ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NCC Call Put Options NSE

Most Active NCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NCC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active NCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NCC 30 Dec 2025 CE 155 155.90 3.06 41
NCC 30 Dec 2025 CE 150 155.90 6.78 36
NCC 30 Dec 2025 CE 157 155.90 1.81 33
NCC 30 Dec 2025 CE 160 155.90 1.07 25
NCC 30 Dec 2025 CE 140 155.90 16.23 19
NCC 30 Dec 2025 CE 162 155.90 0.65 18
NCC 30 Dec 2025 CE 165 155.90 0.42 10
NCC 30 Dec 2025 CE 167 155.90 0.29 7
NCC 30 Dec 2025 PE 200 155.90 46.95 2
NCC 30 Dec 2025 CE 195 155.90 0.05 0
NCC 30 Dec 2025 CE 152 155.90 4.67 0
NCC 30 Dec 2025 CE 190 155.90 0.05 0
NCC 30 Dec 2025 CE 210 155.90 0.05 0
NCC 30 Dec 2025 PE 220 155.90 63.64 0
NCC 30 Dec 2025 PE 210 155.90 54.41 0
NCC 30 Dec 2025 PE 195 155.90 41.33 0
NCC 30 Dec 2025 PE 225 155.90 69.57 0
NCC 30 Dec 2025 PE 177 155.90 22.48 0
NCC 30 Dec 2025 PE 180 155.90 26.95 0
NCC 30 Dec 2025 CE 172 155.90 0.16 0
NCC 30 Dec 2025 PE 190 155.90 34.69 0
NCC 30 Dec 2025 PE 185 155.90 30.20 0
NCC 30 Dec 2025 PE 167 155.90 14.46 0
NCC 30 Dec 2025 CE 182 155.90 0.10 0
NCC 30 Dec 2025 PE 172 155.90 19.19 0
NCC 30 Dec 2025 CE 170 155.90 0.19 -5
NCC 30 Dec 2025 PE 170 155.90 14.68 -9
NCC 30 Dec 2025 PE 175 155.90 19.33 -11
NCC 30 Dec 2025 CE 175 155.90 0.12 -14
NCC 30 Dec 2025 CE 177 155.90 0.10 -16

Most Active NCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NCC 30 Dec 2025 CE 180 155.90 0.08 3,345,300
NCC 30 Dec 2025 CE 170 155.90 0.19 2,481,300
NCC 30 Dec 2025 CE 175 155.90 0.12 2,219,400
NCC 30 Dec 2025 CE 160 155.90 1.07 2,097,900
NCC 30 Dec 2025 CE 185 155.90 0.07 1,579,500
NCC 30 Dec 2025 CE 165 155.90 0.42 1,417,500
NCC 30 Dec 2025 CE 200 155.90 0.04 1,344,600
NCC 30 Dec 2025 PE 150 155.90 0.71 1,285,200
NCC 30 Dec 2025 PE 170 155.90 14.68 912,600
NCC 30 Dec 2025 PE 160 155.90 5.18 880,200
NCC 30 Dec 2025 CE 155 155.90 3.06 777,600
NCC 30 Dec 2025 CE 177 155.90 0.10 723,600
NCC 30 Dec 2025 PE 155 155.90 1.97 712,800
NCC 30 Dec 2025 CE 157 155.90 1.81 707,400
NCC 30 Dec 2025 PE 175 155.90 19.33 691,200
NCC 30 Dec 2025 PE 165 155.90 9.25 637,200
NCC 30 Dec 2025 PE 147 155.90 0.45 594,000
NCC 30 Dec 2025 CE 162 155.90 0.65 588,600
NCC 30 Dec 2025 PE 145 155.90 0.31 502,200
NCC 30 Dec 2025 CE 167 155.90 0.29 475,200
NCC 30 Dec 2025 PE 140 155.90 0.19 448,200
NCC 30 Dec 2025 PE 157 155.90 3.24 372,600
NCC 30 Dec 2025 PE 162 155.90 7.03 264,600
NCC 30 Dec 2025 PE 152 155.90 1.15 251,100
NCC 30 Dec 2025 PE 200 155.90 46.95 205,200
NCC 30 Dec 2025 CE 150 155.90 6.78 197,100
NCC 30 Dec 2025 PE 130 155.90 0.05 137,700
NCC 30 Dec 2025 PE 125 155.90 0.05 105,300
NCC 30 Dec 2025 CE 140 155.90 16.23 48,600
NCC 30 Dec 2025 CE 192 155.90 0.02 45,900

Most Active NCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NCC 30 Dec 2025 PE 130 155.90 0.05 -54.4 762%
NCC 30 Dec 2025 PE 140 155.90 0.19 -63.35 393%
NCC 30 Dec 2025 CE 200 155.90 0.04 -59.53 357%
NCC 30 Dec 2025 CE 180 155.90 0.08 -25.64 333%
NCC 30 Dec 2025 PE 145 155.90 0.31 -85.7 311%
NCC 30 Dec 2025 PE 147 155.90 0.45 -86.82 297%
NCC 30 Dec 2025 PE 150 155.90 0.71 -90.04 270%
NCC 30 Dec 2025 PE 152 155.90 1.15 -94.21 241%
NCC 30 Dec 2025 PE 155 155.90 1.97 -90.86 218%
NCC 30 Dec 2025 CE 140 155.90 16.23 36.01 215%
NCC 30 Dec 2025 CE 150 155.90 6.78 68.48 212%
NCC 30 Dec 2025 PE 162 155.90 7.03 -55.95 208%
NCC 30 Dec 2025 PE 157 155.90 3.24 -83.2 202%
NCC 30 Dec 2025 CE 155 155.90 3.06 83.45 197%
NCC 30 Dec 2025 PE 160 155.90 5.18 -64.19 190%
NCC 30 Dec 2025 PE 165 155.90 9.25 -50.53 189%
NCC 30 Dec 2025 PE 175 155.90 19.33 -24.43 186%
NCC 30 Dec 2025 CE 157 155.90 1.81 79.12 172%
NCC 30 Dec 2025 PE 170 155.90 14.68 -24.27 167%
NCC 30 Dec 2025 CE 160 155.90 1.07 74.36 153%
NCC 30 Dec 2025 PE 125 155.90 0.05 -174.55 145%
NCC 30 Dec 2025 CE 162 155.90 0.65 67.25 137%
NCC 30 Dec 2025 PE 142 155.90 0.24 -190 136%
NCC 30 Dec 2025 CE 165 155.90 0.42 59.86 121%
NCC 30 Dec 2025 CE 167 155.90 0.29 52.31 117%
NCC 30 Dec 2025 CE 170 155.90 0.19 37.86 88%
NCC 30 Dec 2025 PE 200 155.90 46.95 -4.29 67%
NCC 30 Dec 2025 CE 175 155.90 0.12 15.71 52%
NCC 30 Dec 2025 CE 192 155.90 0.02 -18.1 34%
NCC 30 Dec 2025 CE 177 155.90 0.10 8.33 33%

Most Active NCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NCC 30 Dec 2025 PE 142 155.90 0.24 16200 75%
NCC 30 Dec 2025 PE 150 155.90 0.71 380700 42%
NCC 30 Dec 2025 PE 152 155.90 1.15 70200 39%
NCC 30 Dec 2025 PE 147 155.90 0.45 137700 30%
NCC 30 Dec 2025 CE 155 155.90 3.06 -202500 21%
NCC 30 Dec 2025 PE 160 155.90 5.18 -194400 18%
NCC 30 Dec 2025 CE 162 155.90 0.65 86400 17%
NCC 30 Dec 2025 CE 150 155.90 6.78 -27000 12%
NCC 30 Dec 2025 PE 145 155.90 0.31 -64800 11%
NCC 30 Dec 2025 CE 177 155.90 0.10 -83700 10%
NCC 30 Dec 2025 PE 155 155.90 1.97 51300 8%
NCC 30 Dec 2025 CE 157 155.90 1.81 48600 7%
NCC 30 Dec 2025 CE 180 155.90 0.08 -264600 7%
NCC 30 Dec 2025 PE 130 155.90 0.05 -10800 7%
NCC 30 Dec 2025 CE 192 155.90 0.02 -2700 6%
NCC 30 Dec 2025 PE 162 155.90 7.03 13500 5%
NCC 30 Dec 2025 CE 140 155.90 16.23 -2700 5%
NCC 30 Dec 2025 PE 165 155.90 9.25 -35100 5%
NCC 30 Dec 2025 PE 140 155.90 0.19 -24300 5%
NCC 30 Dec 2025 CE 200 155.90 0.04 62100 5%
NCC 30 Dec 2025 CE 160 155.90 1.07 -99900 5%
NCC 30 Dec 2025 CE 185 155.90 0.07 67500 4%
NCC 30 Dec 2025 PE 157 155.90 3.24 13500 4%
NCC 30 Dec 2025 CE 170 155.90 0.19 -78300 3%
NCC 30 Dec 2025 CE 175 155.90 0.12 -67500 3%
NCC 30 Dec 2025 PE 125 155.90 0.05 2700 3%
NCC 30 Dec 2025 CE 167 155.90 0.29 8100 2%
NCC 30 Dec 2025 PE 200 155.90 46.95 -2700 1%
NCC 30 Dec 2025 CE 165 155.90 0.42 13500 1%
NCC 30 Dec 2025 PE 175 155.90 19.33 -2700 0%

Videos related to: Most Active NCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NCC Call Put Options NSE

 

Back to top