CDSL 1560 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1560 PE (PUT) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1560 PE Live prices

Spot price of CDSL: 1463.500 as on 29 Mon Dec 3:45pm
Day open: 1482.700 Range: 1460.400 to 1484.000

Option Price: CDSL PE 1560 2025-12-30 on 29 Mon Dec 2025

CDSL 1560 PE is trading at 87.15 on 11:29am 29 Mon Dec 2025

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
11:29am	87.15	140600	78.40	89.35	78.40
11:28am	87.15	140600	78.40	89.35	78.40
11:27am	87.15	140600	78.40	89.35	78.40
11:26am	87.15	140600	78.40	89.35	78.40
11:21am	87.15	140600	78.40	89.35	78.40
11:20am	87.15	140600	78.40	89.35	78.40
11:18am	87.15	140600	78.40	89.35	78.40
11:16am	87.15	140600	78.40	89.35	78.40
11:15am	87.15	140600	78.40	89.35	78.40
11:14am	87.15	140600	78.40	89.35	78.40

option chart CDSL PE 1560 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1560 PE PUT today?: Premium of CDSL 1560 PE is 97.85 on 29 Dec 2025 PUT opened at 78.40 and traded inside a Low-High range of 78.40-100.00 today. Please click here table for more current prices.
What is open interest of CDSL 1560 PUT PE today?: Open Interest of CDSL 1560 PE is 126350 today. This has changed -21375.00 from previous day.
What is underlying price of CDSL 1560 PE PUT today?: Underlying price of CDSL 1560 PE PUT is 1463.50 today.
What is lot size of CDSL 1560 PUT PE today?: Lot size of CDSL 1560 PUT PE is 475.00
Is CDSL 1560 PE PUT ITM or OTM or ATM?: CDSL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1463.50

CDSL PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

CDSL 1560 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1560 PUT PE December 30 2025

CDSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 97.85 on 29 Dec 2025
PUT opened at 78.40 and traded inside a Low-High range of 78.40-100.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1463.50 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1560 is 126,350

Munafa analysis CDSL 1560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1463.50	97.85	78.40	100.00	78.40	35	60,016,250	-14.5%
26 Fri Dec	1482.70	72.10	55.50	78.50	53.00	17	70,169,375	-24%
24 Wed Dec	1498.90	61.50	50.00	66.10	43.85	24	92,280,625	-17.9%
23 Tue Dec	1515.50	49.55	46.75	57.50	43.30	10	112,361,250	-3.1%
22 Mon Dec	1518.70	44.70	55.60	57.15	42.30	-27	115,971,250	-11.4%
19 Fri Dec	1499.60	61.45	65.10	79.75	60.10	-19	130,862,500	-2.4%

Charts for CDSL 1560 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis