ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 2700

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025

NCC SPOT Price: 169.48 as on 04 Dec, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 172.28
Target up: 171.58
Target up: 170.88
Target down: 169.32
Target down: 168.62
Target down: 167.92
Target down: 166.36

Date Close Open High Low Volume
04 Thu Dec 2025169.48168.95170.72167.761.62 M
03 Wed Dec 2025168.95172.26172.35168.103.27 M
02 Tue Dec 2025172.26171.02172.90170.112.85 M
01 Mon Dec 2025171.02173.10175.38170.055.64 M
28 Fri Nov 2025171.41174.69175.00171.002.34 M
27 Thu Nov 2025174.63177.00178.49174.033.96 M
26 Wed Nov 2025175.75179.29179.35173.8013.36 M
25 Tue Nov 2025173.23172.35173.91171.713.19 M
NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 155 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 175 180 185

Put to Call Ratio (PCR) has decreased for strikes: 160 170 150 155

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.2318.55%4.991.18%0.97
Wed 03 Dec, 20255.2638.29%5.2027.03%1.14
Tue 02 Dec, 20256.922.28%3.78-1.19%1.24
Mon 01 Dec, 20256.5215.35%4.73-3.16%1.28
Fri 28 Nov, 20256.77-2.15%4.292.96%1.53
Thu 27 Nov, 20259.12-19.38%3.2922.91%1.45
Wed 26 Nov, 202510.32115.67%3.1777.42%0.95
Tue 25 Nov, 20258.6565.43%4.1212.32%1.16
Mon 24 Nov, 20258.2542.11%4.4925.45%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.20-3.04%8.21-0.32%0.4
Wed 03 Dec, 20253.230.89%8.32-1.6%0.39
Tue 02 Dec, 20254.431.95%6.20-11.83%0.4
Mon 01 Dec, 20254.2356.42%7.401.43%0.46
Fri 28 Nov, 20254.3124.3%6.844.79%0.71
Thu 27 Nov, 20256.22-7.28%5.3714.78%0.85
Wed 26 Nov, 20257.23113%5.06110.87%0.68
Tue 25 Nov, 20256.13102.02%6.5827.78%0.69
Mon 24 Nov, 20255.82296%7.0558.82%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.863.69%11.45-0.52%0.3
Wed 03 Dec, 20251.941.5%11.78-4.01%0.31
Tue 02 Dec, 20252.65-0.83%9.361.53%0.33
Mon 01 Dec, 20252.5910.91%10.750%0.32
Fri 28 Nov, 20252.6212.01%9.94-1.5%0.36
Thu 27 Nov, 20254.030.93%8.145.28%0.41
Wed 26 Nov, 20254.88117.34%7.6238.83%0.39
Tue 25 Nov, 20253.9056.89%9.4515.19%0.61
Mon 24 Nov, 20253.8643.65%10.041.72%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.092.65%15.960%0.07
Wed 03 Dec, 20251.17-1.47%15.96-4.17%0.08
Tue 02 Dec, 20251.542.68%13.780%0.08
Mon 01 Dec, 20251.5318.49%13.780%0.08
Fri 28 Nov, 20251.52-1.76%14.00-4%0.1
Thu 27 Nov, 20252.56-0.58%11.60-3.85%0.1
Wed 26 Nov, 20253.10142.92%10.7352.94%0.1
Tue 25 Nov, 20252.4432.5%13.903.03%0.16
Mon 24 Nov, 20252.540.63%12.503.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.680.08%19.980%0.09
Wed 03 Dec, 20250.711.78%21.37-16.79%0.09
Tue 02 Dec, 20250.874.3%19.000%0.11
Mon 01 Dec, 20250.90-0.17%19.000%0.12
Fri 28 Nov, 20250.8947.09%18.070.74%0.12
Thu 27 Nov, 20251.6110.25%16.10-1.45%0.17
Wed 26 Nov, 20252.0332.85%14.8042.27%0.19
Tue 25 Nov, 20251.547.62%17.405.43%0.18
Mon 24 Nov, 20251.662.81%17.6033.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.4314.71%22.190%0.08
Wed 03 Dec, 20250.4711.84%22.190%0.09
Tue 02 Dec, 20250.5113.43%22.190%0.1
Mon 01 Dec, 20250.5827.62%22.190%0.11
Fri 28 Nov, 20250.579.38%20.120%0.14
Thu 27 Nov, 20251.0520%20.1215.38%0.16
Wed 26 Nov, 20251.31105.13%19.320%0.16
Tue 25 Nov, 20251.03200%19.500%0.33
Mon 24 Nov, 20251.2518.18%19.5044.44%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-1.98%31.000%0.13
Wed 03 Dec, 20250.32-7.98%31.001.23%0.12
Tue 02 Dec, 20250.36-0.83%27.13-1.22%0.11
Mon 01 Dec, 20250.375.11%27.360%0.11
Fri 28 Nov, 20250.375.22%27.36-1.2%0.12
Thu 27 Nov, 20250.7127.65%24.801.22%0.13
Wed 26 Nov, 20250.8531.44%24.462.5%0.16
Tue 25 Nov, 20250.6422.78%26.1837.93%0.21
Mon 24 Nov, 20250.7617.04%26.5513.73%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.200%31.860%0.18
Wed 03 Dec, 20250.20-2.13%31.860%0.18
Tue 02 Dec, 20250.270%31.860%0.18
Mon 01 Dec, 20250.271.08%31.860%0.18
Fri 28 Nov, 20250.2512.05%31.860%0.18
Thu 27 Nov, 20250.4662.75%29.5113.33%0.2
Wed 26 Nov, 20250.57142.86%31.440%0.29
Tue 25 Nov, 20250.555%31.4436.36%0.71
Mon 24 Nov, 20250.835.26%31.2037.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.17-4.41%39.280%0.22
Wed 03 Dec, 20250.19-2.16%39.28-4.08%0.21
Tue 02 Dec, 20250.16-0.43%32.140%0.21
Mon 01 Dec, 20250.19-0.85%32.140%0.21
Fri 28 Nov, 20250.19-0.84%32.140%0.21
Thu 27 Nov, 20250.333.04%32.140%0.21
Wed 26 Nov, 20250.4029.94%35.850%0.21
Tue 25 Nov, 20250.313.51%35.8513.95%0.28
Mon 24 Nov, 20250.343.64%35.9022.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.750%37.380%3
Wed 03 Dec, 202511.750%37.380%3
Tue 02 Dec, 202511.750%37.380%3
Mon 01 Dec, 202511.750%37.380%3
Fri 28 Nov, 202511.750%37.380%3
Thu 27 Nov, 202511.750%37.38200%3
Wed 26 Nov, 202511.750%40.320%1
Tue 25 Nov, 202511.750%40.32-1
Mon 24 Nov, 202511.750%22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1137.91%49.930%0.07
Wed 03 Dec, 20250.10-1.29%49.93-6.67%0.09
Tue 02 Dec, 20250.150%47.000%0.1
Mon 01 Dec, 20250.152.65%47.000%0.1
Fri 28 Nov, 20250.192.72%45.550%0.1
Thu 27 Nov, 20250.201.38%45.550%0.1
Wed 26 Nov, 20250.191.4%45.550%0.1
Tue 25 Nov, 20250.060%45.5536.36%0.1
Mon 24 Nov, 20250.165.15%45.021000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.09-2.33%47.340%0.33
Wed 03 Dec, 20250.130%47.340%0.33
Tue 02 Dec, 20250.130%47.340%0.33
Mon 01 Dec, 20250.134.88%47.340%0.33
Fri 28 Nov, 20250.140%47.340%0.34
Thu 27 Nov, 20250.1495.24%47.340%0.34
Wed 26 Nov, 20250.13162.5%48.60-6.67%0.67
Tue 25 Nov, 20250.030%50.500%1.88
Mon 24 Nov, 20250.040%49.00275%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%54.000%0.06
Wed 03 Dec, 20250.100%54.000%0.06
Tue 02 Dec, 20250.100%54.000%0.06
Mon 01 Dec, 20250.105.88%54.000%0.06
Fri 28 Nov, 20250.140%54.000%0.06
Thu 27 Nov, 20250.140%54.000%0.06
Wed 26 Nov, 20250.14142.86%54.000%0.06
Tue 25 Nov, 20250.250%54.000%0.14
Mon 24 Nov, 20250.250%54.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.090%34.95--
Wed 03 Dec, 20250.090%34.95--
Tue 02 Dec, 20250.090%34.95--
Mon 01 Dec, 20250.090%34.95--
Fri 28 Nov, 20250.090%34.95--
Thu 27 Nov, 20250.090%34.95--
Wed 26 Nov, 20250.090%34.95--
Tue 25 Nov, 20250.090%34.95--
Mon 24 Nov, 20250.09-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.090%64.100%3.75
Wed 03 Dec, 20250.090%64.100%3.75
Tue 02 Dec, 20250.090%64.100%3.75
Mon 01 Dec, 20250.090%64.100%3.75
Fri 28 Nov, 20250.090%64.100%3.75
Thu 27 Nov, 20250.090%64.1087.5%3.75
Wed 26 Nov, 20250.090%66.200%2
Tue 25 Nov, 20250.090%66.20-2
Mon 24 Nov, 20250.09300%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-3.03%42.30--
Wed 03 Dec, 20250.050%42.30--
Tue 02 Dec, 20250.050%42.30--
Mon 01 Dec, 20250.050%42.30--
Fri 28 Nov, 20250.050%42.30--
Thu 27 Nov, 20250.050%42.30--
Wed 26 Nov, 20250.050%42.30--
Tue 25 Nov, 20250.05-28.26%42.30--
Mon 24 Nov, 20250.05-42.30--

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.900%2.863.7%7.41
Wed 03 Dec, 20257.680%2.977.52%7.15
Tue 02 Dec, 202510.00161.54%2.073.2%6.65
Mon 01 Dec, 20259.56-13.33%2.783.79%16.85
Fri 28 Nov, 202510.1015.38%2.517.65%14.07
Thu 27 Nov, 202512.7330%1.9115.29%15.08
Wed 26 Nov, 202514.00400%1.8738.21%17
Tue 25 Nov, 202511.40100%2.5057.69%61.5
Mon 24 Nov, 202514.900%2.7741.82%78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.8670%1.577.43%20.41
Wed 03 Dec, 202510.8311.11%1.5924.23%32.3
Tue 02 Dec, 202514.04-10%1.074.42%28.89
Mon 01 Dec, 202513.20-9.09%1.5214.22%24.9
Fri 28 Nov, 202514.0137.5%1.44-6.84%19.82
Thu 27 Nov, 202518.230%1.137.83%29.25
Wed 26 Nov, 202518.230%1.1443.71%27.13
Tue 25 Nov, 202515.95300%1.57228.26%18.88
Mon 24 Nov, 202516.00-1.67820%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.660%0.79-0.77%64.33
Wed 03 Dec, 202523.660%0.782.37%64.83
Tue 02 Dec, 202523.660%0.512.98%63.33
Mon 01 Dec, 202523.660%0.75229.46%61.5
Fri 28 Nov, 202523.660%0.8489.83%18.67
Thu 27 Nov, 202523.660%0.627.27%9.83
Wed 26 Nov, 202523.66200%0.6661.76%9.17
Tue 25 Nov, 202519.25-1.006.25%17
Mon 24 Nov, 202556.95-0.99100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.500%0.30-2.42%15.13
Wed 03 Dec, 202522.500%0.426.9%15.5
Tue 02 Dec, 202522.500%0.29-3.33%14.5
Mon 01 Dec, 202522.5033.33%0.368.11%15
Fri 28 Nov, 202522.4320%0.44208.33%18.5
Thu 27 Nov, 202525.6866.67%0.375.88%7.2
Wed 26 Nov, 202527.8150%0.42161.54%11.33
Tue 25 Nov, 202524.330%0.7018.18%6.5
Mon 24 Nov, 202524.33-0.7737.5%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.15-0.300%-
Wed 03 Dec, 202564.15-0.300%-
Tue 02 Dec, 202564.15-0.300%-
Mon 01 Dec, 202564.15-0.300%-
Fri 28 Nov, 202564.15-0.300%-
Thu 27 Nov, 202564.15-0.300%-
Wed 26 Nov, 202564.15-0.300%-
Tue 25 Nov, 202564.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.45-0.75--
Wed 03 Dec, 202570.45-0.75--
Tue 02 Dec, 202570.45-0.75--
Mon 01 Dec, 202570.45-0.75--
Wed 26 Nov, 202570.45-0.75--

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top