ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NCC Call Put Options NSE

Most Active NCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NCC Call Put Options NSE for the date 14 Fri Nov 2025

Most Active NCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NCC 25 Nov 2025 PE 197 184.13 15.38 23
NCC 25 Nov 2025 CE 230 184.13 0.11 22
NCC 25 Nov 2025 PE 192 184.13 10.80 16
NCC 25 Nov 2025 CE 212 184.13 0.26 8
NCC 25 Nov 2025 PE 210 184.13 24.71 8
NCC 25 Nov 2025 CE 220 184.13 0.18 5
NCC 25 Nov 2025 CE 215 184.13 0.23 4
NCC 25 Nov 2025 PE 200 184.13 16.21 4
NCC 25 Nov 2025 PE 240 184.13 54.00 3
NCC 25 Nov 2025 PE 205 184.13 20.25 2
NCC 25 Nov 2025 PE 202 184.13 17.44 0
NCC 25 Nov 2025 CE 235 184.13 0.18 0
NCC 25 Nov 2025 PE 235 184.13 51.55 0
NCC 25 Nov 2025 PE 160 184.13 0.13 0
NCC 25 Nov 2025 CE 217 184.13 0.21 0
NCC 25 Nov 2025 PE 245 184.13 60.14 0
NCC 25 Nov 2025 PE 222 184.13 35.10 0
NCC 25 Nov 2025 PE 212 184.13 25.39 0
NCC 25 Nov 2025 CE 210 184.13 0.29 0
NCC 25 Nov 2025 PE 225 184.13 37.60 0
NCC 25 Nov 2025 PE 215 184.13 30.41 0
NCC 25 Nov 2025 CE 160 184.13 27.59 0
NCC 25 Nov 2025 PE 195 184.13 11.07 0
NCC 25 Nov 2025 CE 240 184.13 0.05 0
NCC 25 Nov 2025 PE 220 184.13 33.66 0
NCC 25 Nov 2025 CE 177 184.13 11.03 0
NCC 25 Nov 2025 PE 217 184.13 30.31 0
NCC 25 Nov 2025 CE 227 184.13 0.27 0
NCC 25 Nov 2025 CE 165 184.13 21.57 0
NCC 25 Nov 2025 PE 207 184.13 20.97 0

Most Active NCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NCC 25 Nov 2025 CE 190 184.13 1.64 3,574,800
NCC 25 Nov 2025 CE 200 184.13 0.55 2,802,600
NCC 25 Nov 2025 CE 220 184.13 0.18 2,783,700
NCC 25 Nov 2025 CE 195 184.13 0.87 1,390,500
NCC 25 Nov 2025 CE 215 184.13 0.23 1,255,500
NCC 25 Nov 2025 PE 175 184.13 0.62 1,242,000
NCC 25 Nov 2025 PE 190 184.13 6.71 1,231,200
NCC 25 Nov 2025 CE 205 184.13 0.37 1,034,100
NCC 25 Nov 2025 PE 185 184.13 3.67 1,020,600
NCC 25 Nov 2025 CE 185 184.13 3.27 982,800
NCC 25 Nov 2025 CE 192 184.13 1.21 939,600
NCC 25 Nov 2025 PE 200 184.13 16.21 823,500
NCC 25 Nov 2025 PE 180 184.13 1.75 677,700
NCC 25 Nov 2025 CE 207 184.13 0.33 572,400
NCC 25 Nov 2025 CE 187 184.13 2.34 556,200
NCC 25 Nov 2025 PE 210 184.13 24.71 553,500
NCC 25 Nov 2025 CE 230 184.13 0.11 553,500
NCC 25 Nov 2025 CE 202 184.13 0.45 550,800
NCC 25 Nov 2025 CE 212 184.13 0.26 415,800
NCC 25 Nov 2025 CE 197 184.13 0.63 351,000
NCC 25 Nov 2025 PE 177 184.13 1.21 351,000
NCC 25 Nov 2025 PE 187 184.13 5.15 348,300
NCC 25 Nov 2025 PE 205 184.13 20.25 337,500
NCC 25 Nov 2025 CE 180 184.13 6.47 305,100
NCC 25 Nov 2025 PE 182 184.13 2.59 286,200
NCC 25 Nov 2025 PE 170 184.13 0.27 283,500
NCC 25 Nov 2025 PE 197 184.13 15.38 197,100
NCC 25 Nov 2025 PE 240 184.13 54.00 178,200
NCC 25 Nov 2025 PE 192 184.13 10.80 143,100
NCC 25 Nov 2025 PE 172 184.13 0.44 97,200

Most Active NCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NCC 25 Nov 2025 PE 210 184.13 24.71 7.7 1750%
NCC 25 Nov 2025 PE 170 184.13 0.27 -67.95 310%
NCC 25 Nov 2025 PE 172 184.13 0.44 -60.44 270%
NCC 25 Nov 2025 PE 175 184.13 0.62 -68.1 231%
NCC 25 Nov 2025 CE 230 184.13 0.11 47.22 189%
NCC 25 Nov 2025 PE 197 184.13 15.38 14.44 168%
NCC 25 Nov 2025 PE 180 184.13 1.75 -46.69 151%
NCC 25 Nov 2025 PE 177 184.13 1.21 -50.55 146%
NCC 25 Nov 2025 PE 182 184.13 2.59 -40.85 141%
NCC 25 Nov 2025 PE 185 184.13 3.67 -39.16 135%
NCC 25 Nov 2025 PE 190 184.13 6.71 -30.39 130%
NCC 25 Nov 2025 CE 212 184.13 0.26 37.74 128%
NCC 25 Nov 2025 PE 187 184.13 5.15 -33.63 127%
NCC 25 Nov 2025 CE 220 184.13 0.18 28.61 126%
NCC 25 Nov 2025 CE 215 184.13 0.23 28.69 119%
NCC 25 Nov 2025 PE 165 184.13 0.20 42.74 90%
NCC 25 Nov 2025 CE 207 184.13 0.33 26.23 90%
NCC 25 Nov 2025 PE 192 184.13 10.80 -47.31 75%
NCC 25 Nov 2025 PE 200 184.13 16.21 -9.35 69%
NCC 25 Nov 2025 CE 205 184.13 0.37 20.75 68%
NCC 25 Nov 2025 PE 205 184.13 20.25 -3.27 59%
NCC 25 Nov 2025 CE 180 184.13 6.47 12.36 59%
NCC 25 Nov 2025 CE 202 184.13 0.45 16.27 55%
NCC 25 Nov 2025 CE 175 184.13 9.50 10.55 38%
NCC 25 Nov 2025 CE 200 184.13 0.55 10.78 36%
NCC 25 Nov 2025 PE 240 184.13 54.00 0.69 24%
NCC 25 Nov 2025 CE 182 184.13 4.52 3.91 18%
NCC 25 Nov 2025 CE 185 184.13 3.27 3.75 15%
NCC 25 Nov 2025 CE 187 184.13 2.34 3.64 13%
NCC 25 Nov 2025 CE 192 184.13 1.21 3.99 13%

Most Active NCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NCC 25 Nov 2025 PE 175 184.13 0.62 1007100 429%
NCC 25 Nov 2025 PE 177 184.13 1.21 240300 217%
NCC 25 Nov 2025 CE 192 184.13 1.21 480600 105%
NCC 25 Nov 2025 CE 180 184.13 6.47 116100 61%
NCC 25 Nov 2025 CE 185 184.13 3.27 353700 56%
NCC 25 Nov 2025 PE 172 184.13 0.44 32400 50%
NCC 25 Nov 2025 CE 190 184.13 1.64 1139400 47%
NCC 25 Nov 2025 CE 170 184.13 14.04 13500 25%
NCC 25 Nov 2025 PE 180 184.13 1.75 -224100 25%
NCC 25 Nov 2025 CE 205 184.13 0.37 -334800 24%
NCC 25 Nov 2025 PE 165 184.13 0.20 5400 20%
NCC 25 Nov 2025 CE 207 184.13 0.33 -135000 19%
NCC 25 Nov 2025 CE 200 184.13 0.55 445500 19%
NCC 25 Nov 2025 CE 230 184.13 0.11 86400 19%
NCC 25 Nov 2025 PE 185 184.13 3.67 156600 18%
NCC 25 Nov 2025 PE 182 184.13 2.59 27000 10%
NCC 25 Nov 2025 PE 200 184.13 16.21 -45900 5%
NCC 25 Nov 2025 PE 187 184.13 5.15 -18900 5%
NCC 25 Nov 2025 CE 175 184.13 9.50 -2700 5%
NCC 25 Nov 2025 PE 205 184.13 20.25 -16200 5%
NCC 25 Nov 2025 CE 195 184.13 0.87 -59400 4%
NCC 25 Nov 2025 CE 220 184.13 0.18 105300 4%
NCC 25 Nov 2025 CE 197 184.13 0.63 -13500 4%
NCC 25 Nov 2025 PE 192 184.13 10.80 -5400 4%
NCC 25 Nov 2025 CE 182 184.13 4.52 2700 3%
NCC 25 Nov 2025 PE 190 184.13 6.71 -40500 3%
NCC 25 Nov 2025 CE 187 184.13 2.34 -16200 3%
NCC 25 Nov 2025 PE 197 184.13 15.38 -5400 3%
NCC 25 Nov 2025 CE 202 184.13 0.45 -13500 2%
NCC 25 Nov 2025 PE 210 184.13 24.71 -8100 1%

Videos related to: Most Active NCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NCC Call Put Options NSE

 

Back to top