ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 128.76 and 132.43

Intraday Target 1125.87
Intraday Target 2127.97
Intraday Target 3129.54333333333
Intraday Target 4131.64
Intraday Target 5133.21

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 01 October 2026 130.06 (0.92%) 129.50 127.45 - 131.12 1.2871 times
Wed 30 September 2026 128.88 (0.48%) 128.50 128.00 - 130.42 0.5081 times
Tue 29 September 2026 128.27 (-1.55%) 133.83 126.65 - 137.30 5.4342 times
Mon 28 September 2026 130.29 (-1.9%) 133.90 130.00 - 133.90 0.3004 times
Fri 25 September 2026 132.82 (-0.45%) 134.13 131.05 - 134.13 0.4038 times
Thu 24 September 2026 133.42 (-1.93%) 135.10 133.00 - 135.89 0.25 times
Wed 23 September 2026 136.05 (1.22%) 134.55 134.00 - 136.50 0.4301 times
Tue 22 September 2026 134.41 (-1.19%) 136.05 133.75 - 137.62 0.3037 times
Mon 21 September 2026 136.03 (-0.8%) 137.00 135.69 - 139.42 0.6403 times
Fri 18 September 2026 137.13 (1.13%) 135.98 134.84 - 138.92 0.4423 times
Thu 17 September 2026 135.60 (0.44%) 135.05 133.60 - 137.10 0.4902 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 123.03 and 133.68

Weekly Target 1120.69
Weekly Target 2125.37
Weekly Target 3131.33666666667
Weekly Target 4136.02
Weekly Target 5141.99

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 01 October 2026 130.06 (-2.08%) 133.90 126.65 - 137.30 2.7282 times
Fri 25 September 2026 132.82 (-3.14%) 137.00 131.05 - 139.42 0.7348 times
Fri 18 September 2026 137.13 (-2.7%) 141.33 133.60 - 142.23 0.5705 times
Fri 11 September 2026 140.94 (-5.85%) 149.70 138.80 - 153.33 0.8419 times
Fri 04 September 2026 149.70 (0.88%) 148.40 141.85 - 151.69 0.6568 times
Fri 28 August 2026 148.40 (-0.78%) 150.00 145.83 - 153.86 0.9026 times
Fri 21 August 2026 149.56 (6.33%) 140.65 138.24 - 151.42 1.8116 times
Fri 14 August 2026 140.65 (-3.39%) 146.30 140.47 - 147.95 0.4722 times
Fri 07 August 2026 145.59 (3.2%) 143.00 141.00 - 149.45 0.7995 times
Fri 31 July 2026 141.08 (2.91%) 141.00 137.29 - 143.00 0.4819 times
Fri 24 July 2026 137.09 (-1.8%) 139.10 134.10 - 141.70 0.3962 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 128.76 and 132.43

Monthly Target 1125.87
Monthly Target 2127.97
Monthly Target 3129.54333333333
Monthly Target 4131.64
Monthly Target 5133.21

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 01 October 2026 130.06 (0.92%) 129.50 127.45 - 131.12 0.1252 times
Wed 30 September 2026 128.88 (-13.14%) 149.99 126.65 - 153.33 1.3316 times
Mon 31 August 2026 148.37 (5.17%) 143.00 138.24 - 153.86 1.0985 times
Fri 31 July 2026 141.08 (-4.81%) 149.90 134.10 - 152.80 0.624 times
Tue 30 June 2026 148.21 (-2.51%) 154.00 141.25 - 161.08 0.8573 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.8467 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.263 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.2403 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.4947 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 1.1187 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.6542 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 105.8 and 150.92

Yearly Target 197.71
Yearly Target 2113.88
Yearly Target 3142.82666666667
Yearly Target 4159
Yearly Target 5187.95

Yearly price and volumes Ncc

Date Closing Open Range Volume
Thu 01 October 2026 130.06 (-18.94%) 162.03 126.65 - 171.77 0.2893 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.5981 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8472 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8257 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5212 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8134 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5628 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8201 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0784 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6437 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5181 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 130.06
12 day DMA 133.16
20 day DMA 138.05
35 day DMA 140.98
50 day DMA 141.33
100 day DMA 145.3
150 day DMA 147.35
200 day DMA 148.8

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.43130.61131.48
12 day EMA133.41134.02134.95
20 day EMA136136.62137.43
35 day EMA138.18138.66139.24
50 day EMA140.04140.45140.92

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.06130.74132.17
12 day SMA133.16133.77134.78
20 day SMA138.05138.67139.55
35 day SMA140.98141.36141.81
50 day SMA141.33141.48141.69
100 day SMA145.3145.66146.08
150 day SMA147.35147.48147.62
200 day SMA148.8148.95149.12

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.76 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)

Debt: 3457.00 in crores

Market capitalization: 9643.10

EPS is 11.52 and PE is: 11.29

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top