Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.55 and 150.61
| Intraday Target 1 | 142.28 |
| Intraday Target 2 | 144.81 |
| Intraday Target 3 | 149.33666666667 |
| Intraday Target 4 | 151.87 |
| Intraday Target 5 | 156.4 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.35 (-1.48%) | 150.00 | 146.80 - 153.86 | 1.3754 times | Fri 21 August 2026 | 149.56 (6.78%) | 140.00 | 140.00 - 151.42 | 5.8845 times | Thu 20 August 2026 | 140.07 (0.36%) | 139.60 | 139.60 - 142.89 | 0.6285 times | Wed 19 August 2026 | 139.57 (-0.58%) | 140.38 | 138.50 - 141.85 | 0.2739 times | Tue 18 August 2026 | 140.38 (0.7%) | 138.83 | 138.24 - 141.00 | 0.2615 times | Mon 17 August 2026 | 139.40 (-0.89%) | 140.65 | 138.25 - 140.88 | 0.3631 times | Fri 14 August 2026 | 140.65 (-2.81%) | 143.20 | 140.47 - 143.71 | 0.3761 times | Thu 13 August 2026 | 144.72 (0.91%) | 143.11 | 143.11 - 145.10 | 0.2046 times | Wed 12 August 2026 | 143.41 (-0.93%) | 144.82 | 143.01 - 145.38 | 0.2943 times | Tue 11 August 2026 | 144.76 (-1.15%) | 146.45 | 144.31 - 146.70 | 0.3382 times | Mon 10 August 2026 | 146.45 (0.59%) | 146.30 | 144.66 - 147.95 | 0.7185 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 143.55 and 150.61
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 149.33666666667 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.35 (-1.48%) | 150.00 | 146.80 - 153.86 | 0.495 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 2.6673 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.6952 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 1.1771 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.7095 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.5834 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.7979 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.8884 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.7515 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.2346 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.1086 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 142.8 and 158.42
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.35 (4.44%) | 143.00 | 138.24 - 153.86 | 0.7791 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5296 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7275 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7186 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0719 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0526 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2684 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9494 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4038 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4991 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5973 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 117.79 and 159.56
| Yearly Target 1 | 107.94 |
| Yearly Target 2 | 127.64 |
| Yearly Target 3 | 149.70666666667 |
| Yearly Target 4 | 169.41 |
| Yearly Target 5 | 191.48 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 147.35 (-8.16%) | 162.03 | 130.00 - 171.77 | 0.2431 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.601 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8512 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8297 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5237 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8173 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.575 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8287 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0835 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6468 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5206 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 143.49 |
| 20 day DMA | 142.93 |
| 35 day DMA | 142.32 |
| 50 day DMA | 145.54 |
| 100 day DMA | 149.88 |
| 150 day DMA | 149.01 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 143.56 | 140.56 |
| 12 day EMA | 143.51 | 142.81 | 141.58 |
| 20 day EMA | 143.27 | 142.84 | 142.13 |
| 35 day EMA | 144.4 | 144.23 | 143.92 |
| 50 day EMA | 145.37 | 145.29 | 145.12 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 141.8 | 140.01 |
| 12 day SMA | 143.49 | 143.19 | 142.69 |
| 20 day SMA | 142.93 | 142.67 | 142.05 |
| 35 day SMA | 142.32 | 142.4 | 142.4 |
| 50 day SMA | 145.54 | 145.62 | 145.53 |
| 100 day SMA | 149.88 | 149.77 | 149.68 |
| 150 day SMA | 149.01 | 149.02 | 149.02 |
| 200 day SMA | 154.07 | 154.4 | 154.72 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
