Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 148.45 and 153.44
| Intraday Target 1 | 144.39 |
| Intraday Target 2 | 147.51 |
| Intraday Target 3 | 149.37666666667 |
| Intraday Target 4 | 152.5 |
| Intraday Target 5 | 154.37 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.64 (0.92%) | 148.40 | 146.25 - 151.24 | 0.6433 times | Mon 01 June 2026 | 149.27 (-1.82%) | 154.00 | 148.03 - 154.93 | 0.963 times | Fri 29 May 2026 | 152.03 (-0.08%) | 152.50 | 151.30 - 154.83 | 1.0805 times | Wed 27 May 2026 | 152.15 (1.4%) | 150.50 | 149.80 - 153.90 | 0.717 times | Tue 26 May 2026 | 150.05 (-0.6%) | 151.11 | 149.67 - 152.93 | 1.1676 times | Mon 25 May 2026 | 150.96 (3.28%) | 147.60 | 147.21 - 151.60 | 1.1148 times | Fri 22 May 2026 | 146.17 (-0.75%) | 148.98 | 145.11 - 148.98 | 1.1341 times | Thu 21 May 2026 | 147.27 (0.41%) | 148.00 | 146.80 - 151.14 | 1.1224 times | Wed 20 May 2026 | 146.67 (-1.61%) | 148.51 | 145.56 - 148.72 | 0.6774 times | Tue 19 May 2026 | 149.07 (-2.38%) | 152.99 | 148.38 - 152.99 | 1.3798 times | Mon 18 May 2026 | 152.70 (-4.97%) | 157.46 | 150.03 - 157.89 | 1.8703 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 144.11 and 152.79
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 146.28 |
| Weekly Target 3 | 150.60666666667 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.64 (-0.91%) | 154.00 | 146.25 - 154.93 | 0.2277 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.5782 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 0.8764 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.1968 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.0928 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.2228 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.7018 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 1.1105 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 1.1966 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.7965 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 1.1237 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 144.11 and 152.79
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 150.60666666667 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.64 (-0.91%) | 154.00 | 146.25 - 154.93 | 0.0456 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7506 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1196 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0995 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.325 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9917 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4664 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5659 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6239 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 1.0119 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 1.0255 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 119.44 and 161.21
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 129.84 |
| Yearly Target 3 | 150.80333333333 |
| Yearly Target 4 | 171.61 |
| Yearly Target 5 | 192.57 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.64 (-6.11%) | 162.03 | 130.00 - 171.77 | 0.1761 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6051 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8571 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8354 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5273 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8229 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5927 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8413 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0909 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6513 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5242 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 150.64 |
| 20 day DMA | 156.78 |
| 35 day DMA | 158.67 |
| 50 day DMA | 153.21 |
| 100 day DMA | 151.41 |
| 150 day DMA | 160.4 |
| 200 day DMA | 173.36 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 150.51 | 151.13 |
| 12 day EMA | 152.21 | 152.49 | 153.07 |
| 20 day EMA | 153.91 | 154.25 | 154.77 |
| 35 day EMA | 153.14 | 153.29 | 153.53 |
| 50 day EMA | 152.38 | 152.45 | 152.58 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 150.89 | 150.27 |
| 12 day SMA | 150.64 | 151.6 | 152.46 |
| 20 day SMA | 156.78 | 157.56 | 158.29 |
| 35 day SMA | 158.67 | 158.59 | 158.53 |
| 50 day SMA | 153.21 | 153.04 | 152.94 |
| 100 day SMA | 151.41 | 151.52 | 151.63 |
| 150 day SMA | 160.4 | 160.79 | 161.17 |
| 200 day SMA | 173.36 | 173.68 | 173.99 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


