CDSL 1340 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1340 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1340 PE Live prices

Spot price of CDSL: 1448.000 as on 31 Wed Dec 10:22am
Day open: 1436.000 Range: 1435.000 to 1452.800

Option Price: CDSL PE 1340 2026-01-27 on 31 Wed Dec 2025

CDSL 1340 PE is trading at on 4:52am 31 Wed Dec 2025

Lot size of CDSL is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340 PE PUT today?: Premium of CDSL 1340 PE is 10.85 on 30 Dec 2025 PUT opened at 10.45 and traded inside a Low-High range of 9.75-14.30 today. Please click here table for more current prices.
What is open interest of CDSL 1340 PUT PE today?: Open Interest of CDSL 1340 PE is 84550 today. This has changed -4275.00 from previous day.
What is underlying price of CDSL 1340 PE PUT today?: Underlying price of CDSL 1340 PE PUT is 1433.90 today.
What is lot size of CDSL 1340 PUT PE today?: Lot size of CDSL 1340 PUT PE is 475.00
Is CDSL 1340 PE PUT ITM or OTM or ATM?: CDSL 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1433.90

CDSL PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

CDSL 1340 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CDSL 1340 PUT PE January 27 2026

CDSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 10.85 on 30 Dec 2025
PUT opened at 10.45 and traded inside a Low-High range of 9.75-14.30 as on 30 Tue Dec 2025

The underlying equity is trading at 1433.90 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1340 is 84,550

Munafa analysis CDSL 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1433.90	10.85	10.45	14.30	9.75	16	40,161,250	-4.8%
29 Mon Dec	1463.50	9.30	7.05	9.75	6.80	35	42,191,875	216.9%
26 Fri Dec	1482.70	6.85	6.15	7.25	5.95	17	13,311,875	25.5%
24 Wed Dec	1498.90	5.85	4.20	6.05	4.20	14	10,604,375	46.9%
23 Tue Dec	1515.50	5.10	4.90	5.80	4.80	4	7,220,000	77.8%
22 Mon Dec	1518.70	4.90	5.00	5.00	4.50	-9	4,061,250	200%

Charts for CDSL 1340 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis