ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCC Historical charts - NCC Limited

Historical charts for Stock NCC - Share NCC Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 145.75
  • 12Day Average: 146.81
  • 20Day Average: 145.68
  • 50Day Average: 143.77
  • 100Day Average: 149.54
  • 150Day Average: 149.07

NCC Indicators & signals

Indicator MACD (12,26,9)

145.64, 145.45, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 22.89, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 140.94 138.80 to 142.39 -1.54% 0.79 times
10 Thu Sep 2026 143.15 141.67 to 146.75 -1.5% 1.22 times
09 Wed Sep 2026 145.33 144.93 to 148.90 -2.23% 0.61 times
08 Tue Sep 2026 148.65 147.55 to 152.50 -1.34% 1.47 times
07 Mon Sep 2026 150.67 146.56 to 153.33 0.65% 1.6 times
04 Fri Sep 2026 149.70 145.87 to 150.45 1.67% 1.01 times
03 Thu Sep 2026 147.24 143.50 to 147.50 3.3% 0.79 times
02 Wed Sep 2026 142.53 141.85 to 146.43 -2.68% 0.84 times
01 Tue Sep 2026 146.46 145.60 to 151.69 -1.29% 1.08 times
31 Mon Aug 2026 148.37 145.60 to 148.80 -0.02% 0.71 times
28 Fri Aug 2026 148.40 146.53 to 150.79 -1.26% 0.68 times
27 Thu Aug 2026 150.29 147.19 to 152.60 2.1% 1.91 times

Technical analysis forecast for NCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCC NCC at this time. Stock is falling and might fall more.

It appears as if NCC NCC gave a large move recently.

Stock of NCC (NCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCC stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 137.2 as target. However if you take a buy trade in NCC, then use 141.8 as stoploss and 145.57 as target.

Tomorrow's movement Prediction of NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCC Historical charts - Share NCC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NCC Historical charts - Share NCC Limited

 

Back to top