CDSL 1400 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1400 CE CALL today?: Premium of CDSL 1400 CE is 20.05 on 25 Jun 2026 CALL opened at 28.30 and traded inside a Low-High range of 19.70-33.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400 CALL CE today?: Open Interest of CDSL 1400 CE is 579975 today. This has changed 95950.00 from previous day.
What is underlying price of CDSL 1400 CE CALL today?: Underlying price of CDSL 1400 CE CALL is 1317.00 today.
What is lot size of CDSL 1400 CALL CE today?: Lot size of CDSL 1400 CALL CE is 475.00
Is CDSL 1400 CE CALL ITM or OTM or ATM?: CDSL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1317.00

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1400 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 20.05 on 25 Jun 2026
CALL opened at 28.30 and traded inside a Low-High range of 19.70-33.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1317.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1400 is 579,975

Munafa analysis CDSL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1317.00	20.05	28.30	33.00	19.70	-26	275,488,125	19.8%
24 Wed Jun	1331.70	27.25	33.55	33.55	25.25	-26	229,911,875	23.4%
23 Tue Jun	1351.10	37.05	46.30	47.70	34.00	-19	186,366,250	11.5%
22 Mon Jun	1371.80	46.30	51.60	58.50	45.25	-0	167,188,125	5.6%
19 Fri Jun	1370.30	46.35	42.85	53.10	35.00	11	158,388,750	4.9%
18 Thu Jun	1350.40	41.75	20.00	64.95	15.45	135	150,943,125	121.5%

Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis