ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NCC Call Put Options NSE

Most Active NCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NCC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NCC 30 Dec 2025 CE 220 169.48 0.11 10
NCC 30 Dec 2025 CE 160 169.48 11.86 9
NCC 30 Dec 2025 CE 165 169.48 7.90 2
NCC 30 Dec 2025 PE 155 169.48 0.79 1
NCC 30 Dec 2025 CE 167 169.48 6.52 1
NCC 30 Dec 2025 CE 225 169.48 0.09 0
NCC 30 Dec 2025 CE 192 169.48 0.58 0
NCC 30 Dec 2025 PE 182 169.48 14.50 0
NCC 30 Dec 2025 PE 200 169.48 31.00 0
NCC 30 Dec 2025 PE 157 169.48 1.20 0
NCC 30 Dec 2025 CE 207 169.48 0.25 0
NCC 30 Dec 2025 CE 205 169.48 0.20 0
NCC 30 Dec 2025 PE 220 169.48 49.93 0
NCC 30 Dec 2025 PE 210 169.48 39.28 0
NCC 30 Dec 2025 PE 185 169.48 15.96 0
NCC 30 Dec 2025 CE 170 169.48 5.23 -0
NCC 30 Dec 2025 CE 172 169.48 4.09 -0
NCC 30 Dec 2025 CE 175 169.48 3.20 -0
NCC 30 Dec 2025 PE 160 169.48 1.57 -1
NCC 30 Dec 2025 PE 175 169.48 8.21 -1
NCC 30 Dec 2025 PE 172 169.48 6.61 -1
NCC 30 Dec 2025 PE 162 169.48 2.12 -1
NCC 30 Dec 2025 PE 180 169.48 11.45 -2
NCC 30 Dec 2025 PE 165 169.48 2.86 -3
NCC 30 Dec 2025 PE 170 169.48 4.99 -4
NCC 30 Dec 2025 CE 180 169.48 1.86 -4
NCC 30 Dec 2025 CE 190 169.48 0.68 -4
NCC 30 Dec 2025 PE 167 169.48 3.81 -5
NCC 30 Dec 2025 CE 200 169.48 0.30 -6
NCC 30 Dec 2025 PE 190 169.48 19.98 -6

Most Active NCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NCC 30 Dec 2025 CE 180 169.48 1.86 3,410,100
NCC 30 Dec 2025 CE 190 169.48 0.68 3,399,300
NCC 30 Dec 2025 CE 175 169.48 3.20 2,068,200
NCC 30 Dec 2025 CE 200 169.48 0.30 1,738,800
NCC 30 Dec 2025 CE 185 169.48 1.09 1,671,300
NCC 30 Dec 2025 CE 170 169.48 5.23 1,190,700
NCC 30 Dec 2025 PE 170 169.48 4.99 1,155,600
NCC 30 Dec 2025 PE 155 169.48 0.79 1,042,200
NCC 30 Dec 2025 PE 180 169.48 11.45 1,028,700
NCC 30 Dec 2025 PE 160 169.48 1.57 936,900
NCC 30 Dec 2025 CE 172 169.48 4.09 872,100
NCC 30 Dec 2025 PE 175 169.48 8.21 828,900
NCC 30 Dec 2025 CE 177 169.48 2.36 702,000
NCC 30 Dec 2025 PE 165 169.48 2.86 680,400
NCC 30 Dec 2025 CE 210 169.48 0.17 585,900
NCC 30 Dec 2025 CE 220 169.48 0.11 569,700
NCC 30 Dec 2025 CE 195 169.48 0.43 526,500
NCC 30 Dec 2025 CE 182 169.48 1.40 359,100
NCC 30 Dec 2025 PE 167 169.48 3.81 334,800
NCC 30 Dec 2025 PE 172 169.48 6.61 334,800
NCC 30 Dec 2025 PE 150 169.48 0.30 326,700
NCC 30 Dec 2025 PE 190 169.48 19.98 307,800
NCC 30 Dec 2025 PE 177 169.48 9.11 221,400
NCC 30 Dec 2025 PE 162 169.48 2.12 191,700
NCC 30 Dec 2025 CE 167 169.48 6.52 91,800
NCC 30 Dec 2025 CE 165 169.48 7.90 91,800
NCC 30 Dec 2025 CE 160 169.48 11.86 45,900
NCC 30 Dec 2025 CE 225 169.48 0.09 0
NCC 30 Dec 2025 CE 192 169.48 0.58 0
NCC 30 Dec 2025 PE 182 169.48 14.50 0

Most Active NCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NCC 30 Dec 2025 PE 177 169.48 9.11 -29.68 209%
NCC 30 Dec 2025 PE 150 169.48 0.30 -73.4 164%
NCC 30 Dec 2025 CE 210 169.48 0.17 -29.28 156%
NCC 30 Dec 2025 PE 190 169.48 19.98 -18.97 152%
NCC 30 Dec 2025 CE 160 169.48 11.86 32.37 142%
NCC 30 Dec 2025 CE 220 169.48 0.11 43.33 130%
NCC 30 Dec 2025 CE 165 169.48 7.90 26.06 112%
NCC 30 Dec 2025 PE 167 169.48 3.81 -47.77 112%
NCC 30 Dec 2025 PE 180 169.48 11.45 -28.65 111%
NCC 30 Dec 2025 PE 170 169.48 4.99 -41.61 111%
NCC 30 Dec 2025 PE 165 169.48 2.86 -47.18 109%
NCC 30 Dec 2025 CE 167 169.48 6.52 19.75 106%
NCC 30 Dec 2025 PE 162 169.48 2.12 -30.92 105%
NCC 30 Dec 2025 PE 175 169.48 8.21 -35.51 104%
NCC 30 Dec 2025 PE 172 169.48 6.61 -36.97 104%
NCC 30 Dec 2025 PE 160 169.48 1.57 -49.86 103%
NCC 30 Dec 2025 CE 170 169.48 5.23 23.42 98%
NCC 30 Dec 2025 PE 155 169.48 0.79 -51.66 98%
NCC 30 Dec 2025 CE 172 169.48 4.09 25.3 97%
NCC 30 Dec 2025 CE 175 169.48 3.20 26.16 97%
NCC 30 Dec 2025 CE 180 169.48 1.86 22.67 85%
NCC 30 Dec 2025 CE 190 169.48 0.68 14.16 77%
NCC 30 Dec 2025 CE 182 169.48 1.40 20.51 75%
NCC 30 Dec 2025 CE 185 169.48 1.09 17.19 72%
NCC 30 Dec 2025 CE 177 169.48 2.36 17.55 69%
NCC 30 Dec 2025 CE 200 169.48 0.30 4.86 44%
NCC 30 Dec 2025 CE 195 169.48 0.43 -0.67 9%
NCC 30 Dec 2025 CE 225 169.48 0.09 0%
NCC 30 Dec 2025 CE 192 169.48 0.58 0%
NCC 30 Dec 2025 PE 182 169.48 14.50 0%

Most Active NCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NCC 30 Dec 2025 CE 167 169.48 6.52 48600 113%
NCC 30 Dec 2025 CE 160 169.48 11.86 18900 70%
NCC 30 Dec 2025 CE 220 169.48 0.11 156600 38%
NCC 30 Dec 2025 CE 170 169.48 5.23 186300 19%
NCC 30 Dec 2025 CE 195 169.48 0.43 67500 15%
NCC 30 Dec 2025 PE 160 169.48 1.57 64800 7%
NCC 30 Dec 2025 CE 177 169.48 2.36 -45900 6%
NCC 30 Dec 2025 PE 162 169.48 2.12 10800 6%
NCC 30 Dec 2025 CE 210 169.48 0.17 -27000 4%
NCC 30 Dec 2025 PE 165 169.48 2.86 24300 4%
NCC 30 Dec 2025 CE 180 169.48 1.86 121500 4%
NCC 30 Dec 2025 CE 175 169.48 3.20 -64800 3%
NCC 30 Dec 2025 CE 185 169.48 1.09 43200 3%
NCC 30 Dec 2025 PE 150 169.48 0.30 -8100 2%
NCC 30 Dec 2025 CE 200 169.48 0.30 -35100 2%
NCC 30 Dec 2025 CE 172 169.48 4.09 -16200 2%
NCC 30 Dec 2025 PE 172 169.48 6.61 5400 2%
NCC 30 Dec 2025 PE 170 169.48 4.99 13500 1%
NCC 30 Dec 2025 PE 167 169.48 3.81 -2700 1%
NCC 30 Dec 2025 PE 155 169.48 0.79 -8100 1%
NCC 30 Dec 2025 PE 180 169.48 11.45 -5400 1%
NCC 30 Dec 2025 PE 175 169.48 8.21 -2700 0%
NCC 30 Dec 2025 CE 190 169.48 0.68 2700 0%
NCC 30 Dec 2025 PE 177 169.48 9.11 0 0%
NCC 30 Dec 2025 PE 190 169.48 19.98 0 0%
NCC 30 Dec 2025 CE 225 169.48 0.09 0%
NCC 30 Dec 2025 CE 165 169.48 7.90 0 0%
NCC 30 Dec 2025 CE 182 169.48 1.40 0 0%
NCC 30 Dec 2025 CE 192 169.48 0.58 0%
NCC 30 Dec 2025 PE 182 169.48 14.50 0%

Videos related to: Most Active NCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NCC Call Put Options NSE

 

Back to top