Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 160.95 and 164.39
| Intraday Target 1 | 159.99 |
| Intraday Target 2 | 161.91 |
| Intraday Target 3 | 163.42666666667 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 166.87 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.84 (-0.64%) | 164.00 | 161.50 - 164.94 | 0.5235 times | Wed 29 April 2026 | 164.90 (0.03%) | 165.15 | 163.51 - 168.64 | 1.0525 times | Tue 28 April 2026 | 164.85 (0.22%) | 164.29 | 162.31 - 165.79 | 1.4317 times | Mon 27 April 2026 | 164.48 (1.54%) | 162.54 | 162.22 - 164.94 | 0.6888 times | Fri 24 April 2026 | 161.99 (-1.91%) | 166.00 | 160.40 - 166.44 | 0.916 times | Thu 23 April 2026 | 165.14 (0.71%) | 163.50 | 162.95 - 166.45 | 1.1694 times | Wed 22 April 2026 | 163.98 (2.56%) | 159.89 | 158.52 - 166.82 | 1.4558 times | Tue 21 April 2026 | 159.89 (-0.4%) | 160.53 | 159.50 - 161.89 | 0.6455 times | Mon 20 April 2026 | 160.53 (-0.45%) | 161.88 | 158.22 - 163.00 | 0.9577 times | Fri 17 April 2026 | 161.26 (0.56%) | 161.96 | 159.51 - 163.56 | 1.1589 times | Thu 16 April 2026 | 160.36 (3.16%) | 158.00 | 156.06 - 161.50 | 0.9869 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 162.67 and 169.81
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 164.66 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.0259 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.4278 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.9317 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 1.004 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6682 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.9428 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.1614 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.3538 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.772 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.7123 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.4871 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 149.16 and 183.33
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 142.66 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 0.986 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 0.9683 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.1668 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8733 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2913 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.379 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5494 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8911 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9031 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9917 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8453 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 146.92 and 185.56
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 139.68 |
| Yearly Target 3 | 154.16 |
| Yearly Target 4 | 178.32 |
| Yearly Target 5 | 192.8 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.84 (2.12%) | 162.03 | 130.00 - 168.64 | 0.1502 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6067 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8593 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8376 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5287 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8251 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5995 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8461 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0938 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.653 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5255 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 162.22 |
| 20 day DMA | 155.45 |
| 35 day DMA | 149.39 |
| 50 day DMA | 149.31 |
| 100 day DMA | 152.12 |
| 150 day DMA | 167.67 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.91 | 163.95 | 163.48 |
| 12 day EMA | 160.85 | 160.31 | 159.47 |
| 20 day EMA | 157.37 | 156.69 | 155.83 |
| 35 day EMA | 154.52 | 153.97 | 153.33 |
| 50 day EMA | 151.37 | 150.86 | 150.29 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 164.27 | 164.09 |
| 12 day SMA | 162.22 | 161.23 | 160.24 |
| 20 day SMA | 155.45 | 153.81 | 152.41 |
| 35 day SMA | 149.39 | 148.74 | 148.12 |
| 50 day SMA | 149.31 | 149.13 | 148.95 |
| 100 day SMA | 152.12 | 152.2 | 152.27 |
| 150 day SMA | 167.67 | 168.01 | 168.35 |
| 200 day SMA | 180.16 | 180.46 | 180.75 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
