CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1400 CE Live prices

What is premium price of CDSL 1400 CE CALL today?: Premium of CDSL 1400 CE is 103.05 on 26 Dec 2025 CALL opened at 116.80 and traded inside a Low-High range of 102.00-116.80 today. Please click here table for more current prices.
What is open interest of CDSL 1400 CALL CE today?: Open Interest of CDSL 1400 CE is 21375 today. This has changed 3325.00 from previous day.
What is underlying price of CDSL 1400 CE CALL today?: Underlying price of CDSL 1400 CE CALL is 1482.70 today.
What is lot size of CDSL 1400 CALL CE today?: Lot size of CDSL 1400 CALL CE is 475.00
Is CDSL 1400 CE CALL ITM or OTM or ATM?: CDSL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1482.70

CDSL CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

CDSL 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1400 CALL CE January 27 2026

CDSL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 103.05 on 26 Dec 2025
CALL opened at 116.80 and traded inside a Low-High range of 102.00-116.80 as on 26 Fri Dec 2025

The underlying equity is trading at 1482.70 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1400 is 21,375

Munafa analysis CDSL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1482.70	103.05	116.80	116.80	102.00	-11	10,153,125	18.4%
24 Wed Dec	1498.90	116.80	133.00	133.00	116.80	-12	8,573,750	-32.1%
23 Tue Dec	1515.50	133.95	139.00	139.00	132.65	1	12,635,000	366.7%
22 Mon Dec	1518.70	132.00	132.00	132.00	132.00	-5	2,707,500	0%
19 Fri Dec	1499.60	140.00	0.00	0.00	0.00	0	2,707,500	0%
18 Thu Dec	1489.60	140.00	0.00	0.00	0.00	0	2,707,500	0%

Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis