CDSL 1320 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320 CE is trading at ₹ 100.00 on 9:49am 07 Mon Sep 2026

10 minute average: ₹ 100 - Current price of CDSL 1320 CE is higher than this average.
30 minute average: ₹ 100 - Current price of CDSL 1320 CE is higher than this average.
Hourly average: ₹ 101.67 - Current price of CDSL 1320 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17575 (17.575 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1414.900 as on 07 Mon Sep 3:45pm
Day open: 1392.100 Range: 1383.800 to 1438.000

Option Price: CDSL CE 1320 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	100.00	17575	0.00	0.00	0.00
9:40am	100.00	17575	0.00	0.00	0.00
9:39am	100.00	17575	0.00	0.00	0.00
9:38am	100.00	17575	0.00	0.00	0.00
9:37am	100.00	17575	0.00	0.00	0.00
9:36am	100.00	17575	0.00	0.00	0.00
9:35am	100.00	17575	0.00	0.00	0.00
9:34am	100.00	17575	0.00	0.00	0.00
9:33am	100.00	17575	0.00	0.00	0.00
9:32am	100.00	17575	0.00	0.00	0.00

option chart CDSL CE 1320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320 CE CALL today?: Premium of CDSL 1320 CE is 100.00 on 04 Sep 2026 CALL opened at 100.00 and traded inside a Low-High range of 100.00-100.00 today. Please click here table for more current prices.
What is open interest of CDSL 1320 CALL CE today?: Open Interest of CDSL 1320 CE is 17575 today. This has changed -475.00 from previous day.
What is underlying price of CDSL 1320 CE CALL today?: Underlying price of CDSL 1320 CE CALL is 1394.60 today.
What is lot size of CDSL 1320 CALL CE today?: Lot size of CDSL 1320 CALL CE is 475.00
Is CDSL 1320 CE CALL ITM or OTM or ATM?: CDSL 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1414.90

CDSL CALL CE available options strikes

CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, All CE , All PE

CDSL 1320 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 100.00 on 04 Sep 2026
CALL opened at 100.00 and traded inside a Low-High range of 100.00-100.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1414.90 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320 is 17,575

Munafa analysis CDSL 1320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1414.90	100.00	100.00	100.00	100.00	27	8,348,125	-2.6%
03 Thu Sep	1394.60	78.20	70.50	78.20	70.50	12	8,573,750	8.6%
02 Wed Sep	1394.00	69.40	69.00	75.45	63.25	-36	7,896,875	9.4%
01 Tue Sep	1365.20	110.10	0.00	0.00	0.00	0	7,220,000	0%
31 Mon Aug	1391.00	110.10	0.00	0.00	0.00	0	7,220,000	0%
28 Fri Aug	1402.50	110.10	109.95	112.20	100.95	-20	7,220,000	28%

Charts for CDSL 1320 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis