Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 112.96 and 116.17
| Intraday Target 1 | 112.07 |
| Intraday Target 2 | 113.84 |
| Intraday Target 3 | 115.27666666667 |
| Intraday Target 4 | 117.05 |
| Intraday Target 5 | 118.49 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.62 (-0.48%) | 116.00 | 113.50 - 116.71 | 1.0329 times | Fri 23 October 2026 | 116.18 (-3.32%) | 120.77 | 114.44 - 120.99 | 1.3604 times | Thu 22 October 2026 | 120.17 (-2.46%) | 123.11 | 119.50 - 123.20 | 0.7697 times | Wed 21 October 2026 | 123.20 (-3.6%) | 127.80 | 122.80 - 127.80 | 0.9683 times | Mon 19 October 2026 | 127.80 (1.7%) | 127.11 | 126.55 - 129.50 | 2.1186 times | Fri 16 October 2026 | 125.66 (1.52%) | 123.50 | 123.08 - 126.25 | 0.56 times | Thu 15 October 2026 | 123.78 (-1.29%) | 125.31 | 123.15 - 125.50 | 0.5136 times | Wed 14 October 2026 | 125.40 (0.91%) | 124.20 | 123.15 - 126.20 | 0.8741 times | Tue 13 October 2026 | 124.27 (0.72%) | 123.31 | 122.01 - 124.62 | 0.8806 times | Mon 12 October 2026 | 123.38 (-1.34%) | 125.00 | 122.06 - 125.43 | 0.9218 times | Fri 09 October 2026 | 125.06 (4.28%) | 125.00 | 122.36 - 127.74 | 11.6102 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 112.96 and 116.17
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 117.05 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.62 (-0.48%) | 116.00 | 113.50 - 116.71 | 0.1175 times | Fri 23 October 2026 | 116.18 (-7.54%) | 127.11 | 114.44 - 129.50 | 0.5933 times | Fri 16 October 2026 | 125.66 (0.48%) | 125.00 | 122.01 - 126.25 | 0.4264 times | Fri 09 October 2026 | 125.06 (-3.84%) | 130.10 | 119.01 - 131.39 | 2.0007 times | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.9094 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.7836 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.6084 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.8978 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.7004 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.9626 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.9319 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 105.62 and 123.51
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 120.17 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.62 (-10.29%) | 129.50 | 113.50 - 131.39 | 0.8482 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.2341 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0181 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5783 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7945 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7847 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1705 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1495 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3852 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0368 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5331 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 85.43 and 143.7
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 133.63 |
| Yearly Target 4 | 153.76 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.62 (-27.94%) | 162.03 | 113.50 - 171.77 | 0.3115 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.5968 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8452 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8238 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.52 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8116 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.557 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8159 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0759 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6423 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5169 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 122.54 |
| 20 day DMA | 125.25 |
| 35 day DMA | 131.87 |
| 50 day DMA | 135.78 |
| 100 day DMA | 140.93 |
| 150 day DMA | 145.02 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 120.97 | 123.37 |
| 12 day EMA | 122.57 | 123.83 | 125.22 |
| 20 day EMA | 125.45 | 126.48 | 127.56 |
| 35 day EMA | 130.12 | 130.97 | 131.84 |
| 50 day EMA | 134.96 | 135.75 | 136.55 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 122.6 | 124.12 |
| 12 day SMA | 122.54 | 123.48 | 124.5 |
| 20 day SMA | 125.25 | 126.14 | 127.13 |
| 35 day SMA | 131.87 | 132.64 | 133.51 |
| 50 day SMA | 135.78 | 136.33 | 136.9 |
| 100 day SMA | 140.93 | 141.28 | 141.61 |
| 150 day SMA | 145.02 | 145.2 | 145.39 |
| 200 day SMA | 146.17 | 146.4 | 146.62 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
