ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 148.45 and 153.44

Intraday Target 1144.39
Intraday Target 2147.51
Intraday Target 3149.37666666667
Intraday Target 4152.5
Intraday Target 5154.37

Daily price and volume Ncc

Date Closing Open Range Volume
Tue 02 June 2026 150.64 (0.92%) 148.40 146.25 - 151.24 0.6433 times
Mon 01 June 2026 149.27 (-1.82%) 154.00 148.03 - 154.93 0.963 times
Fri 29 May 2026 152.03 (-0.08%) 152.50 151.30 - 154.83 1.0805 times
Wed 27 May 2026 152.15 (1.4%) 150.50 149.80 - 153.90 0.717 times
Tue 26 May 2026 150.05 (-0.6%) 151.11 149.67 - 152.93 1.1676 times
Mon 25 May 2026 150.96 (3.28%) 147.60 147.21 - 151.60 1.1148 times
Fri 22 May 2026 146.17 (-0.75%) 148.98 145.11 - 148.98 1.1341 times
Thu 21 May 2026 147.27 (0.41%) 148.00 146.80 - 151.14 1.1224 times
Wed 20 May 2026 146.67 (-1.61%) 148.51 145.56 - 148.72 0.6774 times
Tue 19 May 2026 149.07 (-2.38%) 152.99 148.38 - 152.99 1.3798 times
Mon 18 May 2026 152.70 (-4.97%) 157.46 150.03 - 157.89 1.8703 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 144.11 and 152.79

Weekly Target 1141.93
Weekly Target 2146.28
Weekly Target 3150.60666666667
Weekly Target 4154.96
Weekly Target 5159.29

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Tue 02 June 2026 150.64 (-0.91%) 154.00 146.25 - 154.93 0.2277 times
Fri 29 May 2026 152.03 (4.01%) 147.60 147.21 - 154.83 0.5782 times
Fri 22 May 2026 146.17 (-9.03%) 157.46 145.11 - 157.89 0.8764 times
Fri 15 May 2026 160.68 (-5.5%) 169.42 159.02 - 169.66 1.1968 times
Fri 08 May 2026 170.04 (3.78%) 166.52 164.95 - 171.77 1.0928 times
Thu 30 April 2026 163.84 (1.14%) 162.54 161.50 - 168.64 1.2228 times
Fri 24 April 2026 161.99 (0.45%) 161.88 158.22 - 166.82 1.7018 times
Fri 17 April 2026 161.26 (5.36%) 150.95 147.53 - 163.56 1.1105 times
Fri 10 April 2026 153.06 (8.01%) 141.99 138.50 - 154.51 1.1966 times
Thu 02 April 2026 141.71 (3.46%) 135.00 130.00 - 142.65 0.7965 times
Fri 27 March 2026 136.97 (-2.57%) 140.00 131.16 - 142.84 1.1237 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 144.11 and 152.79

Monthly Target 1141.93
Monthly Target 2146.28
Monthly Target 3150.60666666667
Monthly Target 4154.96
Monthly Target 5159.29

Monthly price and volumes Ncc

Date Closing Open Range Volume
Tue 02 June 2026 150.64 (-0.91%) 154.00 146.25 - 154.93 0.0456 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.7506 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.1196 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.0995 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.325 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.9917 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.4664 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.5659 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.6239 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 1.0119 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 1.0255 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 119.44 and 161.21

Yearly Target 1109.03
Yearly Target 2129.84
Yearly Target 3150.80333333333
Yearly Target 4171.61
Yearly Target 5192.57

Yearly price and volumes Ncc

Date Closing Open Range Volume
Tue 02 June 2026 150.64 (-6.11%) 162.03 130.00 - 171.77 0.1761 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6051 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8571 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8354 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5273 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8229 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5927 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8413 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0909 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6513 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5242 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 150.83
12 day DMA 150.64
20 day DMA 156.78
35 day DMA 158.67
50 day DMA 153.21
100 day DMA 151.41
150 day DMA 160.4
200 day DMA 173.36

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.55150.51151.13
12 day EMA152.21152.49153.07
20 day EMA153.91154.25154.77
35 day EMA153.14153.29153.53
50 day EMA152.38152.45152.58

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.83150.89150.27
12 day SMA150.64151.6152.46
20 day SMA156.78157.56158.29
35 day SMA158.67158.59158.53
50 day SMA153.21153.04152.94
100 day SMA151.41151.52151.63
150 day SMA160.4160.79161.17
200 day SMA173.36173.68173.99

Fundamentals, profit and EPS of Ncc NCC

EPS is 11.52 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

EPS is 12.64 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top