Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 152.55 and 158.55
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 153.73 |
| Intraday Target 3 | 157.36666666667 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 163.37 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 156.10 (-2.16%) | 159.85 | 155.00 - 161.00 | 0.7816 times | Mon 22 June 2026 | 159.55 (2.38%) | 156.89 | 156.83 - 161.08 | 2.356 times | Fri 19 June 2026 | 155.84 (0.55%) | 153.40 | 153.07 - 159.90 | 1.1365 times | Thu 18 June 2026 | 154.98 (0.4%) | 154.70 | 152.90 - 155.50 | 0.4036 times | Wed 17 June 2026 | 154.36 (0.94%) | 153.69 | 153.05 - 156.45 | 0.8118 times | Tue 16 June 2026 | 152.92 (0.18%) | 153.11 | 152.10 - 154.93 | 0.5216 times | Mon 15 June 2026 | 152.64 (0.63%) | 155.00 | 152.25 - 156.30 | 0.8949 times | Fri 12 June 2026 | 151.69 (4.59%) | 146.74 | 146.15 - 152.00 | 0.8693 times | Thu 11 June 2026 | 145.03 (0.2%) | 143.30 | 141.25 - 146.00 | 0.8889 times | Wed 10 June 2026 | 144.74 (0.71%) | 144.00 | 142.62 - 147.65 | 1.3358 times | Tue 09 June 2026 | 143.72 (0.18%) | 144.70 | 142.50 - 145.69 | 0.5608 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 152.51 and 158.59
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 157.39333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 156.10 (0.17%) | 156.89 | 155.00 - 161.08 | 0.7473 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 0.8975 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.0708 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.5885 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.5805 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 0.88 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.2016 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.0973 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.2278 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.7087 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 1.115 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 148.68 and 168.51
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 152.81 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 156.10 (2.68%) | 154.00 | 141.25 - 161.08 | 0.6215 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7071 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0548 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0359 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2483 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9343 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3815 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4753 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5878 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9533 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9662 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 122.17 and 163.94
| Yearly Target 1 | 110.85 |
| Yearly Target 2 | 133.48 |
| Yearly Target 3 | 152.62333333333 |
| Yearly Target 4 | 175.25 |
| Yearly Target 5 | 194.39 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 156.10 (-2.71%) | 162.03 | 130.00 - 171.77 | 0.1959 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6039 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8553 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8337 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5262 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8213 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5875 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8376 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0887 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6499 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5231 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 151.25 |
| 20 day DMA | 150.48 |
| 35 day DMA | 154.03 |
| 50 day DMA | 156.18 |
| 100 day DMA | 151.4 |
| 150 day DMA | 155 |
| 200 day DMA | 168.27 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 155.72 | 153.81 |
| 12 day EMA | 153.34 | 152.84 | 151.62 |
| 20 day EMA | 152.63 | 152.26 | 151.49 |
| 35 day EMA | 153.38 | 153.22 | 152.85 |
| 50 day EMA | 155.18 | 155.14 | 154.96 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 155.53 | 154.15 |
| 12 day SMA | 151.25 | 150.43 | 149.38 |
| 20 day SMA | 150.48 | 150.22 | 149.56 |
| 35 day SMA | 154.03 | 154.32 | 154.44 |
| 50 day SMA | 156.18 | 156.02 | 155.77 |
| 100 day SMA | 151.4 | 151.26 | 151.12 |
| 150 day SMA | 155 | 155.2 | 155.4 |
| 200 day SMA | 168.27 | 168.51 | 168.75 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 13.55
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
