Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 128.76 and 132.43
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 127.97 |
| Intraday Target 3 | 129.54333333333 |
| Intraday Target 4 | 131.64 |
| Intraday Target 5 | 133.21 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (0.92%) | 129.50 | 127.45 - 131.12 | 1.2871 times | Wed 30 September 2026 | 128.88 (0.48%) | 128.50 | 128.00 - 130.42 | 0.5081 times | Tue 29 September 2026 | 128.27 (-1.55%) | 133.83 | 126.65 - 137.30 | 5.4342 times | Mon 28 September 2026 | 130.29 (-1.9%) | 133.90 | 130.00 - 133.90 | 0.3004 times | Fri 25 September 2026 | 132.82 (-0.45%) | 134.13 | 131.05 - 134.13 | 0.4038 times | Thu 24 September 2026 | 133.42 (-1.93%) | 135.10 | 133.00 - 135.89 | 0.25 times | Wed 23 September 2026 | 136.05 (1.22%) | 134.55 | 134.00 - 136.50 | 0.4301 times | Tue 22 September 2026 | 134.41 (-1.19%) | 136.05 | 133.75 - 137.62 | 0.3037 times | Mon 21 September 2026 | 136.03 (-0.8%) | 137.00 | 135.69 - 139.42 | 0.6403 times | Fri 18 September 2026 | 137.13 (1.13%) | 135.98 | 134.84 - 138.92 | 0.4423 times | Thu 17 September 2026 | 135.60 (0.44%) | 135.05 | 133.60 - 137.10 | 0.4902 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 123.03 and 133.68
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 131.33666666667 |
| Weekly Target 4 | 136.02 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.7282 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7348 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.5705 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8419 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.6568 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9026 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.8116 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.4722 times | Fri 07 August 2026 | 145.59 (3.2%) | 143.00 | 141.00 - 149.45 | 0.7995 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.4819 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.3962 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 128.76 and 132.43
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 129.54333333333 |
| Monthly Target 4 | 131.64 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (0.92%) | 129.50 | 127.45 - 131.12 | 0.1252 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.3316 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0985 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.624 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.8573 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.8467 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.263 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.2403 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.4947 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.1187 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.6542 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 105.8 and 150.92
| Yearly Target 1 | 97.71 |
| Yearly Target 2 | 113.88 |
| Yearly Target 3 | 142.82666666667 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 187.95 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.06 (-18.94%) | 162.03 | 126.65 - 171.77 | 0.2893 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.5981 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8472 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8257 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5212 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8134 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5628 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8201 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0784 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6437 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5181 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 133.16 |
| 20 day DMA | 138.05 |
| 35 day DMA | 140.98 |
| 50 day DMA | 141.33 |
| 100 day DMA | 145.3 |
| 150 day DMA | 147.35 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.61 | 131.48 |
| 12 day EMA | 133.41 | 134.02 | 134.95 |
| 20 day EMA | 136 | 136.62 | 137.43 |
| 35 day EMA | 138.18 | 138.66 | 139.24 |
| 50 day EMA | 140.04 | 140.45 | 140.92 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 130.74 | 132.17 |
| 12 day SMA | 133.16 | 133.77 | 134.78 |
| 20 day SMA | 138.05 | 138.67 | 139.55 |
| 35 day SMA | 140.98 | 141.36 | 141.81 |
| 50 day SMA | 141.33 | 141.48 | 141.69 |
| 100 day SMA | 145.3 | 145.66 | 146.08 |
| 150 day SMA | 147.35 | 147.48 | 147.62 |
| 200 day SMA | 148.8 | 148.95 | 149.12 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 12.09
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


