CDSL 1320 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 CE is trading at ₹ 48.40 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 48.49 - Current price of CDSL 1320 CE is lower than this average.
30 minute average: ₹ 48.12 - Current price of CDSL 1320 CE is higher than this average.
Hourly average: ₹ 50.92 - Current price of CDSL 1320 CE is lower than this average.
Day open: ₹ 33.00
Day range: 33.00 - 52.65
Open Interest: 225150 (2.252 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1346.500 as on 09 Thu Jul 3:45pm
Day open: 1316.000 Range: 1316.000 to 1354.600

Option Price: CDSL CE 1320 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.40	225150	33.00	52.65	33.00
3:29pm	48.40	225150	33.00	52.65	33.00
3:28pm	48.40	225150	33.00	52.65	33.00
3:27pm	48.80	224675	33.00	52.65	33.00
3:26pm	48.80	224675	33.00	52.65	33.00
3:25pm	48.80	224675	33.00	52.65	33.00
3:24pm	48.80	224675	33.00	52.65	33.00
3:23pm	48.15	224675	33.00	52.65	33.00
3:22pm	48.15	224675	33.00	52.65	33.00
3:21pm	48.15	224675	33.00	52.65	33.00

option chart CDSL CE 1320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 CE CALL today?: Premium of CDSL 1320 CE is 47.55 on 09 Jul 2026 CALL opened at 33.00 and traded inside a Low-High range of 33.00-52.65 today. Please click here table for more current prices.
What is open interest of CDSL 1320 CALL CE today?: Open Interest of CDSL 1320 CE is 224675 today. This has changed -9975.00 from previous day.
What is underlying price of CDSL 1320 CE CALL today?: Underlying price of CDSL 1320 CE CALL is 1346.50 today.
What is lot size of CDSL 1320 CALL CE today?: Lot size of CDSL 1320 CALL CE is 475.00
Is CDSL 1320 CE CALL ITM or OTM or ATM?: CDSL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1346.50

CDSL CALL CE available options strikes

CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, All CE , All PE

CDSL 1320 CALL CE available expiry dates

CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 47.55 on 09 Jul 2026
CALL opened at 33.00 and traded inside a Low-High range of 33.00-52.65 as on 09 Thu Jul 2026

The underlying equity is trading at 1346.50 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320 is 224,675

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1346.50	47.55	33.00	52.65	33.00	54	106,720,625	-4.3%
08 Wed Jul	1311.40	30.75	49.60	59.15	27.30	-42	111,458,750	9.8%
07 Tue Jul	1360.00	53.30	51.95	57.70	43.50	-4	101,531,250	1.1%
06 Mon Jul	1358.60	55.65	52.35	58.95	50.50	6	100,403,125	5.5%
03 Fri Jul	1350.60	52.25	61.95	63.40	51.20	-4	95,213,750	-2.3%
02 Thu Jul	1350.80	54.45	50.15	60.70	47.70	10	97,470,000	-1.1%

Charts for CDSL 1320 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis