Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.71 and 146.52
| Intraday Target 1 | 141.6 |
| Intraday Target 2 | 143.01 |
| Intraday Target 3 | 144.41 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 147.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 1.4718 times | Fri 31 July 2026 | 141.08 (0.12%) | 141.30 | 140.13 - 141.61 | 0.6279 times | Thu 30 July 2026 | 140.91 (-0.87%) | 141.95 | 140.64 - 142.42 | 0.7755 times | Wed 29 July 2026 | 142.15 (3.23%) | 139.47 | 138.51 - 142.50 | 1.1959 times | Tue 28 July 2026 | 137.70 (-3.12%) | 142.02 | 137.29 - 143.00 | 1.392 times | Mon 27 July 2026 | 142.14 (3.68%) | 141.00 | 138.11 - 142.71 | 1.3972 times | Fri 24 July 2026 | 137.09 (0.67%) | 134.81 | 134.10 - 137.74 | 0.72 times | Thu 23 July 2026 | 136.18 (-1.14%) | 136.50 | 136.00 - 138.16 | 0.6712 times | Wed 22 July 2026 | 137.75 (-1.11%) | 138.55 | 136.30 - 139.60 | 1.0952 times | Tue 21 July 2026 | 139.30 (-0.4%) | 140.09 | 138.90 - 141.38 | 0.6533 times | Mon 20 July 2026 | 139.86 (0.19%) | 139.10 | 138.75 - 141.70 | 1.2907 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 143.71 and 146.52
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 144.41 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 0.233 times | Fri 31 July 2026 | 141.08 (2.91%) | 141.00 | 137.29 - 143.00 | 0.8531 times | Fri 24 July 2026 | 137.09 (-1.8%) | 139.10 | 134.10 - 141.70 | 0.7014 times | Fri 17 July 2026 | 139.60 (-4.23%) | 145.00 | 139.00 - 145.48 | 0.9593 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 1.0682 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.9035 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.4844 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.3329 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.5902 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.874 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.8621 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 143.71 and 146.52
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 144.41 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (2.37%) | 143.00 | 143.00 - 145.81 | 0.0324 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5725 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7864 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7767 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1587 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1378 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3712 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0262 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5175 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.6205 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6456 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 116.33 and 158.1
| Yearly Target 1 | 106.96 |
| Yearly Target 2 | 125.69 |
| Yearly Target 3 | 148.73 |
| Yearly Target 4 | 167.46 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.42 (-9.99%) | 162.03 | 130.00 - 171.77 | 0.218 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6025 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8534 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8318 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.525 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8194 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5816 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8334 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0863 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6485 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5219 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 139.85 |
| 20 day DMA | 141.44 |
| 35 day DMA | 146.42 |
| 50 day DMA | 146.9 |
| 100 day DMA | 149.65 |
| 150 day DMA | 150.35 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 140.53 | 140.25 |
| 12 day EMA | 141.32 | 140.76 | 140.7 |
| 20 day EMA | 142.36 | 142.14 | 142.25 |
| 35 day EMA | 144.1 | 144.08 | 144.26 |
| 50 day EMA | 146.72 | 146.81 | 147.04 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.8 | 140 |
| 12 day SMA | 139.85 | 139.56 | 139.66 |
| 20 day SMA | 141.44 | 141.74 | 142.16 |
| 35 day SMA | 146.42 | 146.62 | 146.74 |
| 50 day SMA | 146.9 | 146.96 | 147.07 |
| 100 day SMA | 149.65 | 149.64 | 149.66 |
| 150 day SMA | 150.35 | 150.43 | 150.53 |
| 200 day SMA | 159.07 | 159.4 | 159.72 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


