CDSL 1320 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 CE is trading at ₹ 59.45 on 9:10am 31 Fri Jul 2026

10 minute average: ₹ 59.42 - Current price of CDSL 1320 CE is higher than this average.
30 minute average: ₹ 58.99 - Current price of CDSL 1320 CE is higher than this average.
Hourly average: ₹ 57.89 - Current price of CDSL 1320 CE is higher than this average.
Day open: ₹ 61.00
Day range: 52.00 - 63.15
Open Interest: 120175 (1.202 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1320 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1340.200 as on 31 Fri Jul 9:15am
Day open: 1338.000 Range: 1338.000 to 1340.800

Option Price: CDSL CE 1320 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	59.45	120175	61.00	63.15	52.00
3:30pm	59.10	120175	61.00	63.15	52.00
3:29pm	59.10	120175	61.00	63.15	52.00
3:28pm	59.70	119700	61.00	63.15	52.00
3:27pm	59.80	119225	61.00	63.15	52.00
3:25pm	60.00	116375	61.00	63.15	52.00
3:24pm	59.25	115900	61.00	63.15	52.00
3:22pm	59.25	115900	61.00	63.15	52.00
3:21pm	59.25	115900	61.00	63.15	52.00
3:20pm	59.25	115900	61.00	63.15	52.00

option chart CDSL CE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 CE CALL today?: Premium of CDSL 1320 CE is 59.45 on 30 Jul 2026 CALL opened at 61.00 and traded inside a Low-High range of 52.00-63.15 today. Please click here table for more current prices.
What is open interest of CDSL 1320 CALL CE today?: Open Interest of CDSL 1320 CE is 120175 today. This has changed 39425.00 from previous day.
What is underlying price of CDSL 1320 CE CALL today?: Underlying price of CDSL 1320 CE CALL is 1336.40 today.
What is lot size of CDSL 1320 CALL CE today?: Lot size of CDSL 1320 CALL CE is 475.00
Is CDSL 1320 CE CALL ITM or OTM or ATM?: CDSL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 CE (CALL) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1336.40

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1320 CALL CE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 59.45 on 30 Jul 2026
CALL opened at 61.00 and traded inside a Low-High range of 52.00-63.15 as on 30 Thu Jul 2026

The underlying equity is trading at 1336.40 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320 is 120,175

Price action analysis of 1320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1336.40	59.45	61.00	63.15	52.00	-15	57,083,125	48.8%
29 Wed Jul	1350.00	70.40	68.30	75.35	62.00	5	38,356,250	-5.6%
28 Tue Jul	1345.10	67.05	55.95	69.00	53.75	21	40,612,500	-28.3%
27 Mon Jul	1329.00	55.40	66.50	66.50	54.00	-2	56,631,875	112.7%
24 Fri Jul	1333.10	57.05	55.90	63.00	46.80	-1	26,623,750	131.4%
23 Thu Jul	1323.40	57.65	64.50	65.70	54.20	-10	11,506,875	1600%

Charts for CDSL 1320 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis