NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NCC SPOT Price: 276.95 as on 03 Jan, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 283.02
Target up: 279.98
Target up: 278.95
Target up: 277.92
Target down: 274.88
Target down: 273.85
Target down: 272.82

Date Close Open High Low Volume
03 Fri Jan 2025276.95279.65280.95275.852.14 M
02 Thu Jan 2025278.45279.90280.00274.001.88 M
01 Wed Jan 2025277.50275.80280.70274.402.59 M
31 Tue Dec 2024273.90269.55275.00267.602.6 M
30 Mon Dec 2024270.30279.10279.60268.503.19 M
27 Fri Dec 2024279.15284.65287.60278.651.55 M
26 Thu Dec 2024284.50284.00285.85281.051.43 M
24 Tue Dec 2024283.05284.40286.95281.501.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 300 280 310 These will serve as resistance

Maximum PUT writing has been for strikes: 250 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 260 285

Put to Call Ratio (PCR) has decreased for strikes: 265 285 290 295

NCC options price OTM CALL, ITM PUT. For buyers

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.053.02%11.2017.29%0.76
Thu 02 Jan, 202510.25-1.49%9.803.91%0.67
Wed 01 Jan, 202510.3569.75%11.2062.03%0.63
Tue 31 Dec, 20248.5529.35%13.0516.18%0.66
Mon 30 Dec, 20247.65135.9%15.4015.25%0.74
Fri 27 Dec, 202412.30875%10.7590.32%1.51
Thu 26 Dec, 202415.4033.33%9.6547.62%7.75
Tue 24 Dec, 202416.3050%10.70110%7
Mon 23 Dec, 202417.25-11.50-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.0510.71%13.754.55%0.37
Thu 02 Jan, 20258.20-8.2%12.6022.22%0.39
Wed 01 Jan, 20258.3019.61%14.250%0.3
Tue 31 Dec, 20246.75-19.05%15.9012.5%0.35
Mon 30 Dec, 20245.9075%16.25166.67%0.25
Fri 27 Dec, 20249.95620%13.35-0.17
Thu 26 Dec, 202412.900%17.25--
Tue 24 Dec, 202413.65150%17.25--
Mon 23 Dec, 202414.00-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.406.72%15.902.74%0.52
Thu 02 Jan, 20256.10-15.19%15.708.96%0.54
Wed 01 Jan, 20256.5527.42%16.6015.52%0.42
Tue 31 Dec, 20245.1549.4%19.750%0.47
Mon 30 Dec, 20244.65315%22.00205.26%0.7
Fri 27 Dec, 20247.9525%16.5058.33%0.95
Thu 26 Dec, 202410.40128.57%16.500%0.75
Tue 24 Dec, 202411.55250%16.509.09%1.71
Mon 23 Dec, 202412.45-16.3083.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.153.7%18.400%0.43
Thu 02 Jan, 20254.75-15.63%19.150%0.44
Wed 01 Jan, 20255.1539.13%19.5020%0.38
Tue 31 Dec, 20243.95-8%24.0042.86%0.43
Mon 30 Dec, 20243.7038.89%20.8540%0.28
Fri 27 Dec, 20246.25350%19.50-0.28
Thu 26 Dec, 20248.750%21.65--
Tue 24 Dec, 20249.0033.33%21.65--
Mon 23 Dec, 202411.10200%21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.05-3.28%22.10-1.54%0.15
Thu 02 Jan, 20253.45-0.47%22.903.17%0.15
Wed 01 Jan, 20253.907.52%24.00-3.08%0.15
Tue 31 Dec, 20242.95-2.68%30.200%0.16
Mon 30 Dec, 20242.85105%30.2012.07%0.16
Fri 27 Dec, 20244.9060%21.051.75%0.29
Thu 26 Dec, 20247.0021.36%20.5516.33%0.46
Tue 24 Dec, 20247.7590.74%22.9011.36%0.48
Mon 23 Dec, 20248.4058.82%22.4051.72%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.300.84%25.900%0.17
Thu 02 Jan, 20252.500%25.900%0.17
Wed 01 Jan, 20252.900.85%25.900%0.17
Tue 31 Dec, 20242.10-0.84%25.900%0.17
Mon 30 Dec, 20242.10981.82%25.900%0.17
Fri 27 Dec, 20243.80-25.900%1.82
Thu 26 Dec, 202428.80-22.60--
Tue 24 Dec, 202428.80-26.65--
Mon 23 Dec, 202428.80-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.608.14%30.600%0.09
Thu 02 Jan, 20251.9036.51%30.600%0.1
Wed 01 Jan, 20252.2523.53%30.600%0.13
Tue 31 Dec, 20241.6056.92%30.600%0.17
Mon 30 Dec, 20241.65-4.41%30.600%0.26
Fri 27 Dec, 20243.0047.83%30.6013.33%0.25
Thu 26 Dec, 20244.3584%27.0025%0.33
Tue 24 Dec, 20244.85-3.85%19.000%0.48
Mon 23 Dec, 20247.500%19.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.25-3.23%32.20--
Thu 02 Jan, 20251.25-20.51%32.20--
Wed 01 Jan, 20251.6544.44%32.20--
Tue 31 Dec, 20241.100%32.20--
Mon 30 Dec, 20241.20107.69%32.20--
Fri 27 Dec, 20242.30-32.20--
Thu 26 Dec, 202424.50-32.20--
Tue 24 Dec, 202424.50-32.20--
Mon 23 Dec, 202424.50-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.8510.13%38.000%0.06
Thu 02 Jan, 20250.9016.18%38.000%0.06
Wed 01 Jan, 20251.2019.3%38.000%0.07
Tue 31 Dec, 20240.85-19.72%38.000%0.09
Mon 30 Dec, 20241.00-1.39%38.000%0.07
Fri 27 Dec, 20241.70166.67%38.000%0.07
Thu 26 Dec, 20242.60-12.9%38.00-0.19
Tue 24 Dec, 20243.25287.5%35.15--
Mon 23 Dec, 20243.9033.33%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.600%38.25--
Thu 02 Jan, 20250.705.92%38.25--
Wed 01 Jan, 20250.90-3.98%38.25--
Tue 31 Dec, 20240.651000%38.25--
Mon 30 Dec, 20240.950%38.25--
Fri 27 Dec, 20241.301500%38.25--
Thu 26 Dec, 20242.550%38.25--
Tue 24 Dec, 20242.55-38.25--
Mon 23 Dec, 202420.70-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.350%41.50--
Thu 02 Jan, 20250.500%41.50--
Wed 01 Jan, 20250.752.22%41.50--
Tue 31 Dec, 20240.500%41.50--
Mon 30 Dec, 20240.55164.71%41.50--
Fri 27 Dec, 20240.95112.5%41.50--
Thu 26 Dec, 20241.75-5.88%41.50--
Tue 24 Dec, 20242.05-41.50--
Mon 23 Dec, 202418.95-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.850%44.80--
Thu 02 Jan, 20250.850%44.80--
Wed 01 Jan, 20250.850%44.80--
Tue 31 Dec, 20240.850%44.80--
Mon 30 Dec, 20240.850%44.80--
Fri 27 Dec, 20240.90700%44.80--
Thu 26 Dec, 20240.300%44.80--
Tue 24 Dec, 20240.300%44.80--
Mon 23 Dec, 20240.300%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.450%48.30--
Thu 02 Jan, 20250.400%48.30--
Wed 01 Jan, 20250.403.45%48.30--
Tue 31 Dec, 20240.450%48.30--
Mon 30 Dec, 20240.453.57%48.30--
Fri 27 Dec, 20240.601300%48.30--
Thu 26 Dec, 20241.750%48.30--
Tue 24 Dec, 20241.75-48.30--
Mon 23 Dec, 202415.90-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202414.50-51.85--
Thu 26 Dec, 202414.50-51.85--
Tue 24 Dec, 202414.50-51.85--
Mon 23 Dec, 202414.50-51.85--
Fri 20 Dec, 202414.50-51.85--
Thu 19 Dec, 202414.50-51.85--
Wed 18 Dec, 202414.50-51.85--
Tue 17 Dec, 202414.50-51.85--
Mon 16 Dec, 202414.50-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.300%55.50--
Thu 02 Jan, 20250.300%55.50--
Wed 01 Jan, 20250.300%55.50--
Tue 31 Dec, 20240.25150%55.50--
Mon 30 Dec, 20240.750%55.50--
Fri 27 Dec, 20240.750%55.50--
Thu 26 Dec, 20240.7514.29%55.50--
Tue 24 Dec, 20241.20600%55.50--
Mon 23 Dec, 20243.500%55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.000%63.15--
Thu 02 Jan, 20251.000%63.15--
Wed 01 Jan, 20251.000%63.15--
Tue 31 Dec, 20241.000%63.15--
Mon 30 Dec, 20241.000%63.15--
Fri 27 Dec, 20241.000%63.15--
Thu 26 Dec, 20241.000%63.15--
Tue 24 Dec, 20241.00-63.15--
Mon 23 Dec, 202411.00-63.15--

NCC options price ITM CALL, OTM PUT. For buyers

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.6510.26%8.6535.29%1.07
Thu 02 Jan, 202513.1514.71%7.5036%0.87
Wed 01 Jan, 202513.0025.93%8.4031.58%0.74
Tue 31 Dec, 202410.85107.69%10.1511.76%0.7
Mon 30 Dec, 202410.351200%11.301600%1.31
Fri 27 Dec, 202418.10-8.25-1
Thu 26 Dec, 202445.25-13.45--
Tue 24 Dec, 202445.25-13.45--
Mon 23 Dec, 202445.25-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.451.11%6.600%1.51
Thu 02 Jan, 202516.10-4.26%5.70-5.52%1.52
Wed 01 Jan, 202516.05-16.81%6.4572.62%1.54
Tue 31 Dec, 202413.55413.64%8.1021.74%0.74
Mon 30 Dec, 202411.802100%9.5550%3.14
Fri 27 Dec, 202418.80-6.70-8%46
Thu 26 Dec, 202448.50-5.00400%-
Tue 24 Dec, 202448.50-7.45--
Mon 23 Dec, 202448.50-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.15-16.67%4.30-20%1.6
Thu 02 Jan, 202519.10-57.14%4.35-37.5%1.67
Wed 01 Jan, 202519.2555.56%4.950%1.14
Tue 31 Dec, 202416.55200%5.700%1.78
Mon 30 Dec, 202420.350%7.30-15.79%5.33
Fri 27 Dec, 202422.10-5.20-6.33
Thu 26 Dec, 202451.90-10.20--
Tue 24 Dec, 202451.90-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202520.050%3.602.38%7.17
Thu 02 Jan, 202520.050%3.10-34.38%7
Wed 01 Jan, 202520.050%3.50-1.54%10.67
Tue 31 Dec, 202420.05-4.65-4.41%10.83
Mon 30 Dec, 202455.40-5.7511.48%-
Fri 27 Dec, 202455.40-4.00--
Thu 26 Dec, 202455.40-8.80--
Tue 24 Dec, 202455.40-8.80--
Mon 23 Dec, 202455.40-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202559.05-2.601.45%-
Thu 02 Jan, 202559.05-2.40-11.54%-
Wed 01 Jan, 202559.05-2.70200%-
Tue 31 Dec, 202459.05-3.40225%-
Mon 30 Dec, 202459.05-3.75700%-
Fri 27 Dec, 202459.05-2.70--
Thu 26 Dec, 202459.05-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202562.85-1.800.51%-
Thu 02 Jan, 202562.85-1.50-10.5%-
Wed 01 Jan, 202562.85-1.9525.14%-
Tue 31 Dec, 202462.85-2.4022.38%-
Mon 30 Dec, 202462.85-3.00320.59%-
Fri 27 Dec, 202462.85-2.20466.67%-
Thu 26 Dec, 202462.85-2.700%-
Tue 24 Dec, 202462.85-2.7050%-
Mon 23 Dec, 202462.85-4.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202566.80-1.10-1.2%-
Thu 02 Jan, 202566.80-1.050%-
Wed 01 Jan, 202566.80-1.65102.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202570.85-0.95-7.14%-
Thu 02 Jan, 202570.85-0.80-0.79%-
Wed 01 Jan, 202570.85-0.9556.79%-
Tue 31 Dec, 202470.85-1.30-6.9%-
Mon 30 Dec, 202470.85-1.5524.29%-
Fri 27 Dec, 202470.85-1.30483.33%-
Thu 26 Dec, 202470.85-1.309.09%-
Tue 24 Dec, 202470.85-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202579.25-3.05--
Thu 02 Jan, 202579.25-3.05--
Wed 01 Jan, 202579.25-3.05--
Tue 31 Dec, 202479.25-3.05--
Mon 30 Dec, 202479.25-3.05--
Fri 27 Dec, 202479.25-3.05--
Thu 26 Dec, 202479.25-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202588.05-1.95--
Thu 02 Jan, 202588.05-1.95--
Wed 01 Jan, 202588.05-1.95--

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top