CDSL 1400 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400 CE is trading at ₹ on 5:13pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1199.800 as on 21 Thu May 3:45pm
Day open: 1228.000 Range: 1196.000 to 1234.300

Option Price: CDSL CE 1400 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400 CE CALL today?: Premium of CDSL 1400 CE is 0.90 on 20 May 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.95 today. Please click here table for more current prices.
What is open interest of CDSL 1400 CALL CE today?: Open Interest of CDSL 1400 CE is 945725 today. This has changed -92150.00 from previous day.
What is underlying price of CDSL 1400 CE CALL today?: Underlying price of CDSL 1400 CE CALL is 1224.60 today.
What is lot size of CDSL 1400 CALL CE today?: Lot size of CDSL 1400 CALL CE is 475.00
Is CDSL 1400 CE CALL ITM or OTM or ATM?: CDSL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1199.80

CDSL CALL CE available options strikes

CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, All CE , All PE

CDSL 1400 CALL CE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 0.90 on 20 May 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.60-0.95 as on 20 Wed May 2026

The underlying equity is trading at 1199.80 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1400 is 945,725

Munafa analysis CDSL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1199.80	0.90	0.90	0.95	0.60	-10	449,219,375	-8.9%
19 Tue May	1224.60	1.00	1.00	1.20	0.90	-13	492,990,625	-0.7%
18 Mon May	1209.50	1.15	1.00	1.45	0.70	-17	496,600,625	-5.6%
15 Fri May	1184.20	1.40	1.30	1.55	1.15	-12	525,931,875	0.5%
14 Thu May	1186.70	1.60	1.70	1.80	1.05	-13	523,450,000	-13.7%
13 Wed May	1198.70	1.85	1.95	2.50	1.75	-5	606,705,625	1.9%

Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis