Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 135.6 and 139.24
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 134.88 |
| Intraday Target 3 | 136.31 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 139.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.6864 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.6398 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 1.044 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.6227 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.2304 times | Fri 17 July 2026 | 139.60 (-0.92%) | 141.19 | 139.00 - 142.80 | 1.8891 times | Thu 16 July 2026 | 140.90 (-0.98%) | 142.50 | 140.68 - 143.57 | 1.0124 times | Wed 15 July 2026 | 142.30 (0.4%) | 142.25 | 141.90 - 143.55 | 0.8628 times | Tue 14 July 2026 | 141.73 (-1.88%) | 143.00 | 140.82 - 143.90 | 1.0899 times | Mon 13 July 2026 | 144.45 (-0.9%) | 145.00 | 143.13 - 145.48 | 0.9223 times | Fri 10 July 2026 | 145.76 (1.87%) | 144.12 | 143.42 - 147.48 | 1.7649 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 131.8 and 139.4
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 133.56 |
| Weekly Target 3 | 137.63 |
| Weekly Target 4 | 141.16 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.6329 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.8656 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.9638 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.8153 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.3394 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.2026 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.4349 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.7886 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.7779 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.1791 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.6101 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 126.25 and 144.95
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 129.86 |
| Monthly Target 3 | 141.33 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.09 (-7.5%) | 149.90 | 134.10 - 152.80 | 0.4324 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7494 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7401 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1041 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0842 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3066 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9779 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.446 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5442 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6152 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9978 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 112.66 and 154.43
| Yearly Target 1 | 104.52 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 146.28666666667 |
| Yearly Target 4 | 162.57 |
| Yearly Target 5 | 188.06 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.09 (-14.55%) | 162.03 | 130.00 - 171.77 | 0.2133 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6028 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8538 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8322 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5253 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8198 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5829 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8343 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0868 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6488 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5222 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 140.67 |
| 20 day DMA | 143.93 |
| 35 day DMA | 147.17 |
| 50 day DMA | 148.3 |
| 100 day DMA | 150.1 |
| 150 day DMA | 150.96 |
| 200 day DMA | 161.12 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 138.44 | 139.57 |
| 12 day EMA | 140.65 | 141.3 | 142.23 |
| 20 day EMA | 143.11 | 143.74 | 144.53 |
| 35 day EMA | 145.9 | 146.42 | 147.02 |
| 50 day EMA | 148.69 | 149.16 | 149.69 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 138.54 | 139.48 |
| 12 day SMA | 140.67 | 141.24 | 142.26 |
| 20 day SMA | 143.93 | 144.76 | 145.83 |
| 35 day SMA | 147.17 | 147.46 | 147.77 |
| 50 day SMA | 148.3 | 148.75 | 149.26 |
| 100 day SMA | 150.1 | 150.22 | 150.36 |
| 150 day SMA | 150.96 | 151.12 | 151.29 |
| 200 day SMA | 161.12 | 161.47 | 161.82 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
