Live CDSL 1500 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1500 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1500 PE Live prices

Spot price of CDSL: 1479.300 as on 10 Wed Dec 3:45pm
Day open: 1517.200 Range: 1474.000 to 1523.100

Option Price: CDSL PE 1500 2025-12-30 on 10 Wed Dec 2025

CDSL 1500 PE is trading at 53.00 on 3:30pm 10 Wed Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.00	685425	30.00	53.80	29.00
3:29pm	53.00	685425	30.00	53.80	29.00
3:28pm	53.70	685425	30.00	53.75	29.00
3:27pm	52.65	685425	30.00	52.50	29.00
3:26pm	52.20	685900	30.00	52.00	29.00
3:24pm	51.05	685900	30.00	52.00	29.00
3:22pm	50.30	686375	30.00	52.00	29.00
3:20pm	49.80	686850	30.00	52.00	29.00
3:19pm	50.25	686850	30.00	52.00	29.00
3:18pm	50.25	686850	30.00	52.00	29.00

option chart CDSL PE 1500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 30.45 on 09 Dec 2025 PUT opened at 37.10 and traded inside a Low-High range of 28.90-65.00 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 703475 today. This has changed 9500.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1517.20 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1479.30

CDSL PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

CDSL 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1500 PUT PE December 30 2025

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 30.45 on 09 Dec 2025
PUT opened at 37.10 and traded inside a Low-High range of 28.90-65.00 as on 09 Tue Dec 2025

The underlying equity is trading at 1479.30 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 703,475

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	1479.30	30.45	37.10	65.00	28.90	-1	334,150,625	1.4%
08 Mon Dec	1517.20	31.05	19.10	38.00	14.70	72	329,638,125	6.3%
04 Thu Dec	1520.90	24.85	21.75	27.35	19.60	8	310,008,750	4.3%
03 Wed Dec	1550.60	23.00	14.65	25.05	14.15	74	297,148,125	9.9%
02 Tue Dec	1536.30	13.20	11.95	16.15	11.40	14	270,298,750	4.1%
01 Mon Dec	1550.50	11.55	8.90	13.10	6.90	22	259,694,375	1.6%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis