ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1463.50 as on 29 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1492.9
Target up: 1478.2
Target up: 1473.75
Target up: 1469.3
Target down: 1454.6
Target down: 1450.15
Target down: 1445.7

Date Close Open High Low Volume
29 Mon Dec 20251463.501482.701484.001460.401.15 M
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
17 Wed Dec 20251477.301501.201509.601472.601.26 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1620 1640

Put to Call Ratio (PCR) has decreased for strikes: 1540 1580 1340 1560

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.000%0.05-8.38%2.68
Mon 24 Nov, 2025132.00-6.56%0.10-5.65%2.93
Fri 21 Nov, 2025132.00-1.61%0.304.73%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.50-4%0.05-18.35%3.29
Mon 24 Nov, 202585.00-2.91%0.15-52.4%3.87
Fri 21 Nov, 2025110.80-10.43%0.50-5.57%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.400%0.05-10.83%1.88
Mon 24 Nov, 202568.00-3.39%0.30-37.5%2.11
Fri 21 Nov, 202590.000%0.60-15.04%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.10-0.97%0.05-53.13%1.91
Mon 24 Nov, 202549.05-23.13%0.80-6.31%4.04
Fri 21 Nov, 202569.50-4.96%0.75-13.28%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.90-31.2%0.10-47.76%2.3
Mon 24 Nov, 202530.40-25.6%2.45-46.47%3.03
Fri 21 Nov, 202550.55-5.08%1.20-12.05%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-3.67%9.05-46.49%1.38
Mon 24 Nov, 202514.35-22.7%7.35-55.21%2.49
Fri 21 Nov, 202532.85-6.62%3.305.95%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-9.84%27.80-26.93%0.6
Mon 24 Nov, 20256.00-17.93%18.65-50.92%0.74
Fri 21 Nov, 202519.90-11.32%10.15-28.8%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.28%48.60-22.01%0.55
Mon 24 Nov, 20252.6014.66%34.80-38.48%0.46
Fri 21 Nov, 202511.401.66%21.40-27.41%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.08%68.25-32.64%0.24
Mon 24 Nov, 20251.35-1.49%53.70-34.4%0.24
Fri 21 Nov, 20256.556.82%36.55-36.01%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.83%85.50-31.28%0.18
Mon 24 Nov, 20250.75-17.78%75.30-21.37%0.12
Fri 21 Nov, 20253.85-6.56%53.85-28.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.59%107.35-13.98%0.12
Mon 24 Nov, 20250.50-32.39%95.50-8.82%0.11
Fri 21 Nov, 20252.50-27.69%73.35-29.17%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.52%126.85-28.65%0.25
Mon 24 Nov, 20250.45-21.17%113.15-18.44%0.25
Fri 21 Nov, 20251.751.55%91.30-4.7%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30.7%148.250%0.04
Mon 24 Nov, 20250.30-15.24%126.00-23.33%0.03
Fri 21 Nov, 20251.15-1.6%113.45-18.92%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.8%163.00-5%0.04
Mon 24 Nov, 20250.30-14.51%98.700%0.03
Fri 21 Nov, 20250.90-12.77%98.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.62%188.30-3.7%0.14
Mon 24 Nov, 20250.30-11.96%165.00-1.82%0.13
Fri 21 Nov, 20250.807.98%126.45-1.79%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.36%151.550%0.05
Mon 24 Nov, 20250.25-18.22%151.550%0.05
Fri 21 Nov, 20250.70-7.88%151.55-23.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-18.76%228.30-4.44%0.06
Mon 24 Nov, 20250.20-16.3%213.50-19.64%0.05
Fri 21 Nov, 20250.60-2.71%192.30-34.12%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-44.23%149.000%0.03
Mon 24 Nov, 20250.20-10.34%149.000%0.02
Fri 21 Nov, 20250.35-25.64%149.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.96%169.000%0.16
Mon 24 Nov, 20250.05-37.91%169.000%0.15
Fri 21 Nov, 20250.25-58.06%169.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.39%432.75--
Mon 24 Nov, 20250.05-9.25%432.75--
Fri 21 Nov, 20250.15-12.18%432.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.854.55%0.05-3.15%5.35
Mon 24 Nov, 2025175.650%0.05-20.63%5.77
Fri 21 Nov, 2025175.65-4.35%0.25-4.19%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.10-1.1%0.05-12.12%1.61
Mon 24 Nov, 2025176.80-4.21%0.05-23.61%1.81
Fri 21 Nov, 2025193.60-3.06%0.15-11.48%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.800%0.100%36.5
Mon 24 Nov, 2025176.800%0.10-21.51%36.5
Fri 21 Nov, 2025176.800%0.10-2.11%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025170.70-8%0.05-15.14%2.28
Mon 24 Nov, 2025229.500%0.05-13.15%2.47
Fri 21 Nov, 2025229.50-5.06%0.20-11.62%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.80-0.100%-
Mon 24 Nov, 2025155.80-0.10-10.67%-
Fri 21 Nov, 2025155.80-0.10-8.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025197.65-0.05-3.45%-
Mon 24 Nov, 2025197.65-0.10-52.46%-
Fri 21 Nov, 2025197.65-0.10-4.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025253.000%0.05-27.34%93
Mon 24 Nov, 2025253.00-50%0.05-14.09%128
Fri 21 Nov, 2025310.000%0.05-10.78%74.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025221.60-0.050%-
Mon 24 Nov, 2025221.60-0.050%-
Fri 21 Nov, 2025221.60-0.05-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.45-3.000%-
Mon 24 Nov, 2025247.45-3.000%-
Fri 21 Nov, 2025247.45-3.000%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top