ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NCC Call Put Options NSE

Most Active NCC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NCC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active NCC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NCC 30 Dec 2025 PE 140 158.11 0.19 533
NCC 30 Dec 2025 PE 160 158.11 2.69 96
NCC 30 Dec 2025 PE 162 158.11 4.68 94
NCC 30 Dec 2025 PE 155 158.11 0.57 78
NCC 30 Dec 2025 PE 157 158.11 1.40 72
NCC 30 Dec 2025 PE 165 158.11 7.17 59
NCC 30 Dec 2025 PE 167 158.11 9.38 51
NCC 30 Dec 2025 CE 195 158.11 0.03 50
NCC 30 Dec 2025 PE 152 158.11 0.24 41
NCC 30 Dec 2025 PE 170 158.11 11.95 38
NCC 30 Dec 2025 PE 172 158.11 14.81 31
NCC 30 Dec 2025 PE 175 158.11 16.42 23
NCC 30 Dec 2025 PE 150 158.11 0.16 23
NCC 30 Dec 2025 PE 180 158.11 20.26 10
NCC 30 Dec 2025 PE 190 158.11 32.00 10
NCC 30 Dec 2025 PE 200 158.11 39.15 1
NCC 30 Dec 2025 CE 180 158.11 0.03 0
NCC 30 Dec 2025 CE 192 158.11 0.03 0
NCC 30 Dec 2025 PE 210 158.11 49.01 0
NCC 30 Dec 2025 PE 205 158.11 44.50 0
NCC 30 Dec 2025 PE 182 158.11 20.75 0
NCC 30 Dec 2025 PE 125 158.11 0.01 0
NCC 30 Dec 2025 CE 140 158.11 21.55 0
NCC 30 Dec 2025 CE 200 158.11 0.03 0
NCC 30 Dec 2025 CE 125 158.11 36.38 0
NCC 30 Dec 2025 PE 240 158.11 78.55 0
NCC 30 Dec 2025 PE 130 158.11 0.01 0
NCC 30 Dec 2025 CE 205 158.11 0.02 0
NCC 30 Dec 2025 CE 225 158.11 0.01 0
NCC 30 Dec 2025 PE 195 158.11 34.04 -0

Most Active NCC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NCC 30 Dec 2025 CE 165 158.11 0.25 2,038,500
NCC 30 Dec 2025 CE 175 158.11 0.04 2,000,700
NCC 30 Dec 2025 CE 170 158.11 0.07 1,811,700
NCC 30 Dec 2025 CE 190 158.11 0.03 1,579,500
NCC 30 Dec 2025 CE 185 158.11 0.03 1,576,800
NCC 30 Dec 2025 PE 150 158.11 0.16 1,285,200
NCC 30 Dec 2025 PE 155 158.11 0.57 1,066,500
NCC 30 Dec 2025 CE 160 158.11 0.93 939,600
NCC 30 Dec 2025 CE 162 158.11 0.43 831,600
NCC 30 Dec 2025 CE 172 158.11 0.05 812,700
NCC 30 Dec 2025 PE 170 158.11 11.95 785,700
NCC 30 Dec 2025 PE 180 158.11 20.26 785,700
NCC 30 Dec 2025 PE 160 158.11 2.69 780,300
NCC 30 Dec 2025 CE 167 158.11 0.11 642,600
NCC 30 Dec 2025 PE 175 158.11 16.42 621,000
NCC 30 Dec 2025 PE 165 158.11 7.17 599,400
NCC 30 Dec 2025 PE 147 158.11 0.08 550,800
NCC 30 Dec 2025 PE 157 158.11 1.40 540,000
NCC 30 Dec 2025 CE 155 158.11 3.73 504,900
NCC 30 Dec 2025 CE 177 158.11 0.04 450,900
NCC 30 Dec 2025 PE 145 158.11 0.04 418,500
NCC 30 Dec 2025 PE 152 158.11 0.24 402,300
NCC 30 Dec 2025 CE 157 158.11 1.87 375,300
NCC 30 Dec 2025 CE 220 158.11 0.01 375,300
NCC 30 Dec 2025 PE 162 158.11 4.68 359,100
NCC 30 Dec 2025 PE 140 158.11 0.19 318,600
NCC 30 Dec 2025 CE 182 158.11 0.04 302,400
NCC 30 Dec 2025 CE 210 158.11 0.01 294,300
NCC 30 Dec 2025 PE 190 158.11 32.00 259,200
NCC 30 Dec 2025 PE 172 158.11 14.81 207,900

Most Active NCC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NCC 30 Dec 2025 CE 167 158.11 0.11 -75.55 3778%
NCC 30 Dec 2025 PE 157 158.11 1.40 75.25 3122%
NCC 30 Dec 2025 CE 170 158.11 0.07 -70.42 1127%
NCC 30 Dec 2025 PE 140 158.11 0.19 590.47 1033%
NCC 30 Dec 2025 PE 165 158.11 7.17 66.16 969%
NCC 30 Dec 2025 CE 150 158.11 8.33 -24.82 781%
NCC 30 Dec 2025 CE 152 158.11 5.97 -41.47 625%
NCC 30 Dec 2025 PE 160 158.11 2.69 116.7 573%
NCC 30 Dec 2025 CE 165 158.11 0.25 -87.6 570%
NCC 30 Dec 2025 PE 167 158.11 9.38 62.59 542%
NCC 30 Dec 2025 PE 170 158.11 11.95 47.85 538%
NCC 30 Dec 2025 CE 162 158.11 0.43 -90.81 518%
NCC 30 Dec 2025 PE 162 158.11 4.68 116.95 514%
NCC 30 Dec 2025 CE 182 158.11 0.04 -64.29 450%
NCC 30 Dec 2025 PE 180 158.11 20.26 8.88 429%
NCC 30 Dec 2025 CE 157 158.11 1.87 -82.01 427%
NCC 30 Dec 2025 CE 155 158.11 3.73 -62.78 412%
NCC 30 Dec 2025 CE 160 158.11 0.93 -94.51 380%
NCC 30 Dec 2025 CE 175 158.11 0.04 -59.21 375%
NCC 30 Dec 2025 CE 177 158.11 0.04 -52.38 367%
NCC 30 Dec 2025 PE 155 158.11 0.57 110.04 345%
NCC 30 Dec 2025 CE 172 158.11 0.05 -56.29 324%
NCC 30 Dec 2025 PE 175 158.11 16.42 34.64 307%
NCC 30 Dec 2025 CE 195 158.11 0.03 100 200%
NCC 30 Dec 2025 PE 152 158.11 0.24 82.56 200%
NCC 30 Dec 2025 PE 172 158.11 14.81 20.16 181%
NCC 30 Dec 2025 PE 150 158.11 0.16 58.08 166%
NCC 30 Dec 2025 PE 190 158.11 32.00 5.97 124%
NCC 30 Dec 2025 CE 185 158.11 0.03 -25 100%
NCC 30 Dec 2025 PE 195 158.11 34.04 2.23 90%

Most Active NCC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NCC 30 Dec 2025 CE 157 158.11 1.87 -283500 43%
NCC 30 Dec 2025 PE 142 158.11 0.03 -10800 33%
NCC 30 Dec 2025 PE 160 158.11 2.69 -375300 32%
NCC 30 Dec 2025 PE 157 158.11 1.40 -224100 29%
NCC 30 Dec 2025 CE 195 158.11 0.03 -48600 29%
NCC 30 Dec 2025 CE 162 158.11 0.43 172800 26%
NCC 30 Dec 2025 CE 185 158.11 0.03 313200 25%
NCC 30 Dec 2025 PE 145 158.11 0.04 -118800 22%
NCC 30 Dec 2025 CE 175 158.11 0.04 -561600 22%
NCC 30 Dec 2025 CE 170 158.11 0.07 -413100 19%
NCC 30 Dec 2025 CE 177 158.11 0.04 -81000 15%
NCC 30 Dec 2025 CE 150 158.11 8.33 -16200 14%
NCC 30 Dec 2025 CE 210 158.11 0.01 -48600 14%
NCC 30 Dec 2025 CE 182 158.11 0.04 -48600 14%
NCC 30 Dec 2025 CE 160 158.11 0.93 89100 10%
NCC 30 Dec 2025 PE 170 158.11 11.95 -81000 9%
NCC 30 Dec 2025 PE 155 158.11 0.57 86400 9%
NCC 30 Dec 2025 PE 165 158.11 7.17 -48600 8%
NCC 30 Dec 2025 PE 150 158.11 0.16 -99900 7%
NCC 30 Dec 2025 CE 190 158.11 0.03 -121500 7%
NCC 30 Dec 2025 CE 172 158.11 0.05 -48600 6%
NCC 30 Dec 2025 PE 172 158.11 14.81 -10800 5%
NCC 30 Dec 2025 PE 195 158.11 34.04 -2700 5%
NCC 30 Dec 2025 PE 147 158.11 0.08 -27000 5%
NCC 30 Dec 2025 PE 200 158.11 39.15 -8100 5%
NCC 30 Dec 2025 PE 167 158.11 9.38 -8100 4%
NCC 30 Dec 2025 CE 155 158.11 3.73 -16200 3%
NCC 30 Dec 2025 PE 190 158.11 32.00 -8100 3%
NCC 30 Dec 2025 PE 175 158.11 16.42 -16200 3%
NCC 30 Dec 2025 CE 167 158.11 0.11 -16200 2%

Videos related to: Most Active NCC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NCC Call Put Options NSE

 

Back to top