ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCC Historical charts - NCC Limited

Historical charts for Stock NCC - Share NCC Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 145.13
  • 12Day Average: 148.13
  • 20Day Average: 151.07
  • 50Day Average: 153.12
  • 100Day Average: 151.13
  • 150Day Average: 152.51

NCC Indicators & signals

Indicator MACD (12,26,9)

147.72, 149.67, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 16.75, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 144.45 143.13 to 145.48 -0.9% 0.78 times
10 Fri Jul 2026 145.76 143.42 to 147.48 1.87% 1.49 times
09 Thu Jul 2026 143.08 142.50 to 145.75 -0.58% 1.22 times
08 Wed Jul 2026 143.91 143.30 to 148.34 -3.06% 1.01 times
07 Tue Jul 2026 148.45 147.63 to 152.80 -1.31% 1.02 times
06 Mon Jul 2026 150.42 148.30 to 151.00 0.61% 0.68 times
03 Fri Jul 2026 149.51 147.92 to 151.90 -0.71% 0.77 times
02 Thu Jul 2026 150.58 148.60 to 151.50 0.65% 0.81 times
01 Wed Jul 2026 149.61 149.00 to 151.80 0.94% 1.13 times
30 Tue Jun 2026 148.21 147.66 to 151.48 -1.15% 0.96 times
29 Mon Jun 2026 149.94 149.50 to 154.40 -2.38% 0.93 times
25 Thu Jun 2026 153.59 153.00 to 158.20 -2.53% 1.15 times

Technical analysis forecast for NCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCC NCC at this time. Stock is falling and might fall more.

It appears as if NCC NCC gave a large move recently.

Stock of NCC (NCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCC stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 139.1 as target. However if you take a buy trade in NCC, then use 144.5 as stoploss and 149.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCC Historical charts - Share NCC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCC Historical charts - Share NCC Limited

 

Back to top