ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1550.60 as on 05 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1571.07
Target up: 1565.95
Target up: 1560.83
Target down: 1544.37
Target down: 1539.25
Target down: 1534.13
Target down: 1517.67

Date Close Open High Low Volume
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
03 Wed Dec 20251550.501590.001591.701544.101.57 M
02 Tue Dec 20251592.101600.001607.001579.001.05 M
01 Mon Dec 20251604.501620.001638.901596.501.24 M
28 Fri Nov 20251617.201628.901629.701611.000.74 M
27 Thu Nov 20251624.601625.001632.301605.501.44 M
26 Wed Nov 20251619.901580.001625.801577.801.9 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1620 1640

Put to Call Ratio (PCR) has decreased for strikes: 1540 1580 1340 1560

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-31.2%0.10-47.76%2.3
Mon 24 Nov, 202530.40-25.6%2.45-46.47%3.03
Fri 21 Nov, 202550.55-5.08%1.20-12.05%4.21
Thu 20 Nov, 202584.60-9.69%1.80-17.1%4.55
Wed 19 Nov, 202571.30-3.92%4.004.75%4.95
Tue 18 Nov, 202559.70-5.56%9.605.22%4.54
Mon 17 Nov, 202583.853.85%7.052.92%4.08
Fri 14 Nov, 202580.85-6.31%9.406.34%4.12
Thu 13 Nov, 202577.95-5.13%11.20-4.96%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-3.67%9.05-46.49%1.38
Mon 24 Nov, 202514.35-22.7%7.35-55.21%2.49
Fri 21 Nov, 202532.85-6.62%3.305.95%4.29
Thu 20 Nov, 202564.25-14.2%3.15-7%3.78
Wed 19 Nov, 202553.85-10.66%6.85-5.68%3.49
Tue 18 Nov, 202544.50-4.37%15.35-12.73%3.3
Mon 17 Nov, 202567.95-0.48%10.058.75%3.62
Fri 14 Nov, 202562.800.98%13.856.03%3.31
Thu 13 Nov, 202565.404.06%15.85-9.13%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-9.84%27.80-26.93%0.6
Mon 24 Nov, 20256.00-17.93%18.65-50.92%0.74
Fri 21 Nov, 202519.90-11.32%10.15-28.8%1.23
Thu 20 Nov, 202548.75-30.2%6.15-11.83%1.54
Wed 19 Nov, 202538.80-23.72%11.90-6.24%1.22
Tue 18 Nov, 202532.905.39%22.55-13.41%0.99
Mon 17 Nov, 202552.35-0.32%15.208.78%1.2
Fri 14 Nov, 202549.70-6.02%19.700.58%1.1
Thu 13 Nov, 202551.15-11.23%22.25-9.33%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.28%48.60-22.01%0.55
Mon 24 Nov, 20252.6014.66%34.80-38.48%0.46
Fri 21 Nov, 202511.401.66%21.40-27.41%0.86
Thu 20 Nov, 202533.35-50%11.30-10.22%1.2
Wed 19 Nov, 202526.85-23.88%19.70-2.12%0.67
Tue 18 Nov, 202524.1584.72%32.6013.99%0.52
Mon 17 Nov, 202540.000.59%22.6518.4%0.84
Fri 14 Nov, 202538.5015.57%28.001.45%0.72
Thu 13 Nov, 202540.75-11.26%30.65-16.75%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.08%68.25-32.64%0.24
Mon 24 Nov, 20251.35-1.49%53.70-34.4%0.24
Fri 21 Nov, 20256.556.82%36.55-36.01%0.36
Thu 20 Nov, 202522.65-53.71%19.404.1%0.61
Wed 19 Nov, 202518.20-4.13%31.05-12.95%0.27
Tue 18 Nov, 202516.852.17%46.85-4.3%0.3
Mon 17 Nov, 202529.6513.39%31.8028.2%0.32
Fri 14 Nov, 202528.7520.46%38.200.65%0.28
Thu 13 Nov, 202531.5016.26%41.151.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.83%85.50-31.28%0.18
Mon 24 Nov, 20250.75-17.78%75.30-21.37%0.12
Fri 21 Nov, 20253.85-6.56%53.85-28.94%0.13
Thu 20 Nov, 202514.55-11.14%31.10-26.22%0.17
Wed 19 Nov, 202511.75-10.33%44.55-19.56%0.2
Tue 18 Nov, 202511.359.68%60.80-3.61%0.23
Mon 17 Nov, 202521.353.15%43.153.39%0.26
Fri 14 Nov, 202521.3515.24%51.25-1.01%0.26
Thu 13 Nov, 202523.6528.45%52.8515.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.59%107.35-13.98%0.12
Mon 24 Nov, 20250.50-32.39%95.50-8.82%0.11
Fri 21 Nov, 20252.50-27.69%73.35-29.17%0.08
Thu 20 Nov, 20258.95113.24%45.8080%0.08
Wed 19 Nov, 20257.55-10.74%60.05-23.08%0.1
Tue 18 Nov, 20257.809.76%76.90-6.31%0.11
Mon 17 Nov, 202514.903.58%56.0516.84%0.13
Fri 14 Nov, 202515.452.79%64.0021.79%0.12
Thu 13 Nov, 202517.5527.67%66.9023.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.52%126.85-28.65%0.25
Mon 24 Nov, 20250.45-21.17%113.15-18.44%0.25
Fri 21 Nov, 20251.751.55%91.30-4.7%0.24
Thu 20 Nov, 20255.7021.29%60.6020.22%0.26
Wed 19 Nov, 20254.85-8.5%77.65-2.66%0.26
Tue 18 Nov, 20255.300.65%93.50-1.05%0.24
Mon 17 Nov, 202510.050.22%73.65-0.18%0.25
Fri 14 Nov, 202510.75-6.06%79.20-3.71%0.25
Thu 13 Nov, 202513.0024.13%81.152.42%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30.7%148.250%0.04
Mon 24 Nov, 20250.30-15.24%126.00-23.33%0.03
Fri 21 Nov, 20251.15-1.6%113.45-18.92%0.03
Thu 20 Nov, 20253.8016.69%78.35-7.5%0.04
Wed 19 Nov, 20253.20-1.49%96.750%0.05
Tue 18 Nov, 20253.80-2.58%113.1521.21%0.05
Mon 17 Nov, 20256.85-2.3%87.406.45%0.04
Fri 14 Nov, 20257.5511.33%95.45-3.13%0.03
Thu 13 Nov, 20259.4512.62%82.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.8%163.00-5%0.04
Mon 24 Nov, 20250.30-14.51%98.700%0.03
Fri 21 Nov, 20250.90-12.77%98.700%0.03
Thu 20 Nov, 20252.6521.88%98.70-4.76%0.02
Wed 19 Nov, 20252.25-0.83%112.0510.53%0.03
Tue 18 Nov, 20252.70-22.77%130.950%0.03
Mon 17 Nov, 20254.855.2%142.250%0.02
Fri 14 Nov, 20255.60-1.12%142.250%0.02
Thu 13 Nov, 20256.9012.72%142.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.62%188.30-3.7%0.14
Mon 24 Nov, 20250.30-11.96%165.00-1.82%0.13
Fri 21 Nov, 20250.807.98%126.45-1.79%0.12
Thu 20 Nov, 20251.907.58%114.800%0.13
Wed 19 Nov, 20251.701.02%138.750%0.14
Tue 18 Nov, 20252.05-10.71%138.751.82%0.14
Mon 17 Nov, 20253.50-3.73%132.400%0.13
Fri 14 Nov, 20254.2015.15%132.400%0.12
Thu 13 Nov, 20255.25-8.76%132.4010%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.36%151.550%0.05
Mon 24 Nov, 20250.25-18.22%151.550%0.05
Fri 21 Nov, 20250.70-7.88%151.55-23.08%0.04
Thu 20 Nov, 20251.25-10.43%133.908.33%0.04
Wed 19 Nov, 20251.35-0.31%150.859.09%0.04
Tue 18 Nov, 20251.70-2.97%196.950%0.03
Mon 17 Nov, 20252.60-5.07%196.950%0.03
Fri 14 Nov, 20253.1528.62%196.950%0.03
Thu 13 Nov, 20254.054.94%196.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.76%228.30-4.44%0.06
Mon 24 Nov, 20250.20-16.3%213.50-19.64%0.05
Fri 21 Nov, 20250.60-2.71%192.30-34.12%0.06
Thu 20 Nov, 20250.90-3.18%160.10-21.3%0.08
Wed 19 Nov, 20251.10-13.45%173.05-15.63%0.1
Tue 18 Nov, 20251.40-4.42%175.50-2.29%0.1
Mon 17 Nov, 20252.052.14%172.40-1.5%0.1
Fri 14 Nov, 20252.709.25%161.150%0.11
Thu 13 Nov, 20253.155.76%161.153.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-44.23%149.000%0.03
Mon 24 Nov, 20250.20-10.34%149.000%0.02
Fri 21 Nov, 20250.35-25.64%149.000%0.02
Thu 20 Nov, 20250.709.86%149.00-66.67%0.01
Wed 19 Nov, 20250.9512.7%164.500%0.04
Tue 18 Nov, 20251.20-14.86%164.500%0.05
Mon 17 Nov, 20251.60-1.33%164.500%0.04
Fri 14 Nov, 20252.05-1.32%164.500%0.04
Thu 13 Nov, 20252.605.56%164.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.96%169.000%0.16
Mon 24 Nov, 20250.05-37.91%169.000%0.15
Fri 21 Nov, 20250.25-58.06%169.000%0.09
Thu 20 Nov, 20250.50-13.2%169.006.25%0.04
Wed 19 Nov, 20250.756.16%210.00-23.81%0.03
Tue 18 Nov, 20251.0037.72%200.000%0.04
Mon 17 Nov, 20251.2512.87%200.000%0.06
Fri 14 Nov, 20251.4513.48%200.000%0.07
Thu 13 Nov, 20252.05-13.03%200.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.39%432.75--
Mon 24 Nov, 20250.05-9.25%432.75--
Fri 21 Nov, 20250.15-12.18%432.75--
Thu 20 Nov, 20250.20-13.6%432.75--
Wed 19 Nov, 20250.40-15.87%432.75--
Tue 18 Nov, 20250.50-7.51%432.75--
Mon 17 Nov, 20250.65-2.33%432.75--
Fri 14 Nov, 20251.25-0.99%432.75--
Thu 13 Nov, 20251.40-0.33%432.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.10-0.97%0.05-53.13%1.91
Mon 24 Nov, 202549.05-23.13%0.80-6.31%4.04
Fri 21 Nov, 202569.50-4.96%0.75-13.28%3.31
Thu 20 Nov, 2025107.00-8.44%1.30-23.58%3.63
Wed 19 Nov, 202588.95-7.78%2.4516.72%4.35
Tue 18 Nov, 202578.70-1.18%6.3515.26%3.44
Mon 17 Nov, 2025104.000%5.200.2%2.95
Fri 14 Nov, 202589.50-2.87%6.653.97%2.94
Thu 13 Nov, 202597.55-2.25%8.15-9.13%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.400%0.05-10.83%1.88
Mon 24 Nov, 202568.00-3.39%0.30-37.5%2.11
Fri 21 Nov, 202590.000%0.60-15.04%3.25
Thu 20 Nov, 2025149.10-4.84%0.90-35.24%3.83
Wed 19 Nov, 2025107.90-1.59%1.70-10.74%5.63
Tue 18 Nov, 2025104.250%4.35-4.63%6.21
Mon 17 Nov, 2025120.500%4.057.61%6.51
Fri 14 Nov, 2025110.00-1.56%5.25-2.81%6.05
Thu 13 Nov, 2025116.701.59%6.20-8.84%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.50-4%0.05-18.35%3.29
Mon 24 Nov, 202585.00-2.91%0.15-52.4%3.87
Fri 21 Nov, 2025110.80-10.43%0.50-5.57%7.89
Thu 20 Nov, 2025142.85-3.36%0.85-4.86%7.49
Wed 19 Nov, 2025128.20-11.85%1.35-23.56%7.61
Tue 18 Nov, 2025114.15-78.74%3.35-3.66%8.77
Mon 17 Nov, 2025142.65457.02%3.3512.55%1.94
Fri 14 Nov, 2025134.10-8.06%4.00-4.21%9.58
Thu 13 Nov, 2025134.750%4.800.18%9.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.000%0.05-8.38%2.68
Mon 24 Nov, 2025132.00-6.56%0.10-5.65%2.93
Fri 21 Nov, 2025132.00-1.61%0.304.73%2.9
Thu 20 Nov, 2025164.20-1.59%0.55-27.47%2.73
Wed 19 Nov, 2025151.30-1.56%1.00-17.08%3.7
Tue 18 Nov, 2025134.254.92%2.352.55%4.39
Mon 17 Nov, 2025116.400%2.6019.65%4.49
Fri 14 Nov, 2025116.400%3.158.02%3.75
Thu 13 Nov, 2025116.400%3.70-8.23%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.854.55%0.05-3.15%5.35
Mon 24 Nov, 2025175.650%0.05-20.63%5.77
Fri 21 Nov, 2025175.65-4.35%0.25-4.19%7.27
Thu 20 Nov, 2025187.7027.78%0.30-28.33%7.26
Wed 19 Nov, 2025155.250%0.75-36.34%12.94
Tue 18 Nov, 2025155.2512.5%1.8016.19%20.33
Mon 17 Nov, 2025132.300%1.9546.51%19.69
Fri 14 Nov, 2025132.300%2.450.94%13.44
Thu 13 Nov, 2025132.300%3.051.91%13.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.10-1.1%0.05-12.12%1.61
Mon 24 Nov, 2025176.80-4.21%0.05-23.61%1.81
Fri 21 Nov, 2025193.60-3.06%0.15-11.48%2.27
Thu 20 Nov, 2025190.700%0.30-21.79%2.49
Wed 19 Nov, 2025190.701.03%0.60-21.21%3.18
Tue 18 Nov, 2025192.900%1.35-0.25%4.08
Mon 17 Nov, 2025192.900%1.552.32%4.09
Fri 14 Nov, 2025220.950%2.05-18.14%4
Thu 13 Nov, 2025220.956.59%2.609.98%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.800%0.100%36.5
Mon 24 Nov, 2025176.800%0.10-21.51%36.5
Fri 21 Nov, 2025176.800%0.10-2.11%46.5
Thu 20 Nov, 2025176.800%0.25-13.64%47.5
Wed 19 Nov, 2025176.800%0.50-23.61%55
Tue 18 Nov, 2025176.800%1.300%72
Mon 17 Nov, 2025176.800%1.30-0.69%72
Fri 14 Nov, 2025176.800%1.9014.17%72.5
Thu 13 Nov, 2025176.800%2.20-11.19%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.70-8%0.05-15.14%2.28
Mon 24 Nov, 2025229.500%0.05-13.15%2.47
Fri 21 Nov, 2025229.50-5.06%0.20-11.62%2.84
Thu 20 Nov, 2025263.001.28%0.20-17.47%3.05
Wed 19 Nov, 2025227.000%0.30-18.21%3.74
Tue 18 Nov, 2025213.601.3%0.90-5.05%4.58
Mon 17 Nov, 2025225.000%1.151.35%4.88
Fri 14 Nov, 2025225.002.67%1.40-1.85%4.82
Thu 13 Nov, 2025232.001.35%1.752.16%5.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.80-0.100%-
Mon 24 Nov, 2025155.80-0.10-10.67%-
Fri 21 Nov, 2025155.80-0.10-8.54%-
Thu 20 Nov, 2025155.80-0.15-6.82%-
Wed 19 Nov, 2025155.80-0.25-26.67%-
Tue 18 Nov, 2025155.80-0.650%-
Mon 17 Nov, 2025155.80-1.00-1.64%-
Fri 14 Nov, 2025155.80-1.000%-
Thu 13 Nov, 2025155.80-1.00-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025197.65-0.05-3.45%-
Mon 24 Nov, 2025197.65-0.10-52.46%-
Fri 21 Nov, 2025197.65-0.10-4.69%-
Thu 20 Nov, 2025197.65-0.25-7.25%-
Wed 19 Nov, 2025197.65-0.25-5.48%-
Tue 18 Nov, 2025197.65-1.30-2.67%-
Mon 17 Nov, 2025197.65-1.300%-
Fri 14 Nov, 2025197.65-1.250%-
Thu 13 Nov, 2025197.65-1.251.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025253.000%0.05-27.34%93
Mon 24 Nov, 2025253.00-50%0.05-14.09%128
Fri 21 Nov, 2025310.000%0.05-10.78%74.5
Thu 20 Nov, 2025310.000%0.05-6.7%83.5
Wed 19 Nov, 2025291.00-66.67%0.10-15.17%89.5
Tue 18 Nov, 2025275.000%0.25-0.47%35.17
Mon 17 Nov, 2025275.000%0.651.44%35.33
Fri 14 Nov, 2025275.000%0.900%34.83
Thu 13 Nov, 2025275.000%0.90-1.88%34.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025221.60-0.050%-
Mon 24 Nov, 2025221.60-0.050%-
Fri 21 Nov, 2025221.60-0.05-54.55%-
Thu 20 Nov, 2025221.60-0.050%-
Wed 19 Nov, 2025221.60-0.400%-
Tue 18 Nov, 2025221.60-0.400%-
Mon 17 Nov, 2025221.60-0.400%-
Fri 14 Nov, 2025221.60-0.400%-
Thu 13 Nov, 2025221.60-0.60-26.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.45-3.000%-
Mon 24 Nov, 2025247.45-3.000%-
Fri 21 Nov, 2025247.45-3.000%-
Thu 20 Nov, 2025247.45-3.00--
Wed 19 Nov, 2025247.45-56.55--
Tue 18 Nov, 2025247.45-56.55--
Mon 17 Nov, 2025247.45-56.55--
Fri 14 Nov, 2025247.45-56.55--
Thu 13 Nov, 2025247.45-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025275.10-44.80--
Tue 28 Oct, 2025275.10-44.80--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top