CDSL 1320 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 CE is trading at ₹ 51.65 on 3:30pm 18 Thu Jun 2026

Option of CDSL 1320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.81 - Current price of CDSL 1320 CE is higher than this average.
30 minute average: ₹ 51.16 - Current price of CDSL 1320 CE is higher than this average.
Hourly average: ₹ 51.5 - Current price of CDSL 1320 CE is higher than this average.
Day open: ₹ 18.80
Day range: 18.00 - 90.00
Open Interest: 297825 (2.978 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1320 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1350.400 as on 18 Thu Jun 3:44pm
Day open: 1291.800 Range: 1289.000 to 1396.800

Option Price: CDSL CE 1320 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.65	297825	18.80	90.00	18.00
3:29pm	51.65	297825	18.80	90.00	18.00
3:28pm	51.65	297825	18.80	90.00	18.00
3:27pm	51.30	297825	18.80	90.00	18.00
3:26pm	50.00	298775	18.80	90.00	18.00
3:25pm	50.45	299250	18.80	90.00	18.00
3:24pm	50.45	299250	18.80	90.00	18.00
3:22pm	50.30	299250	18.80	90.00	18.00
3:21pm	50.30	299725	18.80	90.00	18.00
3:20pm	50.35	298300	18.80	90.00	18.00

option chart CDSL CE 1320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 CE CALL today?: Premium of CDSL 1320 CE is 50.60 on 18 Jun 2026 CALL opened at 18.80 and traded inside a Low-High range of 18.00-90.00 today. Please click here table for more current prices.
What is open interest of CDSL 1320 CALL CE today?: Open Interest of CDSL 1320 CE is 296875 today. This has changed -18050.00 from previous day.
What is underlying price of CDSL 1320 CE CALL today?: Underlying price of CDSL 1320 CE CALL is 1350.40 today.
What is lot size of CDSL 1320 CALL CE today?: Lot size of CDSL 1320 CALL CE is 475.00
Is CDSL 1320 CE CALL ITM or OTM or ATM?: CDSL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.40

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1320 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 50.60 on 18 Jun 2026
CALL opened at 18.80 and traded inside a Low-High range of 18.00-90.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.40 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320 is 296,875

Munafa analysis CDSL 1320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1350.40	50.60	18.80	90.00	18.00	167	141,015,625	-5.7%
17 Wed Jun	1290.90	18.90	11.05	20.50	11.05	71	149,589,375	-30.4%
16 Tue Jun	1264.00	11.05	14.75	16.55	9.80	-24	215,020,625	7.7%
15 Mon Jun	1265.70	14.65	10.55	17.10	9.30	95	199,678,125	43%
12 Fri Jun	1227.90	7.50	5.50	8.00	3.80	92	139,661,875	-2.8%
11 Thu Jun	1190.20	3.90	4.90	4.95	3.55	-29	143,723,125	0.2%

Charts for CDSL 1320 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis