ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 112.04 and 118.59

Intraday Target 1110.65
Intraday Target 2113.42
Intraday Target 3117.20333333333
Intraday Target 4119.97
Intraday Target 5123.75

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.18 (-3.32%) 120.77 114.44 - 120.99 0.6611 times
Thu 22 October 2026 120.17 (-2.46%) 123.11 119.50 - 123.20 0.3741 times
Wed 21 October 2026 123.20 (-3.6%) 127.80 122.80 - 127.80 0.4706 times
Mon 19 October 2026 127.80 (1.7%) 127.11 126.55 - 129.50 1.0296 times
Fri 16 October 2026 125.66 (1.52%) 123.50 123.08 - 126.25 0.2721 times
Thu 15 October 2026 123.78 (-1.29%) 125.31 123.15 - 125.50 0.2496 times
Wed 14 October 2026 125.40 (0.91%) 124.20 123.15 - 126.20 0.4248 times
Tue 13 October 2026 124.27 (0.72%) 123.31 122.01 - 124.62 0.4279 times
Mon 12 October 2026 123.38 (-1.34%) 125.00 122.06 - 125.43 0.448 times
Fri 09 October 2026 125.06 (4.28%) 125.00 122.36 - 127.74 5.6422 times
Thu 08 October 2026 119.93 (-5.48%) 126.88 119.01 - 126.88 1.1166 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 107.78 and 122.84

Weekly Target 1104.98
Weekly Target 2110.58
Weekly Target 3120.04
Weekly Target 4125.64
Weekly Target 5135.1

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.18 (-7.54%) 127.11 114.44 - 129.50 0.5022 times
Fri 16 October 2026 125.66 (0.48%) 125.00 122.01 - 126.25 0.361 times
Fri 09 October 2026 125.06 (-3.84%) 130.10 119.01 - 131.39 1.6934 times
Thu 01 October 2026 130.06 (-2.08%) 133.90 126.65 - 137.30 2.4626 times
Fri 25 September 2026 132.82 (-3.14%) 137.00 131.05 - 139.42 0.6632 times
Fri 18 September 2026 137.13 (-2.7%) 141.33 133.60 - 142.23 0.515 times
Fri 11 September 2026 140.94 (-5.85%) 149.70 138.80 - 153.33 0.7599 times
Fri 04 September 2026 149.70 (0.88%) 148.40 141.85 - 151.69 0.5928 times
Fri 28 August 2026 148.40 (-0.78%) 150.00 145.83 - 153.86 0.8147 times
Fri 21 August 2026 149.56 (6.33%) 140.65 138.24 - 151.42 1.6352 times
Fri 14 August 2026 140.65 (-3.39%) 146.30 140.47 - 147.95 0.4262 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 106.84 and 123.79

Monthly Target 1103.72
Monthly Target 2109.95
Monthly Target 3120.67
Monthly Target 4126.9
Monthly Target 5137.62

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.18 (-9.85%) 129.50 114.44 - 131.39 0.823 times
Wed 30 September 2026 128.88 (-13.14%) 149.99 126.65 - 153.33 1.2375 times
Mon 31 August 2026 148.37 (5.17%) 143.00 138.24 - 153.86 1.0209 times
Fri 31 July 2026 141.08 (-4.81%) 149.90 134.10 - 152.80 0.5799 times
Tue 30 June 2026 148.21 (-2.51%) 154.00 141.25 - 161.08 0.7967 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.7869 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.1738 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.1527 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.389 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 1.0396 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.5373 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 86.65 and 143.98

Yearly Target 176.8
Yearly Target 296.49
Yearly Target 3134.13
Yearly Target 4153.82
Yearly Target 5191.46

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.18 (-27.59%) 162.03 114.44 - 171.77 0.3107 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.5968 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8453 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8239 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5201 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8117 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5572 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8161 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.076 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6423 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.517 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.84

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 122.6
12 day DMA 123.48
20 day DMA 126.14
35 day DMA 132.64
50 day DMA 136.33
100 day DMA 141.28
150 day DMA 145.2
200 day DMA 146.4

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.97123.37124.97
12 day EMA123.83125.22126.14
20 day EMA126.48127.56128.34
35 day EMA130.88131.75132.43
50 day EMA135.62136.41137.07

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6124.12125.17
12 day SMA123.48124.5125.22
20 day SMA126.14127.13127.84
35 day SMA132.64133.51134.31
50 day SMA136.33136.9137.43
100 day SMA141.28141.61141.93
150 day SMA145.2145.39145.58
200 day SMA146.4146.62146.8

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.76 and PE is: 10.8

Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)

Debt: 3457.00 in crores

Market capitalization: 9643.10

EPS is 11.52 and PE is: 10.09

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top