ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCC Historical charts - NCC Limited

Historical charts for Stock NCC - Share NCC Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 169.97
  • 12Day Average: 172.66
  • 20Day Average: 177.54
  • 50Day Average: 196.03
  • 100Day Average: 206.56
  • 150Day Average: 213.61

NCC Indicators & signals

Indicator MACD (12,26,9)

173.72, 182.04, -8.33
Indicator MACD is in negative zone

Indicator ADX (14)

54.01, 10.07, 33.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 168.16 167.00 to 170.47 -0.78% 0.45 times
04 Thu Dec 2025 169.48 167.76 to 170.72 0.31% 0.39 times
03 Wed Dec 2025 168.95 168.10 to 172.35 -1.92% 0.79 times
02 Tue Dec 2025 172.26 170.11 to 172.90 0.73% 0.69 times
01 Mon Dec 2025 171.02 170.05 to 175.38 -0.23% 1.37 times
28 Fri Nov 2025 171.41 171.00 to 175.00 -1.84% 0.57 times
27 Thu Nov 2025 174.63 174.03 to 178.49 -0.64% 0.96 times
26 Wed Nov 2025 175.75 173.80 to 179.35 1.45% 3.23 times
25 Tue Nov 2025 173.23 171.71 to 173.91 0.51% 0.77 times
24 Mon Nov 2025 172.35 171.49 to 176.39 -1.86% 0.79 times
21 Fri Nov 2025 175.62 175.35 to 178.88 -1.9% 0.44 times
20 Thu Nov 2025 179.03 178.45 to 180.76 -1% 0.58 times

Technical analysis forecast for NCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCC NCC at this time. Stock is falling and might fall more.

It appears as if NCC NCC gave a large move recently.

Stock of NCC (NCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCC stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 164.1 as target. However if you take a buy trade in NCC, then use 172 as stoploss and 178.69 as target.

Tomorrow's movement Prediction of NCC is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCC Historical charts - Share NCC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCC Historical charts - Share NCC Limited

 

Back to top