ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1482.70 as on 26 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1518.17
Target up: 1500.43
Target up: 1494.55
Target up: 1488.67
Target down: 1470.93
Target down: 1465.05
Target down: 1459.17

Date Close Open High Low Volume
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
17 Wed Dec 20251477.301501.201509.601472.601.26 M
16 Tue Dec 20251501.201508.001514.701495.000.8 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1360 1780 1760

Put to Call Ratio (PCR) has decreased for strikes: 1680 1580 1460 1480

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.0039.82%53.0034.03%0.99
Wed 24 Dec, 202550.2053.42%46.0030.91%1.03
Tue 23 Dec, 202560.3018.89%36.6526.07%1.21
Mon 22 Dec, 202566.6021.83%34.0017.91%1.14
Fri 19 Dec, 202556.905.88%43.0029.26%1.17
Thu 18 Dec, 202551.7045.12%52.3521.81%0.96
Wed 17 Dec, 202547.7532.26%60.30-17.54%1.15
Tue 16 Dec, 202560.859.73%47.8521.93%1.84
Mon 15 Dec, 202574.50-0.88%43.0019.87%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.4012.95%64.5011.03%0.68
Wed 24 Dec, 202540.8579.26%56.9045.62%0.69
Tue 23 Dec, 202550.60201.87%46.05142.48%0.85
Mon 22 Dec, 202555.10205.71%42.85189.74%1.06
Fri 19 Dec, 202547.1584.21%52.2050%1.11
Thu 18 Dec, 202540.30171.43%66.000%1.37
Wed 17 Dec, 202539.5075%66.0013.04%3.71
Tue 16 Dec, 202551.55-64.854.55%5.75
Mon 15 Dec, 2025220.20-50.504.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.4532.5%79.2526.51%0.99
Wed 24 Dec, 202533.20566.67%65.00124.32%1.04
Tue 23 Dec, 202540.40-56.0023.33%3.08
Mon 22 Dec, 2025141.25-51.25-3.23%-
Fri 19 Dec, 2025141.25-57.000%-
Thu 18 Dec, 2025141.25-57.000%-
Wed 17 Dec, 2025141.25-57.000%-
Tue 16 Dec, 2025141.25-57.000%-
Mon 15 Dec, 2025141.25-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.0016.67%90.3585.48%0.33
Wed 24 Dec, 202525.5535.14%80.2521.57%0.21
Tue 23 Dec, 202533.0574.8%66.0015.91%0.23
Mon 22 Dec, 202537.5564.94%65.204.76%0.35
Fri 19 Dec, 202530.8014.93%81.0010.53%0.55
Thu 18 Dec, 202528.303.08%94.350%0.57
Wed 17 Dec, 202527.3030%94.402.7%0.58
Tue 16 Dec, 202537.100%80.450%0.74
Mon 15 Dec, 202543.006.38%80.450%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.1078.79%97.102.22%0.78
Wed 24 Dec, 202520.55560%98.007.14%1.36
Tue 23 Dec, 202529.2066.67%79.3516.67%8.4
Mon 22 Dec, 202542.000%76.009.09%12
Fri 19 Dec, 202542.000%88.75312.5%11
Thu 18 Dec, 202542.000%83.200%2.67
Wed 17 Dec, 202542.000%83.200%2.67
Tue 16 Dec, 202542.000%83.200%2.67
Mon 15 Dec, 202542.000%83.20-2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.6017.94%123.2019.06%0.38
Wed 24 Dec, 202516.0029.56%111.0019.23%0.38
Tue 23 Dec, 202520.4543.42%95.2560.67%0.41
Mon 22 Dec, 202523.9019.12%92.3017.88%0.37
Fri 19 Dec, 202519.6510.57%103.500.67%0.37
Thu 18 Dec, 202518.404.24%125.003.45%0.41
Wed 17 Dec, 202518.0559.46%130.801.4%0.41
Tue 16 Dec, 202524.10-10.84%107.50-2.05%0.64
Mon 15 Dec, 202531.1510.18%100.70-5.81%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.000%132.35--
Wed 24 Dec, 202545.000%132.35--
Tue 23 Dec, 202545.000%132.35--
Mon 22 Dec, 202545.000%132.35--
Fri 19 Dec, 202545.000%132.35--
Thu 18 Dec, 202545.000%132.35--
Wed 17 Dec, 202545.000%132.35--
Tue 16 Dec, 202545.000%132.35--
Mon 15 Dec, 202545.000%132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025156.50-160.00250%-
Wed 24 Dec, 2025156.50-139.0020%-
Tue 23 Dec, 2025156.50-127.2011.11%-
Mon 22 Dec, 2025156.50-127.2050%-
Fri 19 Dec, 2025156.50-158.000%-
Thu 18 Dec, 2025156.50-158.000%-
Wed 17 Dec, 2025156.50-158.00200%-
Tue 16 Dec, 2025156.50-102.000%-
Mon 15 Dec, 2025156.50-102.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.2019.63%169.00700%0.09
Wed 24 Dec, 20257.4026.25%139.0020%0.01
Tue 23 Dec, 20259.6037.8%141.000%0.01
Mon 22 Dec, 202511.3520.59%141.000%0.02
Fri 19 Dec, 20259.90-4.67%141.000%0.02
Thu 18 Dec, 20259.7516.3%141.000%0.02
Wed 17 Dec, 20259.5538.35%141.000%0.03
Tue 16 Dec, 202513.1524.3%141.000%0.04
Mon 15 Dec, 202517.201.9%141.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.951300%181.0522.22%0.79
Wed 24 Dec, 202551.700%189.000%9
Tue 23 Dec, 202551.700%189.000%9
Mon 22 Dec, 202551.700%189.000%9
Fri 19 Dec, 202551.700%189.0012.5%9
Thu 18 Dec, 202551.700%159.600%8
Wed 17 Dec, 202551.700%159.600%8
Tue 16 Dec, 202551.700%159.600%8
Mon 15 Dec, 202551.700%159.60100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.002.08%214.5530.43%1.63
Wed 24 Dec, 20254.6554.84%198.7078.64%1.28
Tue 23 Dec, 20255.80106.67%180.659.57%1.11
Mon 22 Dec, 20257.25350%170.15108.89%2.09
Fri 19 Dec, 20256.20-190.207.14%4.5
Thu 18 Dec, 202573.80-215.10180%-
Wed 17 Dec, 202573.80-218.0066.67%-
Tue 16 Dec, 202573.80-193.00200%-
Mon 15 Dec, 202573.80-176.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.5011.32%229.0033.33%0.03
Wed 24 Dec, 20254.00-1.85%210.00-0.03
Tue 23 Dec, 20255.505.88%183.65--
Mon 22 Dec, 20255.705.15%183.65--
Fri 19 Dec, 20254.454.3%183.65--
Thu 18 Dec, 20255.55-10.58%183.65--
Wed 17 Dec, 20255.10-0.95%183.65--
Tue 16 Dec, 20257.6061.54%183.65--
Mon 15 Dec, 20259.70-4.41%183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.75-228.000%-
Wed 24 Dec, 202561.75-228.00--
Tue 23 Dec, 202561.75-209.45--
Mon 22 Dec, 202561.75-209.45--
Fri 19 Dec, 202561.75-209.45--
Thu 18 Dec, 202561.75-209.45--
Wed 17 Dec, 202561.75-209.45--
Tue 16 Dec, 202561.75-209.45--
Mon 15 Dec, 202561.75-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.000%262.0083.33%1.69
Wed 24 Dec, 20254.000%240.00140%0.92
Tue 23 Dec, 20254.000%238.00-0.38
Mon 22 Dec, 20253.8530%208.40--
Fri 19 Dec, 20257.500%208.40--
Thu 18 Dec, 20257.500%208.40--
Wed 17 Dec, 20257.500%208.40--
Tue 16 Dec, 20257.500%208.40--
Mon 15 Dec, 20257.500%208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.600%275.00100%0.24
Wed 24 Dec, 20255.600%260.00-0.12
Tue 23 Dec, 20255.600%238.75--
Mon 22 Dec, 20255.600%238.75--
Fri 19 Dec, 20255.600%238.75--
Thu 18 Dec, 20255.600%238.75--
Wed 17 Dec, 20255.600%238.75--
Tue 16 Dec, 20256.206.25%238.75--
Mon 15 Dec, 20256.700%238.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.650%311.0066.67%0.54
Wed 24 Dec, 20251.9017.46%293.5084.62%0.32
Tue 23 Dec, 20252.2531.25%271.4044.44%0.21
Mon 22 Dec, 20252.804.35%275.000%0.19
Fri 19 Dec, 20252.600%275.000%0.2
Thu 18 Dec, 20253.200%275.000%0.2
Wed 17 Dec, 20253.2043.75%275.000%0.2
Tue 16 Dec, 20253.5018.52%275.000%0.28
Mon 15 Dec, 20255.008%275.0012.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.800%262.15--
Wed 24 Dec, 20252.000%262.15--
Tue 23 Dec, 20252.000%262.15--
Mon 22 Dec, 20252.0020%262.15--
Fri 19 Dec, 20258.800%262.15--
Thu 18 Dec, 20258.800%262.15--
Wed 17 Dec, 20258.800%262.15--
Tue 16 Dec, 20258.800%262.15--
Mon 15 Dec, 20258.800%262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.500%380.00-1.07
Wed 24 Dec, 20254.500%291.05--
Tue 23 Dec, 20254.500%291.05--
Mon 22 Dec, 20254.500%291.05--
Fri 19 Dec, 20254.500%291.05--
Thu 18 Dec, 20254.500%291.05--
Wed 17 Dec, 20254.500%291.05--
Tue 16 Dec, 20254.500%291.05--
Mon 15 Dec, 20254.500%291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202562.90-321.05--
Tue 25 Nov, 202562.90-321.05--
Mon 24 Nov, 202562.90-321.05--
Fri 21 Nov, 202562.90-321.05--
Thu 20 Nov, 202562.90-321.05--
Wed 19 Nov, 202562.90-321.05--
Tue 18 Nov, 202562.90-321.05--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.25260.53%42.95155.1%0.91
Wed 24 Dec, 202560.7065.22%36.8532.43%1.29
Tue 23 Dec, 202570.004.55%28.0568.18%1.61
Mon 22 Dec, 202578.60-4.35%26.75340%1
Fri 19 Dec, 202568.85-25.81%39.55-0.22
Thu 18 Dec, 202556.250%69.70--
Wed 17 Dec, 202556.25106.67%69.70--
Tue 16 Dec, 202575.107.14%69.70--
Mon 15 Dec, 202581.157.69%69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.95111.11%33.6036.29%17.79
Wed 24 Dec, 202574.00200%28.9085.07%27.56
Tue 23 Dec, 202592.950%22.4512.61%44.67
Mon 22 Dec, 202592.95-20.151090%39.67
Fri 19 Dec, 2025187.85-27.40900%-
Thu 18 Dec, 2025187.85-49.000%-
Wed 17 Dec, 2025187.85-49.00--
Tue 16 Dec, 2025187.85-58.45--
Mon 15 Dec, 2025187.85-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025271.40-56.85--
Wed 24 Dec, 2025271.40-56.85--
Tue 23 Dec, 2025271.40-56.85--
Mon 22 Dec, 2025271.40-56.85--
Fri 19 Dec, 2025271.40-56.85--
Thu 18 Dec, 2025271.40-56.85--
Wed 17 Dec, 2025271.40-56.85--
Tue 16 Dec, 2025271.40-56.85--
Mon 15 Dec, 2025271.40-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025214.50-45.55--
Wed 24 Dec, 2025214.50-45.55--
Tue 23 Dec, 2025214.50-45.55--
Mon 22 Dec, 2025214.50-45.55--
Fri 19 Dec, 2025214.50-45.55--
Thu 18 Dec, 2025214.50-45.55--
Wed 17 Dec, 2025214.50-45.55--
Tue 16 Dec, 2025214.50-45.55--
Mon 15 Dec, 2025214.50-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.0518.42%15.5015.22%10.93
Wed 24 Dec, 2025116.80-32.14%13.2029.79%11.24
Tue 23 Dec, 2025133.95366.67%10.15-4.08%5.88
Mon 22 Dec, 2025132.000%9.401.78%28.58
Fri 19 Dec, 2025140.000%12.85-0.88%28.08
Thu 18 Dec, 2025140.000%16.855.59%28.33
Wed 17 Dec, 2025140.000%20.706.62%26.83
Tue 16 Dec, 2025140.000%15.0516.15%25.17
Mon 15 Dec, 2025140.000%12.905.69%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025243.15-11.75200%-
Wed 24 Dec, 2025243.15-10.70--
Tue 23 Dec, 2025243.15-34.60--
Mon 22 Dec, 2025243.15-34.60--
Fri 19 Dec, 2025243.15-34.60--
Thu 18 Dec, 2025243.15-34.60--
Wed 17 Dec, 2025243.15-34.60--
Tue 16 Dec, 2025243.15-34.60--
Mon 15 Dec, 2025243.15-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025152.000%9.00102.02%200
Wed 24 Dec, 2025152.00-7.7016.47%99
Tue 23 Dec, 2025329.25-6.3534.92%-
Mon 22 Dec, 2025329.25-6.10-22.22%-
Fri 19 Dec, 2025329.25-8.25-14.74%-
Thu 18 Dec, 2025329.25-11.951.06%-
Wed 17 Dec, 2025329.25-12.4522.08%-
Tue 16 Dec, 2025329.25-9.0057.14%-
Mon 15 Dec, 2025329.25-8.3516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025273.80-6.8525.53%-
Wed 24 Dec, 2025273.80-5.8546.88%-
Tue 23 Dec, 2025273.80-5.1077.78%-
Mon 22 Dec, 2025273.80-4.90200%-
Fri 19 Dec, 2025273.80-5.40200%-
Thu 18 Dec, 2025273.80-10.600%-
Wed 17 Dec, 2025273.80-10.600%-
Tue 16 Dec, 2025273.80-10.600%-
Mon 15 Dec, 2025273.80-10.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025360.50-5.258.23%-
Wed 24 Dec, 2025360.50-4.50116.44%-
Tue 23 Dec, 2025360.50-4.1012.31%-
Mon 22 Dec, 2025360.50-4.00-4.41%-
Fri 19 Dec, 2025360.50-5.05-18.07%-
Thu 18 Dec, 2025360.50-7.1510.67%-
Wed 17 Dec, 2025360.50-8.9513.64%-
Tue 16 Dec, 2025360.50-6.40842.86%-
Mon 15 Dec, 2025360.50-6.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025224.300%3.25300%48
Wed 24 Dec, 2025284.200%3.10-12
Tue 23 Dec, 2025284.200%21.00--
Mon 22 Dec, 2025284.200%21.00--
Fri 19 Dec, 2025284.200%21.00--
Thu 18 Dec, 2025284.200%21.00--
Wed 17 Dec, 2025284.200%21.00--
Tue 16 Dec, 2025284.200%21.00--
Mon 15 Dec, 2025284.200%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025427.10-15.55--
Wed 24 Dec, 2025427.10-15.55--
Tue 23 Dec, 2025427.10-15.55--
Mon 22 Dec, 2025427.10-15.55--
Fri 19 Dec, 2025427.10-15.55--
Thu 18 Dec, 2025427.10-15.55--
Wed 17 Dec, 2025427.10-15.55--
Tue 16 Dec, 2025427.10-15.55--
Mon 15 Dec, 2025427.10-15.55--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top