Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.59 and 164.62
| Intraday Target 1 | 154.06 |
| Intraday Target 2 | 157.09 |
| Intraday Target 3 | 160.09333333333 |
| Intraday Target 4 | 163.12 |
| Intraday Target 5 | 166.12 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 1.9652 times | Fri 26 December 2025 | 158.11 (-2.12%) | 160.50 | 157.58 - 162.30 | 0.9361 times | Wed 24 December 2025 | 161.53 (0.45%) | 161.29 | 160.32 - 162.86 | 1.0391 times | Tue 23 December 2025 | 160.80 (2.69%) | 156.90 | 156.20 - 162.58 | 1.3507 times | Mon 22 December 2025 | 156.59 (0.44%) | 156.99 | 155.90 - 157.73 | 0.5899 times | Fri 19 December 2025 | 155.90 (1.85%) | 153.50 | 152.20 - 156.38 | 0.8024 times | Thu 18 December 2025 | 153.07 (-1.45%) | 154.99 | 152.64 - 156.00 | 0.7493 times | Wed 17 December 2025 | 155.32 (-1.6%) | 157.38 | 154.80 - 158.45 | 1.0296 times | Tue 16 December 2025 | 157.85 (-2.38%) | 161.50 | 157.00 - 161.80 | 0.9068 times | Mon 15 December 2025 | 161.70 (0.65%) | 160.66 | 159.44 - 162.00 | 0.6309 times | Fri 12 December 2025 | 160.66 (-0.17%) | 161.00 | 158.60 - 161.74 | 1.0008 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 158.59 and 164.62
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 160.09333333333 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 0.3974 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7919 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.833 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.8258 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.8803 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.506 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.7841 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.9335 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.2704 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.7775 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.3158 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 144.57 and 167.75
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 162.56333333333 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.11 (-6.59%) | 173.10 | 152.20 - 175.38 | 0.7792 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.1481 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4574 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.7419 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.7519 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.8257 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.7038 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.3003 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.1008 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.1909 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 2.1821 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 91.78 and 220.53
| Yearly Target 1 | 69 |
| Yearly Target 2 | 114.56 |
| Yearly Target 3 | 197.75333333333 |
| Yearly Target 4 | 243.31 |
| Yearly Target 5 | 326.5 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.11 (-41.54%) | 275.80 | 152.20 - 280.95 | 0.5726 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8293 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8083 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5102 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.7963 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5087 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.7816 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0556 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6302 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5072 times | Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1232 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.49 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 158.55 |
| 20 day DMA | 161.94 |
| 35 day DMA | 169.71 |
| 50 day DMA | 181.35 |
| 100 day DMA | 196.9 |
| 150 day DMA | 207.22 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 158.82 | 159.18 |
| 12 day EMA | 160.1 | 160.1 | 160.46 |
| 20 day EMA | 163.38 | 163.72 | 164.31 |
| 35 day EMA | 172.08 | 172.78 | 173.64 |
| 50 day EMA | 181.43 | 182.3 | 183.29 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 158.59 | 157.58 |
| 12 day SMA | 158.55 | 158.61 | 158.99 |
| 20 day SMA | 161.94 | 162.51 | 163.33 |
| 35 day SMA | 169.71 | 170.71 | 171.78 |
| 50 day SMA | 181.35 | 182.38 | 183.3 |
| 100 day SMA | 196.9 | 197.44 | 198.04 |
| 150 day SMA | 207.22 | 207.7 | 208.21 |
| 200 day SMA | 208.28 | 208.41 | 208.55 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 12.53
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 160.02 | 158.02 | 156.97 to 163.15 | 0.69 times |
| 26 Fri | 158.04 | 160.01 | 157.46 to 162.40 | 0.91 times |
| 24 Wed | 161.64 | 160.77 | 160.31 to 162.81 | 1.04 times |
| 23 Tue | 160.83 | 157.58 | 156.23 to 162.56 | 1.14 times |
| 22 Mon | 156.78 | 156.40 | 156.11 to 157.78 | 1.22 times |
Option chain for Ncc NCC 30 Tue December 2025 expiry
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 78.55 | 12 |
| 26 Fri December 2025 | 0.03 | 78.55 | 12 |
| 24 Wed December 2025 | 0.03 | 78.55 | 12 |
| 23 Tue December 2025 | 0.03 | 83.11 | 15 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 73.64 | 0.17 |
| 26 Fri December 2025 | 0.05 | 73.64 | 0.17 |
| 24 Wed December 2025 | 0.05 | 73.64 | 0.17 |
| 23 Tue December 2025 | 0.05 | 73.64 | 0.17 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 65.00 | 0.17 |
| 26 Fri December 2025 | 0.01 | 68.48 | 0.21 |
| 24 Wed December 2025 | 0.01 | 68.48 | 0.21 |
| 23 Tue December 2025 | 0.11 | 68.48 | 0.16 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 63.64 | 0.14 |
| 26 Fri December 2025 | 0.01 | 63.64 | 0.14 |
| 24 Wed December 2025 | 0.02 | 63.64 | 0.14 |
| 23 Tue December 2025 | 0.04 | 63.64 | 0.13 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.75 | 58.49 | 6 |
| 26 Fri December 2025 | 11.75 | 58.49 | 6 |
| 24 Wed December 2025 | 11.75 | 58.49 | 6 |
| 23 Tue December 2025 | 11.75 | 58.49 | 6 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.09 | 50.00 | 0.4 |
| 26 Fri December 2025 | 0.01 | 49.01 | 0.54 |
| 24 Wed December 2025 | 0.02 | 49.67 | 0.46 |
| 23 Tue December 2025 | 0.05 | 49.67 | 0.42 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 45.90 | 0.25 |
| 26 Fri December 2025 | 0.02 | 44.50 | 0.26 |
| 24 Wed December 2025 | 0.02 | 31.86 | 0.27 |
| 23 Tue December 2025 | 0.11 | 31.86 | 0.25 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 39.77 | 0.16 |
| 26 Fri December 2025 | 0.03 | 39.15 | 0.15 |
| 24 Wed December 2025 | 0.03 | 38.60 | 0.15 |
| 23 Tue December 2025 | 0.05 | 37.55 | 0.15 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 34.50 | 0.35 |
| 26 Fri December 2025 | 0.03 | 34.04 | 0.45 |
| 24 Wed December 2025 | 0.02 | 34.13 | 0.34 |
| 23 Tue December 2025 | 0.04 | 35.00 | 0.28 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 30.00 | 0.17 |
| 26 Fri December 2025 | 0.03 | 32.00 | 0.16 |
| 24 Wed December 2025 | 0.05 | 28.88 | 0.16 |
| 23 Tue December 2025 | 0.08 | 27.55 | 0.15 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 24.90 | 0.05 |
| 26 Fri December 2025 | 0.03 | 27.09 | 0.08 |
| 24 Wed December 2025 | 0.06 | 27.09 | 0.09 |
| 23 Tue December 2025 | 0.08 | 27.09 | 0.08 |
Ncc NCC Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 20.61 | 0.23 |
| 26 Fri December 2025 | 0.04 | 20.75 | 0.23 |
| 24 Wed December 2025 | 0.08 | 20.75 | 0.2 |
| 23 Tue December 2025 | 0.07 | 20.76 | 0.18 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 20.01 | 0.37 |
| 26 Fri December 2025 | 0.03 | 20.26 | 0.34 |
| 24 Wed December 2025 | 0.11 | 18.26 | 0.27 |
| 23 Tue December 2025 | 0.11 | 17.89 | 0.27 |
Ncc NCC Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 17.41 | 0.37 |
| 26 Fri December 2025 | 0.04 | 16.61 | 0.43 |
| 24 Wed December 2025 | 0.12 | 16.61 | 0.37 |
| 23 Tue December 2025 | 0.14 | 16.61 | 0.31 |
Ncc NCC Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 14.77 | 0.33 |
| 26 Fri December 2025 | 0.04 | 16.42 | 0.31 |
| 24 Wed December 2025 | 0.16 | 13.31 | 0.25 |
| 23 Tue December 2025 | 0.19 | 15.00 | 0.26 |
Ncc NCC Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.07 | 12.55 | 0.16 |
| 26 Fri December 2025 | 0.05 | 14.81 | 0.26 |
| 24 Wed December 2025 | 0.19 | 11.28 | 0.25 |
| 23 Tue December 2025 | 0.23 | 10.15 | 0.34 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.07 | 10.05 | 0.38 |
| 26 Fri December 2025 | 0.07 | 11.95 | 0.43 |
| 24 Wed December 2025 | 0.30 | 8.60 | 0.39 |
| 23 Tue December 2025 | 0.32 | 9.44 | 0.38 |
Ncc NCC Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 7.79 | 0.33 |
| 26 Fri December 2025 | 0.11 | 9.38 | 0.32 |
| 24 Wed December 2025 | 0.49 | 6.21 | 0.32 |
| 23 Tue December 2025 | 0.50 | 7.02 | 0.39 |
Ncc NCC Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.26 | 5.30 | 0.27 |
| 26 Fri December 2025 | 0.25 | 7.17 | 0.29 |
| 24 Wed December 2025 | 0.90 | 4.50 | 0.32 |
| 23 Tue December 2025 | 0.78 | 4.83 | 0.27 |
Ncc NCC Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.66 | 2.96 | 0.31 |
| 26 Fri December 2025 | 0.43 | 4.68 | 0.43 |
| 24 Wed December 2025 | 1.61 | 2.41 | 0.56 |
| 23 Tue December 2025 | 1.37 | 3.12 | 0.55 |
Ncc NCC Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.55 | 1.56 | 0.95 |
| 26 Fri December 2025 | 0.93 | 2.69 | 0.83 |
| 24 Wed December 2025 | 3.06 | 1.37 | 1.36 |
| 23 Tue December 2025 | 2.45 | 1.72 | 1.1 |
Ncc NCC Option strike: 157.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.00 | 0.69 | 1.69 |
| 26 Fri December 2025 | 1.87 | 1.40 | 1.44 |
| 24 Wed December 2025 | 5.03 | 0.81 | 1.16 |
| 23 Tue December 2025 | 4.22 | 0.83 | 1.04 |
Ncc NCC Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.00 | 0.28 | 2.98 |
| 26 Fri December 2025 | 3.73 | 0.57 | 2.11 |
| 24 Wed December 2025 | 7.11 | 0.32 | 1.88 |
| 23 Tue December 2025 | 6.17 | 0.47 | 1.65 |
Ncc NCC Option strike: 152.50
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.50 | 0.13 | 9 |
| 26 Fri December 2025 | 5.97 | 0.24 | 8.76 |
| 24 Wed December 2025 | 9.16 | 0.17 | 8.94 |
| 23 Tue December 2025 | 8.59 | 0.29 | 9.53 |
Ncc NCC Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.16 | 0.09 | 11.39 |
| 26 Fri December 2025 | 8.33 | 0.16 | 13.22 |
| 24 Wed December 2025 | 11.57 | 0.13 | 12.21 |
| 23 Tue December 2025 | 11.95 | 0.20 | 13.3 |
Ncc NCC Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 19.93 | 0.01 | 6.93 |
| 26 Fri December 2025 | 21.55 | 0.19 | 7.87 |
| 24 Wed December 2025 | 21.55 | 0.03 | 8 |
| 23 Tue December 2025 | 19.23 | 0.07 | 7.24 |
Ncc NCC Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 29.91 | 0.01 | 15 |
| 26 Fri December 2025 | 30.94 | 0.01 | 3.75 |
| 24 Wed December 2025 | 30.94 | 0.01 | 4 |
| 23 Tue December 2025 | 30.94 | 0.05 | 12.25 |
Ncc NCC Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 36.38 | 0.01 | 0.6 |
| 26 Fri December 2025 | 36.38 | 0.01 | 0.6 |
| 24 Wed December 2025 | 36.38 | 0.01 | 1.4 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


