 | 0% | 22 |
| Mon 16 Mar, 2026 | 0.25 | 0% | 258.00 | 0% | 22 |
| Fri 13 Mar, 2026 | 3.90 | 0% | 258.00 | 0% | 22 |
| Thu 12 Mar, 2026 | 3.90 | 0% | 258.00 | 0% | 22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.40 | 0% | 439.60 | 0% | 3.25 |
| Mon 23 Mar, 2026 | 0.40 | 0% | 439.60 | -8.77% | 3.25 |
| Fri 20 Mar, 2026 | 0.40 | -5.88% | 360.00 | 0% | 3.56 |
| Thu 19 Mar, 2026 | 0.30 | 0% | 360.00 | 0% | 3.35 |
| Wed 18 Mar, 2026 | 0.30 | -5.56% | 360.00 | 0% | 3.35 |
| Tue 17 Mar, 2026 | 1.15 | 0% | 360.00 | -1.72% | 3.17 |
| Mon 16 Mar, 2026 | 1.15 | 0% | 377.50 | 0% | 3.22 |
| Fri 13 Mar, 2026 | 1.15 | 0% | 377.50 | -1.69% | 3.22 |
| Thu 12 Mar, 2026 | 1.15 | 0% | 336.30 | 0% | 3.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.15 | -4.21% | 417.50 | -5.33% | 2.25 |
| Mon 23 Mar, 2026 | 0.20 | -0.93% | 466.00 | 2.52% | 2.28 |
| Fri 20 Mar, 2026 | 0.25 | 0% | 395.15 | 1.28% | 2.2 |
| Thu 19 Mar, 2026 | 0.25 | -2.7% | 402.00 | -0.21% | 2.18 |
| Wed 18 Mar, 2026 | 0.15 | -9.39% | 360.00 | -0.42% | 2.12 |
| Tue 17 Mar, 2026 | 0.35 | -2% | 400.00 | -1.05% | 1.93 |
| Mon 16 Mar, 2026 | 0.50 | -6.37% | 435.10 | -0.42% | 1.91 |
| Fri 13 Mar, 2026 | 0.45 | -7.61% | 413.00 | 0.21% | 1.8 |
| Thu 12 Mar, 2026 | 0.60 | -1.03% | 402.00 | 0% | 1.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.50 | 0% | 452.00 | -5.84% | 13.18 |
| Mon 23 Mar, 2026 | 0.50 | 0% | 513.40 | -1.28% | 14 |
| Fri 20 Mar, 2026 | 0.50 | 0% | 408.15 | 0% | 14.18 |
| Thu 19 Mar, 2026 | 0.50 | 0% | 408.15 | 0% | 14.18 |
| Wed 18 Mar, 2026 | 0.50 | 0% | 408.15 | 0% | 14.18 |
| Tue 17 Mar, 2026 | 0.50 | 0% | 408.00 | 0% | 14.18 |
| Mon 16 Mar, 2026 | 0.50 | 0% | 408.00 | 0% | 14.18 |
| Fri 13 Mar, 2026 | 0.50 | 0% | 408.00 | 0% | 14.18 |
| Thu 12 Mar, 2026 | 0.50 | 0% | 408.00 | 0% | 14.18 |
CDSL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 28.95 | -23.22% | 24.75 | 6.2% | 1.18 |
| Mon 23 Mar, 2026 | 11.45 | 7.3% | 63.90 | -20.74% | 0.86 |
| Fri 20 Mar, 2026 | 33.20 | 17.82% | 26.45 | 17.3% | 1.16 |
| Thu 19 Mar, 2026 | 37.95 | 3.47% | 27.20 | -5.29% | 1.16 |
| Wed 18 Mar, 2026 | 66.85 | -12.69% | 10.00 | -16.41% | 1.27 |
| Tue 17 Mar, 2026 | 44.60 | 31.67% | 23.55 | 17.22% | 1.33 |
| Mon 16 Mar, 2026 | 40.20 | -7.82% | 34.95 | 6.03% | 1.49 |
| Fri 13 Mar, 2026 | 35.05 | 112.2% | 44.95 | 15.1% | 1.3 |
| Thu 12 Mar, 2026 | 57.45 | 4.06% | 28.10 | 6.29% | 2.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 41.05 | -35.61% | 17.40 | 24.59% | 1.58 |
| Mon 23 Mar, 2026 | 17.40 | 84.62% | 50.25 | -24.65% | 0.82 |
| Fri 20 Mar, 2026 | 45.45 | -3.7% | 18.50 | 11.94% | 2 |
| Thu 19 Mar, 2026 | 50.90 | -0.34% | 20.15 | -7.76% | 1.72 |
| Wed 18 Mar, 2026 | 82.65 | -2.3% | 6.80 | -13.84% | 1.86 |
| Tue 17 Mar, 2026 | 58.30 | 18.22% | 16.95 | 7.35% | 2.11 |
| Mon 16 Mar, 2026 | 51.65 | -13.71% | 26.55 | 19.32% | 2.32 |
| Fri 13 Mar, 2026 | 45.85 | 80.12% | 34.85 | 19.81% | 1.68 |
| Thu 12 Mar, 2026 | 71.30 | 9.21% | 22.05 | 10.26% | 2.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 55.20 | -42.18% | 11.80 | 25.14% | 1.84 |
| Mon 23 Mar, 2026 | 25.50 | 111% | 38.70 | 5.6% | 0.85 |
| Fri 20 Mar, 2026 | 59.90 | 0.5% | 13.25 | 11.15% | 1.7 |
| Thu 19 Mar, 2026 | 66.80 | 5.29% | 14.40 | 11.31% | 1.53 |
| Wed 18 Mar, 2026 | 100.55 | 1.61% | 4.80 | -31.84% | 1.45 |
| Tue 17 Mar, 2026 | 72.85 | 2.2% | 12.30 | -11.26% | 2.16 |
| Mon 16 Mar, 2026 | 63.75 | 21.33% | 20.10 | 39.38% | 2.49 |
| Fri 13 Mar, 2026 | 58.65 | 21.95% | 27.05 | 31.58% | 2.17 |
| Thu 12 Mar, 2026 | 84.35 | 6.03% | 16.40 | 5.56% | 2.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 70.05 | -24.14% | 8.10 | 19.12% | 1.84 |
| Mon 23 Mar, 2026 | 35.95 | 274.19% | 29.30 | 40.21% | 1.17 |
| Fri 20 Mar, 2026 | 77.90 | 0% | 9.45 | 2.11% | 3.13 |
| Thu 19 Mar, 2026 | 77.90 | 0% | 10.30 | 1.06% | 3.06 |
| Wed 18 Mar, 2026 | 77.90 | 0% | 3.40 | -32.13% | 3.03 |
| Tue 17 Mar, 2026 | 77.90 | 0% | 8.80 | -2.81% | 4.47 |
| Mon 16 Mar, 2026 | 77.90 | - | 15.00 | 41.09% | 4.6 |
| Fri 13 Mar, 2026 | 344.80 | - | 20.45 | 20.24% | - |
| Thu 12 Mar, 2026 | 344.80 | - | 12.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 88.85 | -13.38% | 5.60 | 5.97% | 4.31 |
| Mon 23 Mar, 2026 | 48.95 | 98.73% | 21.85 | 40% | 3.52 |
| Fri 20 Mar, 2026 | 93.05 | -9.2% | 6.60 | -15.96% | 5 |
| Thu 19 Mar, 2026 | 99.80 | -5.43% | 7.85 | 23.36% | 5.4 |
| Wed 18 Mar, 2026 | 138.00 | -9.8% | 2.60 | -9.5% | 4.14 |
| Tue 17 Mar, 2026 | 111.70 | 14.61% | 6.40 | -3.66% | 4.13 |
| Mon 16 Mar, 2026 | 96.10 | 85.42% | 11.05 | 3.8% | 4.91 |
| Fri 13 Mar, 2026 | 84.60 | -2.04% | 15.40 | -1.41% | 8.77 |
| Thu 12 Mar, 2026 | 124.25 | 276.92% | 9.05 | -13.74% | 8.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 108.85 | 150% | 3.80 | 22.15% | 9.1 |
| Mon 23 Mar, 2026 | 145.00 | 0% | 15.95 | -10.24% | 18.63 |
| Fri 20 Mar, 2026 | 145.00 | 0% | 4.80 | 11.41% | 20.75 |
| Thu 19 Mar, 2026 | 145.00 | 0% | 5.50 | -12.87% | 18.63 |
| Wed 18 Mar, 2026 | 145.00 | 0% | 1.95 | -16.59% | 21.38 |
| Tue 17 Mar, 2026 | 103.20 | 0% | 4.75 | -9.29% | 25.63 |
| Mon 16 Mar, 2026 | 103.20 | 700% | 8.25 | 6.1% | 28.25 |
| Fri 13 Mar, 2026 | 103.15 | - | 11.55 | 7.58% | 213 |
| Thu 12 Mar, 2026 | 379.70 | - | 7.05 | 24.53% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 282.05 | - | 2.70 | -8.97% | - |
| Mon 23 Mar, 2026 | 282.05 | - | 11.75 | -15.22% | - |
| Fri 20 Mar, 2026 | 282.05 | - | 3.55 | 5.75% | - |
| Thu 19 Mar, 2026 | 282.05 | - | 3.65 | -1.14% | - |
| Wed 18 Mar, 2026 | 282.05 | - | 1.60 | -12.87% | - |
| Tue 17 Mar, 2026 | 282.05 | - | 3.55 | -17.21% | - |
| Mon 16 Mar, 2026 | 282.05 | - | 5.95 | 25.77% | - |
| Fri 13 Mar, 2026 | 282.05 | - | 8.60 | 106.38% | - |
| Thu 12 Mar, 2026 | 282.05 | - | 4.70 | 6.82% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 102.25 | 0% | 2.05 | -4% | 36 |
| Mon 23 Mar, 2026 | 102.25 | - | 8.65 | 44.23% | 37.5 |
| Fri 20 Mar, 2026 | 415.75 | - | 2.55 | 0.97% | - |
| Thu 19 Mar, 2026 | 415.75 | - | 2.95 | 1.98% | - |
| Wed 18 Mar, 2026 | 415.75 | - | 1.45 | -15.13% | - |
| Tue 17 Mar, 2026 | 415.75 | - | 2.75 | 11.21% | - |
| Mon 16 Mar, 2026 | 415.75 | - | 4.55 | -11.57% | - |
| Fri 13 Mar, 2026 | 415.75 | - | 6.50 | 15.24% | - |
| Thu 12 Mar, 2026 | 415.75 | - | 4.30 | 11.7% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 318.10 | - | 1.45 | 52.63% | - |
| Mon 23 Mar, 2026 | 318.10 | - | 6.50 | - | - |
| Fri 20 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Thu 19 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Wed 18 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Tue 17 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Mon 16 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Fri 13 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Thu 12 Mar, 2026 | 318.10 | - | 5.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 234.50 | 0% | 1.30 | 17.36% | 44.43 |
| Mon 23 Mar, 2026 | 234.50 | 0% | 4.95 | 70.97% | 37.86 |
| Fri 20 Mar, 2026 | 234.50 | 0% | 1.70 | 4.73% | 22.14 |
| Thu 19 Mar, 2026 | 234.50 | 0% | 2.00 | -4.52% | 21.14 |
| Wed 18 Mar, 2026 | 234.50 | -22.22% | 1.00 | -6.06% | 22.14 |
| Tue 17 Mar, 2026 | 174.00 | 0% | 1.80 | 14.58% | 18.33 |
| Mon 16 Mar, 2026 | 174.00 | 0% | 2.85 | -12.2% | 16 |
| Fri 13 Mar, 2026 | 174.00 | 12.5% | 3.95 | 10.07% | 18.22 |
| Thu 12 Mar, 2026 | 245.75 | 0% | 2.50 | -4.49% | 18.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 355.35 | - | 3.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 222.40 | - | 0.75 | -11.76% | 5 |
| Mon 23 Mar, 2026 | 490.55 | - | 2.85 | 1600% | - |
| Fri 20 Mar, 2026 | 490.55 | - | 2.25 | 0% | - |
| Thu 19 Mar, 2026 | 490.55 | - | 2.25 | 0% | - |
| Wed 18 Mar, 2026 | 490.55 | - | 2.25 | 0% | - |
| Tue 17 Mar, 2026 | 490.55 | - | 2.25 | 0% | - |
| Mon 16 Mar, 2026 | 490.55 | - | 2.25 | 0% | - |
| Fri 13 Mar, 2026 | 490.55 | - | 2.25 | - | - |
| Thu 12 Mar, 2026 | 490.55 | - | 2.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Mon 23 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Fri 20 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Thu 19 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Wed 18 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Tue 17 Mar, 2026 | 502.50 | - | 1.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market