CDSL 1520 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1520 PE is trading at ₹ 95.50 on 10:53am 16 Fri Jan 2026

10 minute average: ₹ 95.5 - Current price of CDSL 1520 PE is higher than this average.
30 minute average: ₹ 94.55
Hourly average: ₹ 94.55
Day open: ₹ 93.80
Day range: 91.00 - 95.50
Open Interest: 198550 (1.986 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1437.600 as on 16 Fri Jan 10:54am
Day open: 1417.000 Range: 1417.000 to 1441.000

Option Price: CDSL PE 1520 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	95.50	198550	93.80	95.50	91.00
10:52am	95.50	198550	93.80	95.50	91.00
10:51am	95.50	198550	93.80	95.50	91.00
10:50am	95.50	198550	93.80	95.50	91.00
10:49am	95.50	198550	93.80	95.50	91.00
10:48am	95.50	198550	93.80	95.50	91.00
10:47am	95.50	198550	93.80	95.50	91.00
10:38am	95.50	198550	93.80	95.50	91.00
10:37am	95.50	198550	93.80	95.50	91.00
10:36am	95.50	198550	93.80	95.50	91.00

option chart CDSL PE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1520 PE PUT today?: Premium of CDSL 1520 PE is 98.65 on 14 Jan 2026 PUT opened at 96.50 and traded inside a Low-High range of 96.50-106.80 today. Please click here table for more current prices.
What is open interest of CDSL 1520 PUT PE today?: Open Interest of CDSL 1520 PE is 198075 today. This has changed -7125.00 from previous day.
What is underlying price of CDSL 1520 PE PUT today?: Underlying price of CDSL 1520 PE PUT is 1415.60 today.
What is lot size of CDSL 1520 PUT PE today?: Lot size of CDSL 1520 PUT PE is 475.00
Is CDSL 1520 PE PUT ITM or OTM or ATM?: CDSL 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1520 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1415.60

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1520 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 98.65 on 14 Jan 2026
PUT opened at 96.50 and traded inside a Low-High range of 96.50-106.80 as on 14 Wed Jan 2026

The underlying equity is trading at 1415.60 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1520 is 198,075

Munafa analysis CDSL 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1415.60	98.65	96.50	106.80	96.50	-6	94,085,625	-3.5%
13 Tue Jan	1419.90	105.90	106.55	118.20	105.90	-0	97,470,000	-1.8%
12 Mon Jan	1417.50	106.05	121.05	122.45	98.45	-6	99,275,000	-2%
09 Fri Jan	1409.70	113.00	89.80	120.95	80.20	21	101,305,625	-0.2%
08 Thu Jan	1438.20	93.30	56.50	94.70	56.05	62	101,531,250	0%
07 Wed Jan	1475.60	57.45	64.60	65.10	56.70	-22	101,531,250	0.4%

Charts for CDSL 1520 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis