Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 146.54 and 151.14
| Intraday Target 1 | 145.42 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 150.02333333333 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 154.62 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.87 (0.96%) | 150.33 | 147.80 - 152.40 | 0.6696 times | Mon 12 January 2026 | 148.45 (-0.13%) | 149.09 | 145.05 - 150.45 | 0.6643 times | Fri 09 January 2026 | 148.65 (-2.81%) | 152.90 | 147.05 - 152.95 | 0.8073 times | Thu 08 January 2026 | 152.95 (-2.99%) | 158.00 | 151.98 - 158.62 | 0.7199 times | Wed 07 January 2026 | 157.66 (-0.4%) | 158.29 | 156.52 - 159.12 | 0.4005 times | Tue 06 January 2026 | 158.29 (-0.23%) | 159.79 | 157.42 - 160.25 | 0.4271 times | Mon 05 January 2026 | 158.65 (-1.76%) | 161.50 | 158.00 - 162.71 | 0.7952 times | Fri 02 January 2026 | 161.49 (-0.08%) | 162.22 | 159.20 - 162.30 | 0.9012 times | Thu 01 January 2026 | 161.62 (0.74%) | 162.03 | 160.81 - 166.50 | 2.1323 times | Wed 31 December 2025 | 160.44 (3.51%) | 155.00 | 154.90 - 164.31 | 2.4826 times | Tue 30 December 2025 | 155.00 (-3.19%) | 160.11 | 153.52 - 160.12 | 3.1708 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 147.46 and 154.81
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 149.10666666667 |
| Weekly Target 4 | 153.16 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.87 (0.82%) | 149.09 | 145.05 - 152.40 | 0.297 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.7014 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.2874 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7038 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.7403 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.734 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.7823 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.3385 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.6969 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.7184 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.1291 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 136.74 and 158.19
| Monthly Target 1 | 132.36 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 153.80666666667 |
| Monthly Target 4 | 162.56 |
| Monthly Target 5 | 175.26 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.87 (-6.59%) | 162.03 | 145.05 - 166.50 | 0.4631 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2651 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.351 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5382 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.873 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.8847 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9715 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8281 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.53 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.2953 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.5779 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 136.74 and 158.19
| Yearly Target 1 | 132.36 |
| Yearly Target 2 | 141.11 |
| Yearly Target 3 | 153.80666666667 |
| Yearly Target 4 | 162.56 |
| Yearly Target 5 | 175.26 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.87 (-6.59%) | 162.03 | 145.05 - 166.50 | 0.018 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6149 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8708 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8488 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5358 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8362 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6344 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8709 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1085 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6617 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5326 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 156.1 |
| 20 day DMA | 156.62 |
| 35 day DMA | 161.34 |
| 50 day DMA | 169.27 |
| 100 day DMA | 189.92 |
| 150 day DMA | 201.37 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 152.2 | 154.08 |
| 12 day EMA | 154.69 | 155.57 | 156.86 |
| 20 day EMA | 157.56 | 158.37 | 159.41 |
| 35 day EMA | 164.46 | 165.32 | 166.31 |
| 50 day EMA | 171.03 | 171.89 | 172.85 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 153.2 | 155.24 |
| 12 day SMA | 156.1 | 156.79 | 157.88 |
| 20 day SMA | 156.62 | 157.21 | 157.82 |
| 35 day SMA | 161.34 | 161.98 | 162.76 |
| 50 day SMA | 169.27 | 170.52 | 171.81 |
| 100 day SMA | 189.92 | 190.65 | 191.35 |
| 150 day SMA | 201.37 | 201.97 | 202.57 |
| 200 day SMA | 206.27 | 206.57 | 206.86 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.73
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
