Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NCC Limited NCC is 208.540 at 15:44 Thu 27 March 2025
Stock opened at 209.000 and moved inside a range of 207.600 and 213.480
Hourly intraday price targets for NCC Limited NCC can be 205.13 on downside and 211.01 on upper side.
| Intraday target 1: | 203.99 |
| Intraday target 2: | 206.27 |
| Intraday target 3: | 209.87333333333 |
| Intraday target 4: | 212.15 |
| Intraday target 5: | 215.75 |
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 205.13 and 211.01
| Intraday Target 1 | 203.99 |
| Intraday Target 2 | 206.27 |
| Intraday Target 3 | 209.87333333333 |
| Intraday Target 4 | 212.15 |
| Intraday Target 5 | 215.75 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 208.54 (0.12%) | 209.00 | 207.60 - 213.48 | 0.7309 times |
| Wed 26 March 2025 | 208.30 (1.74%) | 216.60 | 207.21 - 218.22 | 3.7221 times |
| Tue 25 March 2025 | 204.73 (-2.13%) | 210.93 | 203.00 - 210.95 | 0.4821 times |
| Mon 24 March 2025 | 209.18 (1.53%) | 210.80 | 208.01 - 214.00 | 0.9329 times |
| Fri 21 March 2025 | 206.03 (2.26%) | 201.98 | 200.00 - 207.40 | 0.5842 times |
| Thu 20 March 2025 | 201.48 (2.41%) | 205.00 | 199.47 - 208.60 | 2.1476 times |
| Wed 19 March 2025 | 196.73 (2.82%) | 193.90 | 192.00 - 197.39 | 0.408 times |
| Tue 18 March 2025 | 191.33 (3.82%) | 184.29 | 184.01 - 192.00 | 0.4732 times |
| Mon 17 March 2025 | 184.29 (-0.84%) | 186.00 | 183.61 - 188.67 | 0.1873 times |
| Thu 13 March 2025 | 185.86 (0.03%) | 186.80 | 184.10 - 189.91 | 0.3316 times |
| Wed 12 March 2025 | 185.81 (0.41%) | 186.00 | 184.00 - 189.00 | 0.3012 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 198.16 and 213.38
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 209.92 |
| Weekly Target 4 | 216.84 |
| Weekly Target 5 | 225.14 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 208.54 (1.22%) | 210.80 | 203.00 - 218.22 | 2.0355 times |
| Fri 21 March 2025 | 206.03 (10.85%) | 186.00 | 183.61 - 208.60 | 1.3182 times |
| Thu 13 March 2025 | 185.86 (0.61%) | 184.74 | 178.99 - 189.91 | 0.441 times |
| Fri 07 March 2025 | 184.74 (5.57%) | 177.01 | 170.05 - 190.50 | 0.6751 times |
| Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.20 - 187.50 | 0.56 times |
| Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 0.806 times |
| Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 1.4522 times |
| Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 1.7963 times |
| Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.5868 times |
| Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.3288 times |
| Fri 17 January 2025 | 253.05 (6.35%) | 245.45 | 235.05 - 254.50 | 0.4325 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 189.3 and 237.47
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 179.65 |
| Monthly Target 3 | 198.93666666667 |
| Monthly Target 4 | 227.82 |
| Monthly Target 5 | 247.11 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 208.54 (19.17%) | 177.01 | 170.05 - 218.22 | 1.4072 times |
| Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.4528 times |
| Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.6721 times |
| Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5003 times |
| Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.4984 times |
| Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5066 times |
| Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.4904 times |
| Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 0.9549 times |
| Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 1.9966 times |
| Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.5206 times |
| Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.2684 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 133.85 and 244.75
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 158.74 |
| Yearly Target 3 | 219.84666666667 |
| Yearly Target 4 | 269.64 |
| Yearly Target 5 | 330.75 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 208.54 (-23.86%) | 275.80 | 170.05 - 280.95 | 0.2386 times |
| Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8891 times |
| Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8341 times |
| Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5265 times |
| Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8217 times |
| Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5887 times |
| Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8385 times |
| Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0893 times |
| Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6503 times |
| Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5234 times |
| Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1271 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 214 and lower is at 169, while middle bands are at 180 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 207.36 |
| 12 day DMA | 197.28 |
| 20 day DMA | 190.84 |
| 35 day DMA | 194.37 |
| 50 day DMA | 208.03 |
| 100 day DMA | 248.71 |
| 150 day DMA | 268.21 |
| 200 day DMA | 282.96 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 204.58 | 202.72 |
| 12 day EMA | 199.89 | 198.32 | 196.51 |
| 20 day EMA | 197.81 | 196.68 | 195.46 |
| 35 day EMA | 203.56 | 203.27 | 202.97 |
| 50 day EMA | 211.11 | 211.21 | 211.33 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.36 | 205.94 | 203.63 |
| 12 day SMA | 197.28 | 195.14 | 193.18 |
| 20 day SMA | 190.84 | 189.46 | 188.32 |
| 35 day SMA | 194.37 | 195.07 | 195.33 |
| 50 day SMA | 208.03 | 208.79 | 209.38 |
| 100 day SMA | 248.71 | 249.71 | 250.75 |
| 150 day SMA | 268.21 | 269 | 269.75 |
| 200 day SMA | 282.96 | 283.52 | 284.13 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.83 and PE is: 16.25
Last quarter profit: (December 2024 quarter) 205.86 crores (-12.45%)
Debt: 1726.39 in crores
Market capitalization: 11619.57
EPS is 13.26 and PE is: 15.73
Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)
Debt: 1726.39 in crores
Market capitalization: 19642.18
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 206.31 | 213.44 | 205.65 to 215.99 | 1.86 times |
| 25 Tue | 204.36 | 210.84 | 201.49 to 211.00 | 1.3 times |
| 24 Mon | 208.71 | 209.00 | 208.00 to 213.75 | 0.98 times |
| 21 Fri | 206.55 | 200.67 | 199.50 to 208.02 | 0.5 times |
| 20 Thu | 201.36 | 204.00 | 199.00 to 208.60 | 0.35 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 205.78 | 211.74 | 205.11 to 213.38 | 1.48 times |
| 25 Tue | 204.82 | 211.10 | 202.33 to 211.10 | 1.1 times |
| 24 Mon | 209.53 | 211.00 | 208.88 to 213.00 | 0.94 times |
| 21 Fri | 207.17 | 202.51 | 200.50 to 208.00 | 0.77 times |
| 20 Thu | 202.04 | 204.17 | 200.06 to 208.05 | 0.71 times |
Option chain for Ncc NCC 24 Thu April 2025 expiry
Ncc NCC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.20 | 52.00 | 0.13 |
Ncc NCC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.75 | 43.10 | 0.1 |
| 25 Tue March 2025 | 1.55 | 47.05 | 0.12 |
| 24 Mon March 2025 | 2.05 | 42.90 | 0.14 |
| 21 Fri March 2025 | 1.35 | 47.40 | 0.09 |
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.65 | 31.85 | 0.04 |
| 25 Tue March 2025 | 2.40 | 32.85 | 0.05 |
| 24 Mon March 2025 | 3.30 | 32.85 | 0.06 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.75 | 20.05 | 0.26 |
| 25 Tue March 2025 | 6.15 | 23.30 | 0.29 |
| 24 Mon March 2025 | 7.90 | 18.40 | 0.36 |
| 21 Fri March 2025 | 6.15 | 19.00 | 0.77 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.40 | 16.80 | 0.21 |
| 25 Tue March 2025 | 7.60 | 17.90 | 0.01 |
| 24 Mon March 2025 | 9.75 | 14.15 | 0.01 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.35 | 13.75 | 0.4 |
| 25 Tue March 2025 | 9.25 | 14.65 | 0.27 |
| 24 Mon March 2025 | 11.70 | 12.85 | 0.47 |
| 21 Fri March 2025 | 9.60 | 12.80 | 0.18 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.40 | 11.15 | 0.21 |
| 25 Tue March 2025 | 11.55 | 11.95 | 0.05 |
| 24 Mon March 2025 | 14.15 | 10.00 | 0.01 |
| 21 Fri March 2025 | 12.15 | 10.50 | 0 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.25 | 9.00 | 1.39 |
| 25 Tue March 2025 | 14.05 | 9.65 | 0.5 |
| 24 Mon March 2025 | 17.35 | 8.25 | 0.51 |
| 21 Fri March 2025 | 14.85 | 7.90 | 0.59 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.30 | 7.05 | 18 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.45 | 5.35 | 2.91 |
| 25 Tue March 2025 | 19.95 | 6.00 | 2.39 |
| 24 Mon March 2025 | 23.80 | 4.80 | 2.09 |
| 21 Fri March 2025 | 21.35 | 4.70 | 1.91 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.60 | 3.60 | 5 |
| 25 Tue March 2025 | 10.60 | 3.50 | 2 |
| 24 Mon March 2025 | 10.60 | 3.50 | 2 |
| 21 Fri March 2025 | 10.60 | 15.00 | 1 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.25 | 3.15 | 10.67 |
| 25 Tue March 2025 | 27.45 | 3.45 | 4.07 |
| 24 Mon March 2025 | 31.50 | 2.25 | 2.6 |
| 21 Fri March 2025 | 26.00 | 2.70 | 1.71 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance