Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 134.64 and 140.35
| Intraday Target 1 | 133.62 |
| Intraday Target 2 | 135.66 |
| Intraday Target 3 | 139.33 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 145.04 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.70 (-3.12%) | 142.02 | 137.29 - 143.00 | 1.2464 times | Mon 27 July 2026 | 142.14 (3.68%) | 141.00 | 138.11 - 142.71 | 1.251 times | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.6447 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.601 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 0.9806 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.5849 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.1557 times | Fri 17 July 2026 | 139.60 (-0.92%) | 141.19 | 139.00 - 142.80 | 1.7744 times | Thu 16 July 2026 | 140.90 (-0.98%) | 142.50 | 140.68 - 143.57 | 0.9509 times | Wed 15 July 2026 | 142.30 (0.4%) | 142.25 | 141.90 - 143.55 | 0.8104 times | Tue 14 July 2026 | 141.73 (-1.88%) | 143.00 | 140.82 - 143.90 | 1.0237 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 134.64 and 140.35
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 139.33 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.04 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.70 (0.44%) | 141.00 | 137.29 - 143.00 | 0.4322 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.6865 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.9389 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 1.0454 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.8843 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.4528 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.3045 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.5564 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.8554 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.8438 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.2789 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 126.55 and 145.25
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.70 (-7.09%) | 149.90 | 134.10 - 152.80 | 0.4881 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.745 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7358 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0976 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0779 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2989 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9722 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4376 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5352 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6116 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.992 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 112.97 and 154.74
| Yearly Target 1 | 104.72 |
| Yearly Target 2 | 121.21 |
| Yearly Target 3 | 146.49 |
| Yearly Target 4 | 162.98 |
| Yearly Target 5 | 188.26 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.70 (-14.17%) | 162.03 | 130.00 - 171.77 | 0.2152 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6027 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8536 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.832 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5252 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8196 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5824 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8339 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0866 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6487 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5221 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 139.92 |
| 20 day DMA | 143.02 |
| 35 day DMA | 146.89 |
| 50 day DMA | 147.44 |
| 100 day DMA | 149.85 |
| 150 day DMA | 150.7 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 139.37 | 137.99 |
| 12 day EMA | 140.39 | 140.88 | 140.65 |
| 20 day EMA | 142.47 | 142.97 | 143.06 |
| 35 day EMA | 145.02 | 145.45 | 145.64 |
| 50 day EMA | 147.74 | 148.15 | 148.39 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 138.49 | 138.04 |
| 12 day SMA | 139.92 | 140.59 | 140.67 |
| 20 day SMA | 143.02 | 143.54 | 143.93 |
| 35 day SMA | 146.89 | 147.06 | 147.17 |
| 50 day SMA | 147.44 | 147.9 | 148.3 |
| 100 day SMA | 149.85 | 150.01 | 150.1 |
| 150 day SMA | 150.7 | 150.83 | 150.96 |
| 200 day SMA | 160.41 | 160.78 | 161.12 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
