ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 154.05 and 158.23

Intraday Target 1150.65
Intraday Target 2153.27
Intraday Target 3154.82666666667
Intraday Target 4157.45
Intraday Target 5159.01

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 19 December 2025 155.90 (1.85%) 153.50 152.20 - 156.38 0.9782 times
Thu 18 December 2025 153.07 (-1.45%) 154.99 152.64 - 156.00 0.9135 times
Wed 17 December 2025 155.32 (-1.6%) 157.38 154.80 - 158.45 1.2553 times
Tue 16 December 2025 157.85 (-2.38%) 161.50 157.00 - 161.80 1.1055 times
Mon 15 December 2025 161.70 (0.65%) 160.66 159.44 - 162.00 0.7691 times
Fri 12 December 2025 160.66 (-0.17%) 161.00 158.60 - 161.74 1.2201 times
Thu 11 December 2025 160.94 (0.06%) 160.27 158.85 - 162.25 0.8051 times
Wed 10 December 2025 160.84 (-1.13%) 162.72 159.35 - 164.90 0.7838 times
Tue 09 December 2025 162.68 (-0.13%) 161.99 159.60 - 164.00 1.0243 times
Mon 08 December 2025 162.89 (-3.13%) 168.00 161.43 - 168.61 1.145 times
Fri 05 December 2025 168.16 (-0.78%) 170.10 167.00 - 170.47 0.6529 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 149.15 and 158.95

Weekly Target 1146.9
Weekly Target 2151.4
Weekly Target 3156.7
Weekly Target 4161.2
Weekly Target 5166.5

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 19 December 2025 155.90 (-2.96%) 160.66 152.20 - 162.00 0.8597 times
Fri 12 December 2025 160.66 (-4.46%) 168.00 158.60 - 168.61 0.8523 times
Fri 05 December 2025 168.16 (-1.9%) 173.10 167.00 - 175.38 0.9085 times
Fri 28 November 2025 171.41 (-2.4%) 176.00 171.00 - 179.35 1.5544 times
Fri 21 November 2025 175.62 (-4.62%) 184.13 175.35 - 185.74 0.8093 times
Fri 14 November 2025 184.13 (-5.72%) 195.60 182.01 - 195.94 1.9956 times
Fri 07 November 2025 195.31 (-8.03%) 213.85 191.85 - 217.25 1.3112 times
Fri 31 October 2025 212.37 (1.34%) 215.80 209.36 - 215.80 0.8025 times
Fri 24 October 2025 209.56 (1.56%) 206.70 206.70 - 211.87 0.3259 times
Fri 17 October 2025 206.35 (-2.1%) 209.00 203.00 - 213.20 0.5806 times
Fri 10 October 2025 210.78 (0.19%) 209.00 205.61 - 212.29 0.3986 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 142.46 and 165.64

Monthly Target 1137.98
Monthly Target 2146.94
Monthly Target 3161.16
Monthly Target 4170.12
Monthly Target 5184.34

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 19 December 2025 155.90 (-9.05%) 173.10 152.20 - 175.38 0.5441 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.1774 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.4691 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.7608 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.7711 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.8467 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.7217 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.3335 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.1289 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 2.2467 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 2.2377 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 89.68 and 218.43

Yearly Target 167.6
Yearly Target 2111.75
Yearly Target 3196.35
Yearly Target 4240.5
Yearly Target 5325.1

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 19 December 2025 155.90 (-43.08%) 275.80 152.20 - 280.95 0.5624 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8302 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8092 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5108 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.7971 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5114 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.7836 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0568 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6308 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5077 times
Thu 31 December 2015 77.15 (0%) 65.20 64.75 - 85.25 0.1233 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.1 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 156.77
12 day DMA 160.79
20 day DMA 165.45
35 day DMA 176.16
50 day DMA 186.29
100 day DMA 199.86
150 day DMA 209.68
200 day DMA 208.8

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.61156.96158.9
12 day EMA160.81161.7163.27
20 day EMA165.82166.86168.31
35 day EMA175.47176.62178.01
50 day EMA185.24186.44187.8

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.77157.72159.29
12 day SMA160.79161.88163.48
20 day SMA165.45166.44167.74
35 day SMA176.16177.79179.53
50 day SMA186.29187.3188.46
100 day SMA199.86200.48201.2
150 day SMA209.68210.16210.67
200 day SMA208.8208.92209.06

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.64 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

EPS is 12.78 and PE is: 12.2

Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)

Debt: 1593.58 in crores

Market capitalization: 12844.40

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 156.11 152.05 152.05 to 156.50 0.96 times
18 Thu 153.30 156.49 152.83 to 156.49 1 times
17 Wed 155.97 156.34 155.10 to 158.68 1.02 times
16 Tue 157.92 160.32 157.21 to 161.61 1.01 times
15 Mon 162.52 161.01 160.29 to 162.87 1.01 times

Option chain for Ncc NCC 30 Tue December 2025 expiry

Ncc NCC Option strike: 240.00

Date CE PE PCR
19 Fri December 2025 0.0364.10 15
18 Thu December 2025 0.0364.10 15
17 Wed December 2025 0.0364.10 15
16 Tue December 2025 0.0964.10 3.75
15 Mon December 2025 0.0964.10 3.75

Ncc NCC Option strike: 225.00

Date CE PE PCR
19 Fri December 2025 0.1169.57 0.16
18 Thu December 2025 0.1162.42 0.16
17 Wed December 2025 0.1162.42 0.16
16 Tue December 2025 0.1162.42 0.16
15 Mon December 2025 0.1162.42 0.16

Ncc NCC Option strike: 220.00

Date CE PE PCR
19 Fri December 2025 0.0463.64 0.13
18 Thu December 2025 0.0459.05 0.09
17 Wed December 2025 0.0459.05 0.09
16 Tue December 2025 0.0359.05 0.08
15 Mon December 2025 0.0459.05 0.07

Ncc NCC Option strike: 215.00

Date CE PE PCR
19 Fri December 2025 11.7537.38 3
18 Thu December 2025 11.7537.38 3
17 Wed December 2025 11.7537.38 3
16 Tue December 2025 11.7537.38 3
15 Mon December 2025 11.7537.38 3

Ncc NCC Option strike: 210.00

Date CE PE PCR
19 Fri December 2025 0.0554.41 0.41
18 Thu December 2025 0.0650.70 0.45
17 Wed December 2025 0.0650.70 0.45
16 Tue December 2025 0.0650.70 0.45
15 Mon December 2025 0.0647.00 0.38

Ncc NCC Option strike: 205.00

Date CE PE PCR
19 Fri December 2025 0.1131.86 0.25
18 Thu December 2025 0.1131.86 0.25
17 Wed December 2025 0.1131.86 0.25
16 Tue December 2025 0.1131.86 0.25
15 Mon December 2025 0.1131.86 0.25

Ncc NCC Option strike: 200.00

Date CE PE PCR
19 Fri December 2025 0.0446.95 0.15
18 Thu December 2025 0.0746.00 0.16
17 Wed December 2025 0.0643.25 0.16
16 Tue December 2025 0.0741.00 0.16
15 Mon December 2025 0.1139.00 0.15

Ncc NCC Option strike: 195.00

Date CE PE PCR
19 Fri December 2025 0.0541.33 0.14
18 Thu December 2025 0.0732.55 0.13
17 Wed December 2025 0.0732.55 0.13
16 Tue December 2025 0.0932.55 0.13
15 Mon December 2025 0.1732.55 0.12

Ncc NCC Option strike: 190.00

Date CE PE PCR
19 Fri December 2025 0.0534.69 0.12
18 Thu December 2025 0.0834.69 0.1
17 Wed December 2025 0.0832.26 0.1
16 Tue December 2025 0.1032.26 0.09
15 Mon December 2025 0.1727.60 0.1

Ncc NCC Option strike: 187.50

Date CE PE PCR
19 Fri December 2025 0.1215.00 0.06
18 Thu December 2025 0.1215.00 0.06
17 Wed December 2025 0.1215.00 0.06
16 Tue December 2025 0.1215.00 0.06
15 Mon December 2025 0.4115.00 0.06

Ncc NCC Option strike: 185.00

Date CE PE PCR
19 Fri December 2025 0.0730.20 0.08
18 Thu December 2025 0.0930.20 0.08
17 Wed December 2025 0.1125.00 0.07
16 Tue December 2025 0.1325.00 0.07
15 Mon December 2025 0.2325.00 0.07

Ncc NCC Option strike: 182.50

Date CE PE PCR
19 Fri December 2025 0.1020.55 0.17
18 Thu December 2025 0.1020.55 0.17
17 Wed December 2025 0.1620.55 0.16
16 Tue December 2025 0.1620.55 0.16
15 Mon December 2025 0.2920.55 0.16

Ncc NCC Option strike: 180.00

Date CE PE PCR
19 Fri December 2025 0.0826.95 0.26
18 Thu December 2025 0.1226.95 0.24
17 Wed December 2025 0.1322.66 0.23
16 Tue December 2025 0.2021.81 0.19
15 Mon December 2025 0.3717.80 0.19

Ncc NCC Option strike: 177.50

Date CE PE PCR
19 Fri December 2025 0.1022.48 0.3
18 Thu December 2025 0.1222.48 0.27
17 Wed December 2025 0.1618.40 0.24
16 Tue December 2025 0.2318.40 0.24
15 Mon December 2025 0.4716.23 0.25

Ncc NCC Option strike: 175.00

Date CE PE PCR
19 Fri December 2025 0.1219.33 0.31
18 Thu December 2025 0.1421.79 0.3
17 Wed December 2025 0.2019.26 0.27
16 Tue December 2025 0.3117.20 0.26
15 Mon December 2025 0.6412.84 0.25

Ncc NCC Option strike: 172.50

Date CE PE PCR
19 Fri December 2025 0.1619.19 0.3
18 Thu December 2025 0.1619.19 0.29
17 Wed December 2025 0.2614.67 0.32
16 Tue December 2025 0.3914.67 0.28
15 Mon December 2025 0.8712.00 0.31

Ncc NCC Option strike: 170.00

Date CE PE PCR
19 Fri December 2025 0.1914.68 0.37
18 Thu December 2025 0.2016.27 0.36
17 Wed December 2025 0.3514.21 0.35
16 Tue December 2025 0.5412.64 0.37
15 Mon December 2025 1.228.65 0.36

Ncc NCC Option strike: 167.50

Date CE PE PCR
19 Fri December 2025 0.2914.46 0.51
18 Thu December 2025 0.2714.46 0.52
17 Wed December 2025 0.4911.73 0.55
16 Tue December 2025 0.7710.23 0.49
15 Mon December 2025 1.626.73 0.57

Ncc NCC Option strike: 165.00

Date CE PE PCR
19 Fri December 2025 0.429.25 0.45
18 Thu December 2025 0.3812.14 0.48
17 Wed December 2025 0.759.58 0.47
16 Tue December 2025 1.098.30 0.5
15 Mon December 2025 2.524.97 0.5

Ncc NCC Option strike: 162.50

Date CE PE PCR
19 Fri December 2025 0.657.03 0.45
18 Thu December 2025 0.559.91 0.5
17 Wed December 2025 1.087.81 0.46
16 Tue December 2025 1.726.16 0.5
15 Mon December 2025 3.633.52 0.75

Ncc NCC Option strike: 160.00

Date CE PE PCR
19 Fri December 2025 1.075.18 0.42
18 Thu December 2025 0.857.44 0.49
17 Wed December 2025 1.655.56 0.65
16 Tue December 2025 2.604.62 0.86
15 Mon December 2025 5.062.54 1.72

Ncc NCC Option strike: 157.50

Date CE PE PCR
19 Fri December 2025 1.813.24 0.53
18 Thu December 2025 1.365.59 0.55
17 Wed December 2025 2.523.96 1.2
16 Tue December 2025 3.573.31 2.92

Ncc NCC Option strike: 155.00

Date CE PE PCR
19 Fri December 2025 3.061.97 0.92
18 Thu December 2025 2.173.87 0.67
17 Wed December 2025 3.772.73 1.65
16 Tue December 2025 5.332.28 4.12
15 Mon December 2025 8.701.30 10.14

Ncc NCC Option strike: 152.50

Date CE PE PCR
19 Fri December 2025 4.671.15 3.32

Ncc NCC Option strike: 150.00

Date CE PE PCR
19 Fri December 2025 6.780.71 6.52
18 Thu December 2025 4.981.64 4.04
17 Wed December 2025 7.361.23 25.28
16 Tue December 2025 9.131.05 32.46
15 Mon December 2025 13.310.67 45.67

Ncc NCC Option strike: 140.00

Date CE PE PCR
19 Fri December 2025 16.230.19 9.22
18 Thu December 2025 13.610.36 9.21
17 Wed December 2025 16.350.31 13.25
16 Tue December 2025 18.010.32 17.6
15 Mon December 2025 22.700.28 25.25

Ncc NCC Option strike: 130.00

Date CE PE PCR
19 Fri December 2025 32.500.05 17
18 Thu December 2025 32.500.13 18.33
17 Wed December 2025 32.500.14 15.67
16 Tue December 2025 32.500.12 15.33
15 Mon December 2025 32.500.13 11

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top