Munafa Stock Market Course + Intraday & FNO calls 
Live CDSL 1620 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Live Options premium chart analysis for Live CDSL 1620 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Spot price of CDSL: 1520.900 as on 08 Mon Dec 3:45pm
Day open: 1550.000 Range: 1505.000 to 1565.900
Option Price: CDSL CE 1620 2025-12-30 on 08 Mon Dec 2025
CDSL 1620 CE is trading at 14.25 on 12:31pm 08 Mon Dec 2025
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 12:31pm | 14.25 | 621300 | 21.05 | 24.80 | 14.15 |
| 12:30pm | 14.75 | 621300 | 21.05 | 24.80 | 14.35 |
| 12:28pm | 14.35 | 622725 | 21.05 | 24.80 | 14.80 |
| 12:27pm | 14.85 | 622725 | 21.05 | 24.80 | 14.80 |
| 12:26pm | 15.30 | 624625 | 21.05 | 24.80 | 15.00 |
| 12:24pm | 15.50 | 624625 | 21.05 | 24.80 | 15.00 |
| 12:23pm | 15.50 | 633650 | 21.05 | 24.80 | 15.00 |
| 12:22pm | 15.55 | 633650 | 21.05 | 24.80 | 15.00 |
| 12:21pm | 15.15 | 633650 | 21.05 | 24.80 | 15.00 |
| 12:20pm | 15.15 | 660250 | 21.05 | 24.80 | 15.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1620 CE CALL today?
- Premium of CDSL 1620 CE is 13.95 on 08 Dec 2025 CALL opened at 21.05 and traded inside a Low-High range of 11.10-24.80 today. Please click here table for more current prices.
- What is open interest of CDSL 1620 CALL CE today?
- Open Interest of CDSL 1620 CE is 614650 today. This has changed -36100.00 from previous day.
- What is underlying price of CDSL 1620 CE CALL today?
- Underlying price of CDSL 1620 CE CALL is 1520.90 today.
- What is lot size of CDSL 1620 CALL CE today?
- Lot size of CDSL 1620 CALL CE is 475.00
- Is CDSL 1620 CE CALL ITM or OTM or ATM?
- CDSL 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1520.90
CDSL CALL CE available options strikes
CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE
CDSL 1620 CALL CE available expiry dates
Premium of CDSL 1620 CALL CE December 30 2025
CDSL 1620 CE Live prices Premium of CALL (CE) of strike 1620 is at: 13.95 on 08 Dec 2025
CALL opened at 21.05 and traded inside a Low-High range of 11.10-24.80
as on 08 Mon Dec 2025
The underlying equity is trading at 1520.90 which means that CALL of strike 1620 is OTM CALL option (out of the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for CALL (CE) of strike 1620 is 614,650
Munafa analysis CDSL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1520.90 | 13.95 | 21.05 | 24.80 | 11.10 | -31 | 291,958,750 | -5.1% |
| 04 Thu Dec | 1550.60 | 19.00 | 22.75 | 24.75 | 17.10 | -18 | 307,526,875 | 9.2% |
| 03 Wed Dec | 1536.30 | 23.35 | 37.25 | 37.65 | 21.60 | -40 | 281,580,000 | 10.2% |
| 02 Tue Dec | 1550.50 | 39.25 | 50.85 | 50.85 | 34.30 | -17 | 255,407,500 | 27.2% |
| 01 Mon Dec | 1592.10 | 47.55 | 57.95 | 64.95 | 44.30 | -12 | 200,806,250 | 5% |
| 28 Fri Nov | 1604.50 | 54.05 | 60.05 | 60.05 | 50.25 | -7 | 191,330,000 | 5.3% |
Charts for CDSL 1620 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
Live CDSL 1620 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
These are Live CDSL 1620 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CDSL 1620 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
