ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCC Historical charts - NCC Limited

Historical charts for Stock NCC - Share NCC Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 141.25
  • 12Day Average: 139.85
  • 20Day Average: 141.44
  • 50Day Average: 146.9
  • 100Day Average: 149.65
  • 150Day Average: 150.35

NCC Indicators & signals

Indicator MACD (12,26,9)

141.32, 143.32, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 20.97, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 144.42 143.00 to 145.81 2.37% 1.5 times
31 Fri Jul 2026 141.08 140.13 to 141.61 0.12% 0.64 times
30 Thu Jul 2026 140.91 140.64 to 142.42 -0.87% 0.79 times
29 Wed Jul 2026 142.15 138.51 to 142.50 3.23% 1.22 times
28 Tue Jul 2026 137.70 137.29 to 143.00 -3.12% 1.42 times
27 Mon Jul 2026 142.14 138.11 to 142.71 3.68% 1.42 times
24 Fri Jul 2026 137.09 134.10 to 137.74 0.67% 0.73 times
23 Thu Jul 2026 136.18 136.00 to 138.16 -1.14% 0.68 times
22 Wed Jul 2026 137.75 136.30 to 139.60 -1.11% 1.12 times
21 Tue Jul 2026 139.30 138.90 to 141.38 -0.4% 0.67 times
20 Mon Jul 2026 139.86 138.75 to 141.70 0.19% 1.31 times
17 Fri Jul 2026 139.60 139.00 to 142.80 -0.92% 2.02 times

Technical analysis forecast of NCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NCC NCC at this time. Stock is rising and might rise more.

It appears as if NCC NCC gave a large move recently.

Stock of NCC (NCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.4 as stoploss in an intra day sell trade for a target of 142.38. However, stock will show a bullish move above 145.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCC Historical charts - Share NCC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCC Historical charts - Share NCC Limited

 

Back to top