Munafa Stock Market Course + Intraday & FNO calls 
CDSL 1400 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Spot price of CDSL: 1463.500 as on 29 Mon Dec 3:45pm
Day open: 1482.700 Range: 1460.400 to 1484.000
Option Price: CDSL CE 1400 2025-12-30 on 29 Mon Dec 2025
CDSL 1400 CE is trading at 63.55 on 3:30pm 29 Mon Dec 2025
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:28pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:27pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:26pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:25pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:24pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:23pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:22pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:21pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
| 3:20pm | 63.55 | 8550 | 70.05 | 70.05 | 62.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1400 CE CALL today?
- Premium of CDSL 1400 CE is 65.15 on 29 Dec 2025 CALL opened at 70.05 and traded inside a Low-High range of 62.00-70.05 today. Please click here table for more current prices.
- What is open interest of CDSL 1400 CALL CE today?
- Open Interest of CDSL 1400 CE is 8075 today. This has changed -2375.00 from previous day.
- What is underlying price of CDSL 1400 CE CALL today?
- Underlying price of CDSL 1400 CE CALL is 1463.50 today.
- What is lot size of CDSL 1400 CALL CE today?
- Lot size of CDSL 1400 CALL CE is 475.00
- Is CDSL 1400 CE CALL ITM or OTM or ATM?
- CDSL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1463.50
CDSL CALL CE available options strikes
CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE
CDSL 1400 CALL CE available expiry dates
Premium of CDSL 1400 CALL CE December 30 2025
CDSL 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 65.15 on 29 Dec 2025
CALL opened at 70.05 and traded inside a Low-High range of 62.00-70.05
as on 29 Mon Dec 2025
The underlying equity is trading at 1463.50 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for CALL (CE) of strike 1400 is 8,075
Munafa analysis CDSL 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Dec | 1463.50 | 65.15 | 70.05 | 70.05 | 62.00 | -24 | 3,835,625 | -22.7% |
| 26 Fri Dec | 1482.70 | 86.10 | 103.00 | 103.00 | 86.10 | -20 | 4,963,750 | 0% |
| 24 Wed Dec | 1498.90 | 108.25 | 112.80 | 112.80 | 108.00 | -2 | 4,963,750 | -4.3% |
| 23 Tue Dec | 1515.50 | 111.00 | 121.75 | 121.75 | 110.00 | -9 | 5,189,375 | -66.7% |
| 22 Mon Dec | 1518.70 | 122.55 | 114.00 | 125.80 | 110.00 | 12 | 15,568,125 | -8% |
| 19 Fri Dec | 1499.60 | 109.05 | 100.00 | 109.85 | 88.00 | 17 | 16,921,875 | -1.3% |
Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1400 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
These are CDSL 1400 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CDSL 1400 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
