Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 180 and 193.25
| Intraday Target 1 | 177.47 |
| Intraday Target 2 | 182.53 |
| Intraday Target 3 | 190.71666666667 |
| Intraday Target 4 | 195.78 |
| Intraday Target 5 | 203.97 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.60 (-5.16%) | 197.80 | 185.65 - 198.90 | 0.7262 times | Thu 13 February 2025 | 197.80 (-0.83%) | 201.70 | 197.00 - 204.40 | 0.5189 times | Wed 12 February 2025 | 199.45 (1.53%) | 196.05 | 191.75 - 206.25 | 1.1911 times | Tue 11 February 2025 | 196.45 (-5.46%) | 207.90 | 193.15 - 208.00 | 0.854 times | Mon 10 February 2025 | 207.80 (0.24%) | 209.50 | 204.15 - 212.95 | 1.1802 times | Fri 07 February 2025 | 207.30 (-12.73%) | 221.90 | 203.20 - 221.90 | 2.4244 times | Thu 06 February 2025 | 237.55 (-0.98%) | 240.50 | 233.50 - 242.00 | 0.32 times | Wed 05 February 2025 | 239.90 (2.81%) | 232.05 | 232.00 - 247.70 | 1.0362 times | Tue 04 February 2025 | 233.35 (7.49%) | 220.70 | 220.55 - 235.35 | 0.7374 times | Mon 03 February 2025 | 217.10 (-13.95%) | 231.60 | 211.20 - 231.60 | 1.0115 times | Fri 31 January 2025 | 252.30 (4.3%) | 241.95 | 240.10 - 253.00 | 0.3091 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 172.98 and 200.28
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 195.4 |
| Weekly Target 4 | 205.15 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 2.4469 times | Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 3.0265 times | Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.9888 times | Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.554 times | Fri 17 January 2025 | 253.05 (6.35%) | 245.45 | 235.05 - 254.50 | 0.7288 times | Mon 13 January 2025 | 237.95 (-5.22%) | 245.45 | 235.05 - 250.30 | 0.1841 times | Fri 10 January 2025 | 251.05 (-9.35%) | 278.35 | 250.05 - 278.35 | 0.8576 times | Fri 03 January 2025 | 276.95 (-0.79%) | 279.10 | 267.60 - 280.95 | 0.5323 times | Fri 27 December 2024 | 279.15 (-2.92%) | 289.95 | 278.65 - 291.95 | 0.2844 times | Fri 20 December 2024 | 287.55 (-4.66%) | 313.90 | 286.50 - 313.90 | 0.3967 times | Wed 18 December 2024 | 301.60 (-0.36%) | 302.70 | 299.35 - 315.40 | 0.4176 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 155.6 and 217.65
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 206.98333333333 |
| Monthly Target 4 | 228.32 |
| Monthly Target 5 | 269.03 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.60 (-25.64%) | 231.60 | 185.65 - 247.70 | 1.0844 times | Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7127 times | Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5305 times | Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5285 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5371 times | Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.52 times | Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.0125 times | Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 2.117 times | Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.6123 times | Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.3449 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.2494 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 20 points
Upper Bollinger band is at 266 and lower is at 188, while middle bands are at 207 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.83 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 218.21 |
| 20 day DMA | 226.45 |
| 35 day DMA | 240.27 |
| 50 day DMA | 256.92 |
| 100 day DMA | 278.2 |
| 150 day DMA | 293.01 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 204.65 | 208.08 |
| 12 day EMA | 212.6 | 217.14 | 220.66 |
| 20 day EMA | 223.25 | 227 | 230.07 |
| 35 day EMA | 240.5 | 243.61 | 246.31 |
| 50 day EMA | 255.6 | 258.37 | 260.84 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 201.76 | 209.71 |
| 12 day SMA | 218.21 | 222.32 | 224.59 |
| 20 day SMA | 226.45 | 229.72 | 232.22 |
| 35 day SMA | 240.27 | 242.63 | 244.96 |
| 50 day SMA | 256.92 | 259.42 | 261.75 |
| 100 day SMA | 278.2 | 279.41 | 280.54 |
| 150 day SMA | 293.01 | 293.86 | 294.61 |
| 200 day SMA | 296.59 | 296.83 | 297.08 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 13.26 and PE is: 14.15
Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)
Debt: 1726.39 in crores
Market capitalization: 19642.18
EPS is 11.90 and PE is: 15.76
Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)
Debt: 980.02 in crores
Market capitalization: 19504.35
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 188.30 | 198.55 | 186.05 to 198.85 | 1.01 times |
| 13 Thu | 198.10 | 201.35 | 197.60 to 204.40 | 1 times |
| 12 Wed | 199.50 | 197.95 | 191.60 to 204.50 | 0.97 times |
| 11 Tue | 196.45 | 206.00 | 193.10 to 206.45 | 1.01 times |
| 10 Mon | 206.75 | 207.85 | 202.55 to 210.40 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 185.50 | 195.05 | 183.10 to 195.30 | 1.32 times |
| 13 Thu | 194.70 | 197.50 | 194.60 to 201.15 | 1.25 times |
| 12 Wed | 196.55 | 193.40 | 189.00 to 201.40 | 1.02 times |
| 11 Tue | 194.10 | 203.40 | 191.00 to 203.40 | 0.78 times |
| 10 Mon | 204.30 | 204.60 | 200.80 to 207.25 | 0.63 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 182.90 | 192.30 | 182.05 to 192.30 | 1.12 times |
| 13 Thu | 195.50 | 197.20 | 195.50 to 199.45 | 1.13 times |
| 12 Wed | 195.40 | 193.65 | 188.20 to 199.70 | 1 times |
| 11 Tue | 192.70 | 198.00 | 190.10 to 198.40 | 0.95 times |
| 10 Mon | 202.95 | 204.00 | 201.00 to 205.00 | 0.8 times |
Option chain for Ncc NCC 27 Thu February 2025 expiry
Ncc NCC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.05 | 109.10 | 0.26 |
| 13 Thu February 2025 | 0.10 | 109.10 | 0.29 |
| 12 Wed February 2025 | 0.10 | 109.10 | 0.29 |
| 11 Tue February 2025 | 0.10 | 109.10 | 0.71 |
| 10 Mon February 2025 | 0.10 | 109.10 | 0.83 |
Ncc NCC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 109.00 | 0.38 |
| 13 Thu February 2025 | 0.10 | 109.00 | 0.38 |
| 12 Wed February 2025 | 0.10 | 82.00 | 0.26 |
| 11 Tue February 2025 | 0.10 | 82.00 | 0.26 |
| 10 Mon February 2025 | 0.10 | 82.00 | 0.26 |
Ncc NCC Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 76.00 | 0.91 |
| 13 Thu February 2025 | 1.00 | 76.00 | 0.91 |
| 12 Wed February 2025 | 1.00 | 76.00 | 0.91 |
| 11 Tue February 2025 | 1.00 | 76.00 | 0.91 |
| 10 Mon February 2025 | 1.00 | 76.00 | 0.91 |
Ncc NCC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 99.85 | 0.21 |
| 13 Thu February 2025 | 0.20 | 99.85 | 0.19 |
| 12 Wed February 2025 | 0.15 | 99.85 | 0.19 |
| 11 Tue February 2025 | 0.15 | 99.85 | 0.19 |
| 10 Mon February 2025 | 0.15 | 92.50 | 0.19 |
Ncc NCC Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 52.00 | 0.04 |
| 13 Thu February 2025 | 0.15 | 52.00 | 0.03 |
| 12 Wed February 2025 | 0.15 | 52.00 | 0.03 |
| 11 Tue February 2025 | 0.10 | 52.00 | 0.03 |
| 10 Mon February 2025 | 0.20 | 52.00 | 0.02 |
Ncc NCC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 43.00 | 0.01 |
| 13 Thu February 2025 | 0.20 | 43.00 | 0.01 |
| 12 Wed February 2025 | 0.20 | 43.00 | 0.01 |
| 11 Tue February 2025 | 0.15 | 43.00 | 0.01 |
| 10 Mon February 2025 | 0.30 | 43.00 | 0.01 |
Ncc NCC Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 35.75 | 0.9 |
| 13 Thu February 2025 | 0.10 | 35.75 | 0.78 |
| 12 Wed February 2025 | 0.10 | 35.75 | 0.78 |
| 11 Tue February 2025 | 0.15 | 35.75 | 0.68 |
| 10 Mon February 2025 | 0.20 | 35.75 | 0.55 |
Ncc NCC Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 38.65 | 0.09 |
| 13 Thu February 2025 | 0.15 | 38.65 | 0.09 |
| 12 Wed February 2025 | 0.20 | 38.65 | 0.09 |
| 11 Tue February 2025 | 0.20 | 38.65 | 0.08 |
| 10 Mon February 2025 | 0.20 | 38.65 | 0.07 |
Ncc NCC Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 29.35 | 0.3 |
| 13 Thu February 2025 | 0.25 | 29.35 | 0.28 |
| 12 Wed February 2025 | 0.15 | 29.35 | 0.28 |
| 11 Tue February 2025 | 0.20 | 29.35 | 0.27 |
| 10 Mon February 2025 | 0.30 | 29.35 | 0.27 |
Ncc NCC Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 21.35 | 0.05 |
| 13 Thu February 2025 | 0.20 | 21.35 | 0.04 |
| 12 Wed February 2025 | 0.25 | 21.35 | 0.04 |
| 11 Tue February 2025 | 0.30 | 21.35 | 0.04 |
| 10 Mon February 2025 | 0.35 | 21.35 | 0.03 |
Ncc NCC Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 68.30 | 0.21 |
| 13 Thu February 2025 | 0.25 | 26.20 | 0.21 |
| 12 Wed February 2025 | 0.35 | 26.20 | 0.21 |
| 11 Tue February 2025 | 0.35 | 26.20 | 0.2 |
| 10 Mon February 2025 | 0.45 | 26.20 | 0.2 |
Ncc NCC Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 47.80 | 0.3 |
| 13 Thu February 2025 | 0.30 | 47.80 | 0.29 |
| 12 Wed February 2025 | 0.35 | 47.80 | 0.28 |
| 11 Tue February 2025 | 0.40 | 53.30 | 0.28 |
| 10 Mon February 2025 | 0.55 | 45.50 | 0.27 |
Ncc NCC Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 45.45 | 0.43 |
| 13 Thu February 2025 | 0.40 | 45.45 | 0.43 |
| 12 Wed February 2025 | 0.40 | 45.45 | 0.4 |
| 11 Tue February 2025 | 0.45 | 45.45 | 0.36 |
| 10 Mon February 2025 | 0.70 | 39.90 | 0.29 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 37.00 | 0.36 |
| 13 Thu February 2025 | 0.45 | 37.00 | 0.35 |
| 12 Wed February 2025 | 0.50 | 38.50 | 0.37 |
| 11 Tue February 2025 | 0.50 | 44.40 | 0.36 |
| 10 Mon February 2025 | 0.95 | 35.10 | 0.36 |
Ncc NCC Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 35.00 | 0.37 |
| 13 Thu February 2025 | 0.50 | 35.00 | 0.36 |
| 12 Wed February 2025 | 0.65 | 35.00 | 0.36 |
| 11 Tue February 2025 | 0.70 | 31.00 | 0.36 |
| 10 Mon February 2025 | 1.35 | 31.00 | 0.34 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 43.05 | 0.31 |
| 13 Thu February 2025 | 0.65 | 30.45 | 0.31 |
| 12 Wed February 2025 | 0.85 | 31.00 | 0.31 |
| 11 Tue February 2025 | 0.85 | 32.80 | 0.31 |
| 10 Mon February 2025 | 1.85 | 22.10 | 0.29 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 33.00 | 0.12 |
| 13 Thu February 2025 | 0.90 | 30.65 | 0.14 |
| 12 Wed February 2025 | 1.10 | 30.65 | 0.14 |
| 11 Tue February 2025 | 1.15 | 30.65 | 0.15 |
| 10 Mon February 2025 | 2.65 | 21.00 | 0.17 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 28.90 | 0.14 |
| 13 Thu February 2025 | 1.25 | 22.90 | 0.15 |
| 12 Wed February 2025 | 1.55 | 22.10 | 0.15 |
| 11 Tue February 2025 | 1.60 | 24.95 | 0.15 |
| 10 Mon February 2025 | 3.70 | 16.50 | 0.16 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 27.50 | 0.13 |
| 13 Thu February 2025 | 1.80 | 18.50 | 0.16 |
| 12 Wed February 2025 | 2.35 | 18.50 | 0.16 |
| 11 Tue February 2025 | 2.20 | 21.50 | 0.16 |
| 10 Mon February 2025 | 5.10 | 13.20 | 0.18 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.10 | 22.10 | 0.17 |
| 13 Thu February 2025 | 2.70 | 14.50 | 0.19 |
| 12 Wed February 2025 | 3.35 | 13.85 | 0.21 |
| 11 Tue February 2025 | 3.05 | 16.25 | 0.23 |
| 10 Mon February 2025 | 6.95 | 10.20 | 0.33 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 18.05 | 0.24 |
| 13 Thu February 2025 | 3.95 | 10.70 | 0.32 |
| 12 Wed February 2025 | 4.85 | 10.25 | 0.39 |
| 11 Tue February 2025 | 4.30 | 12.35 | 0.55 |
| 10 Mon February 2025 | 9.25 | 7.35 | 1.38 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.40 | 14.00 | 0.5 |
| 13 Thu February 2025 | 5.75 | 7.55 | 1 |
| 12 Wed February 2025 | 6.95 | 7.30 | 1.23 |
| 11 Tue February 2025 | 6.10 | 9.50 | 0.97 |
| 10 Mon February 2025 | 12.10 | 5.20 | 2.66 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.65 | 10.45 | 0.73 |
| 13 Thu February 2025 | 8.45 | 5.05 | 2.58 |
| 12 Wed February 2025 | 9.65 | 5.05 | 2.96 |
| 11 Tue February 2025 | 8.40 | 6.75 | 1.97 |
| 10 Mon February 2025 | 15.45 | 3.65 | 8.64 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.45 | 7.15 | 1.4 |
| 13 Thu February 2025 | 11.45 | 3.30 | 4.04 |
| 12 Wed February 2025 | 13.00 | 3.40 | 4.17 |
| 11 Tue February 2025 | 11.50 | 4.75 | 3.1 |
| 10 Mon February 2025 | 19.55 | 2.45 | 14.13 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.85 | 4.75 | 2.17 |
| 13 Thu February 2025 | 18.10 | 2.05 | 76 |
| 12 Wed February 2025 | 20.65 | 2.25 | 57 |
| 11 Tue February 2025 | 14.50 | 3.20 | 51.25 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.20 | 2.90 | 9.24 |
| 13 Thu February 2025 | 16.00 | 1.35 | 39 |
| 12 Wed February 2025 | 16.00 | 1.55 | 42.71 |
| 11 Tue February 2025 | 16.25 | 2.10 | 62.6 |
| 10 Mon February 2025 | 29.10 | 1.05 | 81.33 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 40.50 | 1.25 | 208 |
| 13 Thu February 2025 | 40.50 | 0.60 | 161 |
| 12 Wed February 2025 | 40.50 | 0.70 | 172 |
| 11 Tue February 2025 | 40.50 | 0.80 | 186 |
| 10 Mon February 2025 | 40.50 | 0.55 | 180 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance