CDSL 1500 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1500 PE is trading at ₹ 86.60 on 9:16am 20 Tue Jan 2026

Option of CDSL 1500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.69 - Current price of CDSL 1500 PE is higher than this average.
30 minute average: ₹ 83.49 - Current price of CDSL 1500 PE is higher than this average.
Hourly average: ₹ 86.11 - Current price of CDSL 1500 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 522975 (5.23 L)

Munafa Value: 90 - This score indicates that the option of CDSL 1500 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1362.200 as on 20 Tue Jan 12:28pm
Day open: 1415.000 Range: 1359.000 to 1415.200

Option Price: CDSL PE 1500 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	86.60	522975	0.00	0.00	0.00
9:15am	86.60	522975	0.00	0.00	0.00
3:30pm	90.70	523925	82.40	90.70	67.00
3:17pm	85.95	524400	82.40	90.00	67.00
3:16pm	85.95	524400	82.40	90.00	67.00
3:14pm	85.95	524400	82.40	90.00	67.00
3:13pm	85.95	524400	82.40	90.00	67.00
3:11pm	83.05	524875	82.40	90.00	67.00
3:10pm	83.05	524875	82.40	90.00	67.00
3:09pm	83.05	524875	82.40	90.00	67.00

option chart CDSL PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 86.60 on 19 Jan 2026 PUT opened at 82.40 and traded inside a Low-High range of 67.00-90.70 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 522975 today. This has changed -26600.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1414.90 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1500 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1414.90

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1500 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 86.60 on 19 Jan 2026
PUT opened at 82.40 and traded inside a Low-High range of 67.00-90.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1414.90 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 522,975

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1414.90	86.60	82.40	90.70	67.00	21	248,413,125	-4.8%
16 Fri Jan	1434.30	71.10	78.00	82.00	57.70	-20	261,048,125	-6.2%
14 Wed Jan	1415.60	89.00	80.00	91.00	74.50	4	278,195,625	-0.2%
13 Tue Jan	1419.90	85.05	80.00	95.60	76.00	-3	278,872,500	-0.7%
12 Mon Jan	1417.50	88.50	105.50	107.00	81.75	-10	280,903,125	-6.7%
09 Fri Jan	1409.70	98.55	76.15	104.10	64.75	29	300,983,750	-2.1%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis