Live CDSL 1400 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1400 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1400 PE Live prices

Spot price of CDSL: 1479.300 as on 10 Wed Dec 3:45pm
Day open: 1517.200 Range: 1474.000 to 1523.100

Option Price: CDSL PE 1400 2025-12-30 on 10 Wed Dec 2025

CDSL 1400 PE is trading at 14.00 on 3:31pm 10 Wed Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:31pm	14.00	448875	6.00	14.30	6.00
3:30pm	14.00	448875	6.00	14.30	6.00
3:29pm	14.00	448875	6.00	14.30	6.00
3:28pm	14.05	453150	6.00	14.30	6.00
3:27pm	13.75	453150	6.00	13.75	6.00
3:26pm	13.60	454575	6.00	13.60	6.00
3:25pm	13.45	454575	6.00	13.50	6.00
3:24pm	13.00	453150	6.00	13.30	6.00
3:23pm	12.80	453150	6.00	13.30	6.00
3:22pm	12.55	453150	6.00	13.30	6.00

option chart CDSL PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400 PE PUT today?: Premium of CDSL 1400 PE is 6.45 on 09 Dec 2025 PUT opened at 7.95 and traded inside a Low-High range of 6.05-19.65 today. Please click here table for more current prices.
What is open interest of CDSL 1400 PUT PE today?: Open Interest of CDSL 1400 PE is 397575 today. This has changed 64125.00 from previous day.
What is underlying price of CDSL 1400 PE PUT today?: Underlying price of CDSL 1400 PE PUT is 1517.20 today.
What is lot size of CDSL 1400 PUT PE today?: Lot size of CDSL 1400 PUT PE is 475.00
Is CDSL 1400 PE PUT ITM or OTM or ATM?: CDSL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1479.30

CDSL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

CDSL 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1400 PUT PE December 30 2025

CDSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 6.45 on 09 Dec 2025
PUT opened at 7.95 and traded inside a Low-High range of 6.05-19.65 as on 09 Tue Dec 2025

The underlying equity is trading at 1479.30 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400 is 397,575

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	1479.30	6.45	7.95	19.65	6.05	-5	188,848,125	19.2%
08 Mon Dec	1517.20	6.80	4.00	8.85	2.55	112	158,388,750	11.8%
04 Thu Dec	1520.90	5.40	5.10	5.85	4.00	4	141,692,500	5.9%
03 Wed Dec	1550.60	5.15	3.45	5.50	3.45	74	133,795,625	16.5%
02 Tue Dec	1536.30	2.95	3.10	3.45	2.60	1	114,843,125	4.1%
01 Mon Dec	1550.50	2.90	2.40	3.15	1.80	20	110,330,625	7.9%

Charts for CDSL 1400 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis