CDSL 1560 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1560 PE is trading at ₹ on 2:21pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1290.600 as on 13 Mon Apr 3:45pm
Day open: 1265.300 Range: 1255.100 to 1306.000

Option Price: CDSL PE 1560 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1560 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1560 PE PUT today?: Premium of CDSL 1560 PE is 258.75 on 13 Apr 2026 PUT opened at 258.75 and traded inside a Low-High range of 258.75-258.75 today. Please click here table for more current prices.
What is open interest of CDSL 1560 PUT PE today?: Open Interest of CDSL 1560 PE is 105925 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 1560 PE PUT today?: Underlying price of CDSL 1560 PE PUT is 1290.60 today.
What is lot size of CDSL 1560 PUT PE today?: Lot size of CDSL 1560 PUT PE is 475.00
Is CDSL 1560 PE PUT ITM or OTM or ATM?: CDSL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1560 PE (PUT) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1290.60

CDSL PUT PE available options strikes

CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, All CE , All PE

CDSL 1560 PUT PE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 258.75 on 13 Apr 2026
PUT opened at 258.75 and traded inside a Low-High range of 258.75-258.75 as on 13 Mon Apr 2026

The underlying equity is trading at 1290.60 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1560 is 105,925

Munafa analysis CDSL 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1290.60	258.75	258.75	258.75	258.75	-0	50,314,375	0%
10 Fri Apr	1303.40	261.25	268.90	274.35	261.25	-7	50,314,375	6.2%
09 Thu Apr	1279.30	282.75	297.60	307.35	269.90	0	47,381,250	19.3%
08 Wed Apr	1287.40	281.00	290.05	290.05	281.00	-23	39,710,000	-3.3%
07 Tue Apr	1203.50	367.00	367.00	367.00	367.00	-11	41,063,750	0.6%
06 Mon Apr	1205.30	413.50	0.00	0.00	0.00	0	40,838,125	0%

Charts for CDSL 1560 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis