ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1550.60 as on 05 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1571.07
Target up: 1565.95
Target up: 1560.83
Target down: 1544.37
Target down: 1539.25
Target down: 1534.13
Target down: 1517.67

Date Close Open High Low Volume
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
03 Wed Dec 20251550.501590.001591.701544.101.57 M
02 Tue Dec 20251592.101600.001607.001579.001.05 M
01 Mon Dec 20251604.501620.001638.901596.501.24 M
28 Fri Nov 20251617.201628.901629.701611.000.74 M
27 Thu Nov 20251624.601625.001632.301605.501.44 M
26 Wed Nov 20251619.901580.001625.801577.801.9 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1600 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1680 1600 1560

Put to Call Ratio (PCR) has decreased for strikes: 1560 1600 1680 1400

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.45250%68.0025%5
Wed 03 Dec, 202570.40100%60.003.7%14
Tue 02 Dec, 202590.400%50.0042.11%27
Mon 01 Dec, 2025105.000%44.3046.15%19
Fri 28 Nov, 2025105.000%44.0018.18%13
Thu 27 Nov, 2025105.00-45.0022.22%11
Wed 26 Nov, 2025197.20-42.00125%-
Tue 25 Nov, 2025197.20-54.0533.33%-
Mon 24 Nov, 2025197.20-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.5050%110.60--
Wed 03 Dec, 202563.00-110.60--
Tue 02 Dec, 2025121.25-110.60--
Mon 01 Dec, 2025121.25-110.60--
Fri 28 Nov, 2025121.25-110.60--
Thu 27 Nov, 2025121.25-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.5555.56%94.1020%1.07
Wed 03 Dec, 202555.5080%84.0013.64%1.39
Tue 02 Dec, 202574.60400%63.0022.22%2.2
Mon 01 Dec, 202583.000%57.905.88%9
Fri 28 Nov, 202589.000%60.250%8.5
Thu 27 Nov, 202589.00100%60.250%8.5
Wed 26 Nov, 202595.00-60.2570%17
Tue 25 Nov, 2025176.00-77.7042.86%-
Mon 24 Nov, 2025176.00-78.5075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.40-132.35--
Wed 03 Dec, 2025103.40-132.35--
Tue 02 Dec, 2025103.40-132.35--
Mon 01 Dec, 2025103.40-132.35--
Fri 28 Nov, 2025103.40-132.35--
Thu 27 Nov, 2025103.40-132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.50-102.000%-
Wed 03 Dec, 2025156.50-102.00--
Tue 02 Dec, 2025156.50-138.90--
Mon 01 Dec, 2025156.50-138.90--
Fri 28 Nov, 2025156.50-138.90--
Thu 27 Nov, 2025156.50-138.90--
Wed 26 Nov, 2025156.50-138.90--
Tue 25 Nov, 2025156.50-138.90--
Mon 24 Nov, 2025156.50-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.7536.84%156.15--
Wed 03 Dec, 202533.50280%156.15--
Tue 02 Dec, 202548.0025%156.15--
Mon 01 Dec, 202553.750%156.15--
Fri 28 Nov, 202562.750%156.15--
Thu 27 Nov, 202560.00-42.86%156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.700%139.000%3
Wed 03 Dec, 202551.700%139.00-3
Tue 02 Dec, 202551.70-160.50--
Mon 01 Dec, 2025138.65-160.50--
Fri 28 Nov, 2025138.65-160.50--
Thu 27 Nov, 2025138.65-160.50--
Wed 26 Nov, 2025138.65-160.50--
Tue 25 Nov, 2025138.65-160.50--
Mon 24 Nov, 2025138.65-160.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.80-181.90--
Wed 03 Dec, 202573.80-181.90--
Tue 02 Dec, 202573.80-181.90--
Mon 01 Dec, 202573.80-181.90--
Fri 28 Nov, 202573.80-181.90--
Thu 27 Nov, 202573.80-181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.15-5.26%183.65--
Wed 03 Dec, 202520.9035.71%183.65--
Tue 02 Dec, 202530.4523.53%183.65--
Mon 01 Dec, 202534.006.25%183.65--
Fri 28 Nov, 202539.20-8.57%183.65--
Thu 27 Nov, 202544.95-2.78%183.65--
Wed 26 Nov, 202545.25157.14%183.65--
Tue 25 Nov, 202534.000%183.65--
Mon 24 Nov, 202537.400%183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.75-209.45--
Wed 03 Dec, 202561.75-209.45--
Tue 02 Dec, 202561.75-209.45--
Mon 01 Dec, 202561.75-209.45--
Fri 28 Nov, 202561.75-209.45--
Thu 27 Nov, 202561.75-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.00-208.40--
Wed 03 Dec, 2025107.80-208.40--
Tue 02 Dec, 2025107.80-208.40--
Mon 01 Dec, 2025107.80-208.40--
Fri 28 Nov, 2025107.80-208.40--
Thu 27 Nov, 2025107.80-208.40--
Wed 26 Nov, 2025107.80-208.40--
Tue 25 Nov, 2025107.80-208.40--
Mon 24 Nov, 2025107.80-208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.50-238.75--
Wed 03 Dec, 202551.50-238.75--
Tue 02 Dec, 202551.50-238.75--
Mon 01 Dec, 202551.50-238.75--
Fri 28 Nov, 202551.50-238.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.60-198.800%-
Wed 03 Dec, 202594.60-198.800%-
Tue 02 Dec, 202594.60-198.800%-
Mon 01 Dec, 202594.60-198.800%-
Fri 28 Nov, 202594.60-187.80--
Thu 27 Nov, 202594.60-234.60--
Wed 26 Nov, 202594.60-234.60--
Tue 25 Nov, 202594.60-234.60--
Mon 24 Nov, 202594.60-234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.25-262.15--
Wed 03 Dec, 202582.75-262.15--
Tue 02 Dec, 202582.75-262.15--
Mon 01 Dec, 202582.75-262.15--
Fri 28 Nov, 202582.75-262.15--
Thu 27 Nov, 202582.75-262.15--
Wed 26 Nov, 202582.75-262.15--
Tue 25 Nov, 202582.75-262.15--
Mon 24 Nov, 202582.75-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.50-291.05--
Wed 03 Dec, 202572.25-291.05--
Tue 02 Dec, 202572.25-291.05--
Mon 01 Dec, 202572.25-291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202562.90-321.05--
Tue 25 Nov, 202562.90-321.05--
Mon 24 Nov, 202562.90-321.05--
Fri 21 Nov, 202562.90-321.05--
Thu 20 Nov, 202562.90-321.05--
Wed 19 Nov, 202562.90-321.05--
Tue 18 Nov, 202562.90-321.05--
Mon 17 Nov, 202562.90-321.05--
Fri 14 Nov, 202562.90-321.05--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.25-58.00--
Wed 03 Dec, 2025141.25-91.05--
Tue 02 Dec, 2025141.25-91.05--
Mon 01 Dec, 2025141.25-91.05--
Fri 28 Nov, 2025141.25-91.05--
Thu 27 Nov, 2025141.25-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025220.20-49.50111.11%-
Wed 03 Dec, 2025220.20-48.0012.5%-
Tue 02 Dec, 2025220.20-35.300%-
Mon 01 Dec, 2025220.20-35.300%-
Fri 28 Nov, 2025220.20-35.300%-
Thu 27 Nov, 2025220.20-35.300%-
Wed 26 Nov, 2025220.20-35.300%-
Tue 25 Nov, 2025220.20-35.300%-
Mon 24 Nov, 2025220.20-35.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.00200%73.65--
Wed 03 Dec, 2025105.00-73.65--
Tue 02 Dec, 2025163.40-73.65--
Mon 01 Dec, 2025163.40-73.65--
Fri 28 Nov, 2025163.40-73.65--
Thu 27 Nov, 2025163.40-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025244.90-69.70--
Wed 03 Dec, 2025244.90-69.70--
Tue 02 Dec, 2025244.90-69.70--
Mon 01 Dec, 2025244.90-69.70--
Fri 28 Nov, 2025244.90-69.70--
Thu 27 Nov, 2025244.90-69.70--
Wed 26 Nov, 2025244.90-69.70--
Tue 25 Nov, 2025244.90-69.70--
Mon 24 Nov, 2025244.90-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.85-58.45--
Wed 03 Dec, 2025187.85-58.45--
Tue 02 Dec, 2025187.85-58.45--
Mon 01 Dec, 2025187.85-58.45--
Fri 28 Nov, 2025187.85-58.45--
Thu 27 Nov, 2025187.85-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025271.40-56.85--
Wed 03 Dec, 2025271.40-56.85--
Tue 02 Dec, 2025271.40-56.85--
Mon 01 Dec, 2025271.40-56.85--
Fri 28 Nov, 2025271.40-56.85--
Thu 27 Nov, 2025271.40-56.85--
Wed 26 Nov, 2025271.40-56.85--
Tue 25 Nov, 2025271.40-56.85--
Mon 24 Nov, 2025271.40-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.50-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025217.100%15.009.38%7
Wed 03 Dec, 2025217.100%14.10166.67%6.4
Tue 02 Dec, 2025217.10-16.67%11.60140%2.4
Mon 01 Dec, 2025232.20-10.25400%0.83
Fri 28 Nov, 2025299.55-34.050%-
Thu 27 Nov, 2025299.55-34.050%-
Wed 26 Nov, 2025299.55-34.050%-
Tue 25 Nov, 2025299.55-34.050%-
Mon 24 Nov, 2025299.55-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025329.25-9.4516.67%-
Wed 03 Dec, 2025329.25-9.25--
Tue 02 Dec, 2025329.25-35.90--
Mon 01 Dec, 2025329.25-35.90--
Fri 28 Nov, 2025329.25-35.90--
Thu 27 Nov, 2025329.25-35.90--
Wed 26 Nov, 2025329.25-35.90--
Tue 25 Nov, 2025329.25-35.90--
Mon 24 Nov, 2025329.25-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025360.50-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025393.15-21.00--
Tue 25 Nov, 2025393.15-21.00--
Mon 24 Nov, 2025393.15-21.00--
Fri 21 Nov, 2025393.15-21.00--
Thu 20 Nov, 2025393.15-21.00--
Wed 19 Nov, 2025393.15-21.00--
Tue 18 Nov, 2025393.15-21.00--
Mon 17 Nov, 2025393.15-21.00--
Fri 14 Nov, 2025393.15-21.00--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top