Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 150.11 and 153.03
| Intraday Target 1 | 149.5 |
| Intraday Target 2 | 150.71 |
| Intraday Target 3 | 152.41666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 155.34 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.93 (-1.89%) | 153.50 | 151.20 - 154.12 | 0.7553 times | Thu 12 February 2026 | 154.85 (-0.61%) | 154.70 | 152.86 - 155.49 | 0.458 times | Wed 11 February 2026 | 155.80 (-1.24%) | 158.80 | 154.41 - 158.80 | 0.6837 times | Tue 10 February 2026 | 157.76 (-0.18%) | 159.23 | 157.00 - 161.98 | 1.092 times | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 1.2477 times | Fri 06 February 2026 | 156.47 (2.88%) | 147.19 | 145.22 - 157.50 | 2.1715 times | Thu 05 February 2026 | 152.09 (-1.97%) | 154.00 | 150.10 - 155.60 | 0.5611 times | Wed 04 February 2026 | 155.15 (1.49%) | 152.89 | 151.22 - 159.42 | 1.5274 times | Tue 03 February 2026 | 152.87 (3.56%) | 155.00 | 149.89 - 155.00 | 0.8869 times | Mon 02 February 2026 | 147.61 (1.03%) | 145.82 | 143.53 - 148.80 | 0.6165 times | Sun 01 February 2026 | 146.10 (-0.23%) | 147.50 | 142.92 - 151.95 | 1.1636 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 146.18 and 156.96
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 148.09 |
| Weekly Target 3 | 155.03666666667 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.7686 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.2567 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.5959 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8129 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5788 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.8127 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.6505 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.8155 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.8578 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.8505 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.9065 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 147.43 and 166.49
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 152.27666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 171.34 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.93 (3.76%) | 147.50 | 142.92 - 161.98 | 0.5047 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.893 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3204 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4101 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5618 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9112 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9234 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0141 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8644 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.597 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.352 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 131.29 and 159.22
| Yearly Target 1 | 124.4 |
| Yearly Target 2 | 138.17 |
| Yearly Target 3 | 152.33333333333 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 180.26 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.93 (-5.3%) | 162.03 | 138.57 - 166.50 | 0.0519 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6128 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8679 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8459 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.534 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8333 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6255 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8646 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1047 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6595 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5308 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 152.93 |
| 20 day DMA | 149.48 |
| 35 day DMA | 152.03 |
| 50 day DMA | 154.59 |
| 100 day DMA | 176.19 |
| 150 day DMA | 189.96 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 155.43 | 155.72 |
| 12 day EMA | 153.12 | 153.34 | 153.06 |
| 20 day EMA | 152.47 | 152.53 | 152.29 |
| 35 day EMA | 153.82 | 153.93 | 153.88 |
| 50 day EMA | 156.07 | 156.24 | 156.3 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 156.59 | 156.03 |
| 12 day SMA | 152.93 | 152.32 | 151.76 |
| 20 day SMA | 149.48 | 149.4 | 149.15 |
| 35 day SMA | 152.03 | 152.31 | 152.48 |
| 50 day SMA | 154.59 | 154.93 | 155.28 |
| 100 day SMA | 176.19 | 176.85 | 177.45 |
| 150 day SMA | 189.96 | 190.45 | 190.91 |
| 200 day SMA | 199.31 | 199.64 | 199.96 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
