NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 1775

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

NCC SPOT Price: 209.97 as on 11 Apr, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 213.96
Target up: 211.97
Target up: 210.98
Target up: 209.98
Target down: 207.99
Target down: 207
Target down: 206

Date Close Open High Low Volume
11 Fri Apr 2025209.97210.03211.98208.004.05 M
09 Wed Apr 2025206.89205.00208.40201.503.65 M
08 Tue Apr 2025205.02201.00205.80200.884.49 M
07 Mon Apr 2025197.39187.00198.95187.005.01 M
04 Fri Apr 2025206.85214.50214.50205.164.1 M
03 Thu Apr 2025214.84210.10215.90208.904.65 M
02 Wed Apr 2025214.00213.27214.48209.903.57 M
01 Tue Apr 2025213.27209.50214.70208.406.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 215 220 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 215 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 205 215 220

Put to Call Ratio (PCR) has decreased for strikes: 195 210 190 215

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20256.406.27%6.05-5.49%0.72
Wed 09 Apr, 20256.257.82%8.708.97%0.81
Tue 08 Apr, 20255.353.86%9.95-2.43%0.8
Mon 07 Apr, 20254.102.4%15.5520.27%0.85
Fri 04 Apr, 20256.1553.13%9.30-19.21%0.72
Thu 03 Apr, 202511.25-8.13%5.505.31%1.37
Wed 02 Apr, 202511.75-10%7.0014.86%1.2
Tue 01 Apr, 202511.80-10.54%8.1022.66%0.94
Fri 28 Mar, 20259.75-2.64%10.2065.25%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20254.30-6.74%8.90-5.17%0.29
Wed 09 Apr, 20254.40-3.43%11.80-1.02%0.29
Tue 08 Apr, 20253.70-1.76%13.15-2.49%0.28
Mon 07 Apr, 20253.001.64%19.40-12.25%0.28
Fri 04 Apr, 20254.3526.47%12.55-10.74%0.33
Thu 03 Apr, 20258.4028.27%7.6541.05%0.46
Wed 02 Apr, 20259.1524.89%9.3532.97%0.42
Tue 01 Apr, 20259.2036.29%10.5022.42%0.4
Fri 28 Mar, 20257.60-2.69%13.4099.11%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20252.85-8.61%12.50-15.83%0.3
Wed 09 Apr, 20253.00-6.68%15.800.26%0.32
Tue 08 Apr, 20252.50-21.83%17.00-5.97%0.3
Mon 07 Apr, 20252.2036.5%23.25-2.43%0.25
Fri 04 Apr, 20252.9521.82%16.15-0.48%0.35
Thu 03 Apr, 20256.1019.68%10.353.76%0.43
Wed 02 Apr, 20257.00-0.62%12.152.84%0.49
Tue 01 Apr, 20257.10-6.44%13.4514.79%0.48
Fri 28 Mar, 20255.90-8.53%16.4534.66%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20251.803.97%30.800%0.05
Wed 09 Apr, 20252.05-10.65%30.800%0.05
Tue 08 Apr, 20251.651.2%30.800%0.05
Mon 07 Apr, 20251.60-18.54%30.800%0.05
Fri 04 Apr, 20252.0513.26%14.550%0.04
Thu 03 Apr, 20254.300%14.55100%0.04
Wed 02 Apr, 20255.25-2.16%17.35-0.02
Tue 01 Apr, 20255.401.65%48.05--
Fri 28 Mar, 20254.6520.53%48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20251.10-1.13%20.000%0.01
Wed 09 Apr, 20251.40-9.73%32.900%0.01
Tue 08 Apr, 20251.20-9.98%32.900%0.01
Mon 07 Apr, 20251.2022.14%32.9020%0.01
Fri 04 Apr, 20251.40-3.79%18.850%0.01
Thu 03 Apr, 20252.9542.78%18.850%0.01
Wed 02 Apr, 20253.904.3%20.40400%0.01
Tue 01 Apr, 20254.00-9.93%19.80-0
Fri 28 Mar, 20253.5513.77%17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20250.65-4.17%56.75--
Wed 09 Apr, 20251.002.13%56.75--
Tue 08 Apr, 20250.754.44%56.75--
Mon 07 Apr, 20250.808.87%56.75--
Fri 04 Apr, 20250.9010.71%56.75--
Thu 03 Apr, 20252.0017.89%56.75--
Wed 02 Apr, 20252.804.4%56.75--
Tue 01 Apr, 20252.953.41%56.75--
Fri 28 Mar, 20252.80131.58%56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20250.50-1.74%28.400%0.05
Wed 09 Apr, 20250.70-4.33%28.400%0.05
Tue 08 Apr, 20250.601.69%28.400%0.05
Mon 07 Apr, 20250.652.08%28.400%0.05
Fri 04 Apr, 20250.706.25%28.400%0.05
Thu 03 Apr, 20251.40-4.23%28.400%0.06
Wed 02 Apr, 20252.05-4.38%28.4025%0.05
Tue 01 Apr, 20252.15-2.94%31.850%0.04
Fri 28 Mar, 20252.155.52%31.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20250.450%65.75--
Wed 09 Apr, 20250.454.05%65.75--
Tue 08 Apr, 20250.402.78%65.75--
Mon 07 Apr, 20250.3518.03%65.75--
Fri 04 Apr, 20250.4527.08%65.75--
Thu 03 Apr, 20250.9033.33%65.75--
Wed 02 Apr, 20251.50200%65.75--
Tue 01 Apr, 20251.75200%65.75--
Fri 28 Mar, 20252.250%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20250.30-0.64%46.550%0.12
Wed 09 Apr, 20250.35-1.88%46.550%0.12
Tue 08 Apr, 20250.30-1.54%58.500%0.12
Mon 07 Apr, 20250.30-15.63%58.500%0.12
Fri 04 Apr, 20250.400.52%41.35-2.56%0.1
Thu 03 Apr, 20250.7514.71%41.250%0.1
Wed 02 Apr, 20251.156.73%41.250%0.12
Tue 01 Apr, 20251.2011.83%41.250%0.13
Fri 28 Mar, 20251.300%41.2544.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20250.10-1.67%54.300%0.31
Wed 09 Apr, 20250.200%54.300%0.3
Tue 08 Apr, 20250.150%54.300%0.3
Mon 07 Apr, 20250.2515.38%45.850%0.3
Fri 04 Apr, 20250.20-14.75%45.850%0.35
Thu 03 Apr, 20250.40-3.17%45.850%0.3
Wed 02 Apr, 20250.500%45.850%0.29
Tue 01 Apr, 20250.50-5.97%45.855.88%0.29
Fri 28 Mar, 20250.75179.17%49.90466.67%0.25

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 20259.25-17.38%3.90-2.5%0.81
Wed 09 Apr, 20258.703.85%6.1532.6%0.68
Tue 08 Apr, 20257.60-8.15%7.354.62%0.54
Mon 07 Apr, 20255.7053.97%12.00-30.52%0.47
Fri 04 Apr, 20258.456.7%6.7029.69%1.04
Thu 03 Apr, 202514.50-20.28%3.80-4%0.86
Wed 02 Apr, 202514.80-11.08%5.1028.21%0.71
Tue 01 Apr, 202514.800.64%6.15-3.11%0.49
Fri 28 Mar, 202512.30-0.95%8.00147.69%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202512.90-8.4%2.75-7.43%3.32
Wed 09 Apr, 202511.65-20.93%4.300.13%3.28
Tue 08 Apr, 202510.45-11.21%5.109.7%2.59
Mon 07 Apr, 20257.6589.39%9.10-20.56%2.1
Fri 04 Apr, 202511.1515.48%4.60-9.41%5
Thu 03 Apr, 202518.10-20.92%2.55-1%6.37
Wed 02 Apr, 202518.45-6.67%3.65-0.7%5.09
Tue 01 Apr, 202518.15-6.25%4.65135.36%4.79
Fri 28 Mar, 202515.3012%5.9553.6%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202516.90-0.66%1.60-10.19%1.23
Wed 09 Apr, 202515.400.67%3.056.19%1.36
Tue 08 Apr, 202513.800%3.40-12.22%1.29
Mon 07 Apr, 202510.45455.56%7.2084.17%1.47
Fri 04 Apr, 202513.30-6.9%2.9033.33%4.44
Thu 03 Apr, 202521.00-3.33%1.7026.76%3.1
Wed 02 Apr, 202521.6042.86%2.801.43%2.37
Tue 01 Apr, 202521.9031.25%3.2522.81%3.33
Fri 28 Mar, 202519.451500%4.35216.67%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202521.351.69%1.10-4.04%5.93
Wed 09 Apr, 202519.95-13.24%2.05-3.13%6.29
Tue 08 Apr, 202517.60-10.53%2.30-7.26%5.63
Mon 07 Apr, 202513.6072.73%5.2542.91%5.43
Fri 04 Apr, 202518.400%1.8063.28%6.57
Thu 03 Apr, 202526.400%1.15-7.81%4.02
Wed 02 Apr, 202526.400%1.90-8.13%4.36
Tue 01 Apr, 202526.4010%2.5512.97%4.75
Fri 28 Mar, 202524.40-6.98%3.2548%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202523.900%0.851.61%1.62
Wed 09 Apr, 202523.90-4.88%1.45-40.38%1.59
Tue 08 Apr, 202518.90-2.38%1.55-25.18%2.54
Mon 07 Apr, 202517.20250%3.8029.91%3.31
Fri 04 Apr, 202524.5520%1.1072.58%8.92
Thu 03 Apr, 202528.550%0.75-25.3%6.2
Wed 02 Apr, 202528.550%1.203.75%8.3
Tue 01 Apr, 202528.5511.11%1.7560%8
Fri 28 Mar, 202526.05800%2.25900%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202531.10-2.94%0.7013.57%6.85
Wed 09 Apr, 202529.053.03%1.00-7.44%5.85
Tue 08 Apr, 202525.05-2.94%1.05-8.9%6.52
Mon 07 Apr, 202520.05142.86%2.70129.13%6.94
Fri 04 Apr, 202536.000%0.7011.96%7.36
Thu 03 Apr, 202536.00-6.67%0.50-16.36%6.57
Wed 02 Apr, 202535.100%0.9514.58%7.33
Tue 01 Apr, 202535.100%1.451.05%6.4
Fri 28 Mar, 202532.500%1.65-40.63%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202521.400%0.700%70
Wed 09 Apr, 202521.400%0.701.45%70
Tue 08 Apr, 202521.400%0.656.15%69
Mon 07 Apr, 202521.40-1.85490.91%65
Fri 28 Mar, 202519.15-0.400%-
Wed 26 Mar, 202519.15-0.40-31.25%-
Tue 25 Mar, 202519.15-1.000%-
Mon 24 Mar, 202519.15-1.00100%-
Fri 21 Mar, 202519.15-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202576.60-0.50-10%-
Wed 09 Apr, 202576.60-0.60-27.15%-
Tue 08 Apr, 202576.60-0.45-25.98%-
Mon 07 Apr, 202576.60-1.30451.35%-
Fri 28 Mar, 202576.60-0.4019.35%-
Wed 26 Mar, 202576.60-0.25-32.61%-
Tue 25 Mar, 202576.60-0.55-6.12%-
Mon 24 Mar, 202576.60-0.90-5.77%-
Fri 21 Mar, 202576.60-0.8015.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202524.70-0.35-5.56%-
Wed 09 Apr, 202524.70-0.35-18.18%-
Tue 08 Apr, 202524.70-1.050%-
Mon 07 Apr, 202524.70-1.05450%-
Fri 28 Mar, 202524.70-0.500%-
Wed 26 Mar, 202524.70-0.500%-
Tue 25 Mar, 202524.70-0.500%-
Mon 24 Mar, 202524.70-0.50-33.33%-
Fri 21 Mar, 202524.70-1.0520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Apr, 202585.65-1.05--
Wed 09 Apr, 202585.65-1.05--
Tue 08 Apr, 202585.65-1.05--
Mon 07 Apr, 202585.65-1.05--
Fri 28 Mar, 202585.65-1.05--
Wed 26 Mar, 202585.65-1.05--
Tue 25 Mar, 202585.65-1.05--
Mon 24 Mar, 202585.65-1.05--
Fri 21 Mar, 202585.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202531.20-5.80--
Wed 26 Mar, 202531.20-5.80--
Tue 25 Mar, 202531.20-5.80--
Mon 24 Mar, 202531.20-5.80--
Fri 21 Mar, 202531.20-5.80--
Thu 20 Mar, 202531.20-5.80--
Wed 19 Mar, 202531.20-5.80--
Tue 18 Mar, 202531.20-5.80--
Mon 17 Mar, 202531.20-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202584.80-0.550%-
Wed 26 Mar, 202584.80-0.550%-
Tue 25 Mar, 202584.80-0.5515.38%-
Mon 24 Mar, 202584.80-0.55116.67%-
Fri 21 Mar, 202584.80-0.150%-
Thu 20 Mar, 202584.80-0.15-14.29%-
Wed 19 Mar, 202584.80-0.350%-
Tue 18 Mar, 202584.80-0.350%-
Mon 17 Mar, 202584.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202538.70-3.40--
Wed 26 Mar, 202538.70-3.40--
Tue 25 Mar, 202538.70-3.40--
Mon 24 Mar, 202538.70-3.40--
Fri 21 Mar, 202538.70-3.40--
Thu 20 Mar, 202538.70-3.40--
Wed 19 Mar, 202538.70-3.40--
Tue 18 Mar, 202538.70-3.40--
Mon 17 Mar, 202538.70-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025104.50-0.30--
Wed 26 Mar, 2025104.50-0.30--
Tue 25 Mar, 2025104.50-0.30--
Mon 24 Mar, 2025104.50-0.30--
Fri 21 Mar, 2025104.50-0.30--
Thu 20 Mar, 2025104.50-0.30--
Wed 19 Mar, 2025104.50-0.30--
Tue 18 Mar, 2025104.50-0.30--
Mon 17 Mar, 2025104.50-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202589.50-0.35--
Wed 26 Mar, 202589.50-0.35--
Tue 25 Mar, 202589.50-0.35--
Mon 24 Mar, 202589.50-0.35--
Fri 21 Mar, 202589.50-0.35--
Thu 20 Mar, 202589.50-0.35--
Wed 19 Mar, 202589.50-0.35--
Tue 18 Mar, 202589.50-0.35--
Mon 17 Mar, 202589.50-0.35--

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top