ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCC Historical charts - NCC Limited

Historical charts for Stock NCC - Share NCC Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 156.59
  • 12Day Average: 152.32
  • 20Day Average: 149.4
  • 50Day Average: 154.93
  • 100Day Average: 176.85
  • 150Day Average: 190.45

NCC Indicators & signals

Indicator MACD (12,26,9)

153.34, 153, -1.28
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 23.87, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 154.85 152.86 to 155.49 -0.61% 0.42 times
11 Wed Feb 2026 155.80 154.41 to 158.80 -1.24% 0.63 times
10 Tue Feb 2026 157.76 157.00 to 161.98 -0.18% 1.01 times
09 Mon Feb 2026 158.05 153.40 to 159.75 1.01% 1.16 times
06 Fri Feb 2026 156.47 145.22 to 157.50 2.88% 2.01 times
05 Thu Feb 2026 152.09 150.10 to 155.60 -1.97% 0.52 times
04 Wed Feb 2026 155.15 151.22 to 159.42 1.49% 1.41 times
03 Tue Feb 2026 152.87 149.89 to 155.00 3.56% 0.82 times
02 Mon Feb 2026 147.61 143.53 to 148.80 1.03% 0.57 times
01 Sun Feb 2026 146.10 142.92 to 151.95 -0.23% 1.08 times
30 Fri Jan 2026 146.43 141.90 to 147.49 1.24% 0.79 times
29 Thu Jan 2026 144.64 143.80 to 149.00 -2.38% 0.69 times

Technical analysis forecast of NCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCC NCC at this time. Stock is rising and might rise more.

It appears as if NCC NCC gave a large move recently.

Stock of NCC (NCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NCC is bullish for shortterm, and stock might move up till 158.1 or till 164.7. Use a stoploss of 152.57 and if this stock hits its stoploss, then it can fall down till 147.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCC Historical charts - Share NCC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCC Historical charts - Share NCC Limited

 

Back to top