CDSL 1640 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1640 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1640 CE Live prices

Spot price of CDSL: 1466.600 as on 02 Fri Jan 3:45pm
Day open: 1446.200 Range: 1440.900 to 1467.800

Option Price: CDSL CE 1640 2026-01-27 on 02 Fri Jan 2026

CDSL 1640 CE is trading at on 12:42pm 02 Fri Jan 2026

Lot size of CDSL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1640 CE CALL today?: Premium of CDSL 1640 CE is 3.30 on 01 Jan 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.85-3.30 today. Please click here table for more current prices.
What is open interest of CDSL 1640 CALL CE today?: Open Interest of CDSL 1640 CE is 36100 today. This has changed 3325.00 from previous day.
What is underlying price of CDSL 1640 CE CALL today?: Underlying price of CDSL 1640 CE CALL is 1446.20 today.
What is lot size of CDSL 1640 CALL CE today?: Lot size of CDSL 1640 CALL CE is 475.00
Is CDSL 1640 CE CALL ITM or OTM or ATM?: CDSL 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1466.60

CDSL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

CDSL 1640 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CDSL 1640 CALL CE January 27 2026

CDSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 3.30 on 01 Jan 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.85-3.30 as on 01 Thu Jan 2026

The underlying equity is trading at 1466.60 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1640 is 36,100

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1466.60	3.30	3.20	3.30	2.85	-5	17,147,500	10.1%
31 Wed Dec	1446.20	3.50	3.80	3.80	3.20	0	15,568,125	331.3%
30 Tue Dec	1443.60	3.50	3.60	4.05	3.20	-97	3,610,000	-%
29 Mon Dec	1433.90	156.50	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1463.50	156.50	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1482.70	156.50	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1640 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis