Live CDSL 1560 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options premium chart analysis for Live CDSL 1560 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1560 PE Live prices

What is premium price of CDSL 1560 PE PUT today?: Premium of CDSL 1560 PE is 68.00 on 04 Dec 2025 PUT opened at 65.00 and traded inside a Low-High range of 65.00-68.00 today. Please click here table for more current prices.
What is open interest of CDSL 1560 PUT PE today?: Open Interest of CDSL 1560 PE is 16625 today. This has changed 3325.00 from previous day.
What is underlying price of CDSL 1560 PE PUT today?: Underlying price of CDSL 1560 PE PUT is 1536.30 today.
What is lot size of CDSL 1560 PUT PE today?: Lot size of CDSL 1560 PUT PE is 475.00
Is CDSL 1560 PE PUT ITM or OTM or ATM?: CDSL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1550.60

CDSL PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

CDSL 1560 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CDSL 1560 PUT PE January 27 2026

CDSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 68.00 on 04 Dec 2025
PUT opened at 65.00 and traded inside a Low-High range of 65.00-68.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1550.60 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1560 is 16,625

Munafa analysis CDSL 1560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1550.60	68.00	65.00	68.00	65.00	13	7,896,875	25%
03 Wed Dec	1536.30	60.00	60.00	60.00	60.00	20	6,317,500	3.7%
02 Tue Dec	1550.50	50.00	46.35	50.00	46.35	12	6,091,875	42.1%
01 Mon Dec	1592.10	44.30	36.00	46.00	36.00	0	4,286,875	46.2%
28 Fri Nov	1604.50	44.00	41.00	44.00	41.00	-2	2,933,125	18.2%
27 Thu Nov	1617.20	45.00	42.00	45.00	42.00	7	2,481,875	22.2%

Charts for CDSL 1560 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis