CDSL 1500 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1500 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1500 PE Live prices

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 65.15 on 29 Dec 2025 PUT opened at 56.10 and traded inside a Low-High range of 52.70-67.65 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 468825 today. This has changed 102125.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1463.50 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1463.50

CDSL PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

CDSL 1500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CDSL 1500 PUT PE January 27 2026

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 65.15 on 29 Dec 2025
PUT opened at 56.10 and traded inside a Low-High range of 52.70-67.65 as on 29 Mon Dec 2025

The underlying equity is trading at 1463.50 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 468,825

Munafa analysis CDSL 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1463.50	65.15	56.10	67.65	52.70	22	222,691,875	27.8%
26 Fri Dec	1482.70	53.00	43.00	56.40	42.45	15	174,182,500	34%
24 Wed Dec	1498.90	46.00	39.45	48.15	34.80	25	129,960,000	30.9%
23 Tue Dec	1515.50	36.65	35.15	40.00	33.20	7	99,275,000	26.1%
22 Mon Dec	1518.70	34.00	40.95	40.95	32.60	-20	78,743,125	17.9%
19 Fri Dec	1499.60	43.00	46.90	56.65	42.50	-17	66,785,000	29.3%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis