Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 165.85 and 169.32
| Intraday Target 1 | 165.07 |
| Intraday Target 2 | 166.62 |
| Intraday Target 3 | 168.54333333333 |
| Intraday Target 4 | 170.09 |
| Intraday Target 5 | 172.01 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.16 (-0.78%) | 170.10 | 167.00 - 170.47 | 0.4539 times | Thu 04 December 2025 | 169.48 (0.31%) | 168.95 | 167.76 - 170.72 | 0.3917 times | Wed 03 December 2025 | 168.95 (-1.92%) | 172.26 | 168.10 - 172.35 | 0.7895 times | Tue 02 December 2025 | 172.26 (0.73%) | 171.02 | 170.11 - 172.90 | 0.6898 times | Mon 01 December 2025 | 171.02 (-0.23%) | 173.10 | 170.05 - 175.38 | 1.3641 times | Fri 28 November 2025 | 171.41 (-1.84%) | 174.69 | 171.00 - 175.00 | 0.5654 times | Thu 27 November 2025 | 174.63 (-0.64%) | 177.00 | 174.03 - 178.49 | 0.9581 times | Wed 26 November 2025 | 175.75 (1.45%) | 179.29 | 173.80 - 179.35 | 3.2279 times | Tue 25 November 2025 | 173.23 (0.51%) | 172.35 | 171.71 - 173.91 | 0.7705 times | Mon 24 November 2025 | 172.35 (-1.86%) | 176.00 | 171.49 - 176.39 | 0.7892 times | Fri 21 November 2025 | 175.62 (-1.9%) | 178.00 | 175.35 - 178.88 | 0.4414 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 163.39 and 171.77
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 170.18 |
| Weekly Target 4 | 173.36 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.9925 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.6981 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.8841 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 2.1801 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.4324 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.8767 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.3561 times | Fri 17 October 2025 | 206.35 (-2.1%) | 209.00 | 203.00 - 213.20 | 0.6343 times | Fri 10 October 2025 | 210.78 (0.19%) | 209.00 | 205.61 - 212.29 | 0.4354 times | Fri 03 October 2025 | 210.38 (3.89%) | 203.50 | 202.71 - 210.83 | 0.5103 times | Fri 26 September 2025 | 202.51 (-6.67%) | 216.52 | 202.01 - 216.99 | 0.482 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 163.39 and 171.77
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 164.98 |
| Monthly Target 3 | 170.18 |
| Monthly Target 4 | 173.36 |
| Monthly Target 5 | 178.56 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.1956 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.2208 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4864 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.7889 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.7995 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.8779 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.7483 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.3826 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.1705 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.3295 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 2.3202 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 110.61 and 224.56
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 129.79 |
| Yearly Target 3 | 205.37 |
| Yearly Target 4 | 243.74 |
| Yearly Target 5 | 319.32 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.16 (-38.61%) | 275.80 | 167.00 - 280.95 | 0.5481 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8315 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8104 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5115 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.7983 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5152 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.7863 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0584 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6318 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5085 times | Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1235 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.92 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 172.66 |
| 20 day DMA | 177.54 |
| 35 day DMA | 190.81 |
| 50 day DMA | 196.03 |
| 100 day DMA | 206.56 |
| 150 day DMA | 213.61 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 170.84 | 171.52 |
| 12 day EMA | 173.72 | 174.73 | 175.69 |
| 20 day EMA | 178.7 | 179.81 | 180.9 |
| 35 day EMA | 186.27 | 187.34 | 188.39 |
| 50 day EMA | 194.98 | 196.07 | 197.15 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 170.62 | 171.65 |
| 12 day SMA | 172.66 | 173.71 | 174.74 |
| 20 day SMA | 177.54 | 178.89 | 180.2 |
| 35 day SMA | 190.81 | 192.05 | 193.04 |
| 50 day SMA | 196.03 | 196.91 | 197.8 |
| 100 day SMA | 206.56 | 207.1 | 207.64 |
| 150 day SMA | 213.61 | 213.94 | 214.22 |
| 200 day SMA | 210.23 | 210.38 | 210.52 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.78 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
EPS is 13.06 and PE is: 12.88
Last quarter profit: (March 2025 quarter) 265.07 crores (-2.14%)
Debt: 1593.58 in crores
Market capitalization: 14515.19
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 170.20 | 169.61 | 168.66 to 171.36 | 0.97 times |
| 03 Wed | 169.91 | 172.74 | 168.00 to 172.74 | 0.98 times |
| 02 Tue | 173.02 | 171.64 | 170.76 to 173.60 | 1.01 times |
| 01 Mon | 171.67 | 173.97 | 170.67 to 176.00 | 1.03 times |
| 28 Fri | 172.35 | 175.09 | 172.11 to 175.66 | 1.01 times |
Option chain for Ncc NCC 30 Tue December 2025 expiry
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 64.10 | 3.75 |
| 03 Wed December 2025 | 0.09 | 64.10 | 3.75 |
| 02 Tue December 2025 | 0.09 | 64.10 | 3.75 |
| 01 Mon December 2025 | 0.09 | 64.10 | 3.75 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 54.00 | 0.06 |
| 03 Wed December 2025 | 0.10 | 54.00 | 0.06 |
| 02 Tue December 2025 | 0.10 | 54.00 | 0.06 |
| 01 Mon December 2025 | 0.10 | 54.00 | 0.06 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.09 | 47.34 | 0.33 |
| 03 Wed December 2025 | 0.13 | 47.34 | 0.33 |
| 02 Tue December 2025 | 0.13 | 47.34 | 0.33 |
| 01 Mon December 2025 | 0.13 | 47.34 | 0.33 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 49.93 | 0.07 |
| 03 Wed December 2025 | 0.10 | 49.93 | 0.09 |
| 02 Tue December 2025 | 0.15 | 47.00 | 0.1 |
| 01 Mon December 2025 | 0.15 | 47.00 | 0.1 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.75 | 37.38 | 3 |
| 03 Wed December 2025 | 11.75 | 37.38 | 3 |
| 02 Tue December 2025 | 11.75 | 37.38 | 3 |
| 01 Mon December 2025 | 11.75 | 37.38 | 3 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 39.28 | 0.22 |
| 03 Wed December 2025 | 0.19 | 39.28 | 0.21 |
| 02 Tue December 2025 | 0.16 | 32.14 | 0.21 |
| 01 Mon December 2025 | 0.19 | 32.14 | 0.21 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 31.86 | 0.18 |
| 03 Wed December 2025 | 0.20 | 31.86 | 0.18 |
| 02 Tue December 2025 | 0.27 | 31.86 | 0.18 |
| 01 Mon December 2025 | 0.27 | 31.86 | 0.18 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 31.00 | 0.13 |
| 03 Wed December 2025 | 0.32 | 31.00 | 0.12 |
| 02 Tue December 2025 | 0.36 | 27.13 | 0.11 |
| 01 Mon December 2025 | 0.37 | 27.36 | 0.11 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.43 | 22.19 | 0.08 |
| 03 Wed December 2025 | 0.47 | 22.19 | 0.09 |
| 02 Tue December 2025 | 0.51 | 22.19 | 0.1 |
| 01 Mon December 2025 | 0.58 | 22.19 | 0.11 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.68 | 19.98 | 0.09 |
| 03 Wed December 2025 | 0.71 | 21.37 | 0.09 |
| 02 Tue December 2025 | 0.87 | 19.00 | 0.11 |
| 01 Mon December 2025 | 0.90 | 19.00 | 0.12 |
Ncc NCC Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.03 | 15.00 | 0.06 |
| 03 Wed December 2025 | 1.03 | 15.00 | 0.06 |
| 02 Tue December 2025 | 1.03 | 15.00 | 0.06 |
| 01 Mon December 2025 | 1.21 | 15.00 | 0.08 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.09 | 15.96 | 0.07 |
| 03 Wed December 2025 | 1.17 | 15.96 | 0.08 |
| 02 Tue December 2025 | 1.54 | 13.78 | 0.08 |
| 01 Mon December 2025 | 1.53 | 13.78 | 0.08 |
Ncc NCC Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 14.50 | 0.23 |
| 03 Wed December 2025 | 1.50 | 14.50 | 0.23 |
| 02 Tue December 2025 | 2.06 | 10.10 | 0.26 |
| 01 Mon December 2025 | 1.98 | 10.10 | 0.33 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.86 | 11.45 | 0.3 |
| 03 Wed December 2025 | 1.94 | 11.78 | 0.31 |
| 02 Tue December 2025 | 2.65 | 9.36 | 0.33 |
| 01 Mon December 2025 | 2.59 | 10.75 | 0.32 |
Ncc NCC Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 9.11 | 0.32 |
| 03 Wed December 2025 | 2.56 | 10.78 | 0.3 |
| 02 Tue December 2025 | 3.43 | 9.44 | 0.31 |
| 01 Mon December 2025 | 3.30 | 9.44 | 0.3 |
Ncc NCC Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 8.21 | 0.4 |
| 03 Wed December 2025 | 3.23 | 8.32 | 0.39 |
| 02 Tue December 2025 | 4.43 | 6.20 | 0.4 |
| 01 Mon December 2025 | 4.23 | 7.40 | 0.46 |
Ncc NCC Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.09 | 6.61 | 0.38 |
| 03 Wed December 2025 | 4.12 | 6.70 | 0.37 |
| 02 Tue December 2025 | 5.57 | 4.94 | 0.54 |
| 01 Mon December 2025 | 5.29 | 6.03 | 0.41 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.23 | 4.99 | 0.97 |
| 03 Wed December 2025 | 5.26 | 5.20 | 1.14 |
| 02 Tue December 2025 | 6.92 | 3.78 | 1.24 |
| 01 Mon December 2025 | 6.52 | 4.73 | 1.28 |
Ncc NCC Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.52 | 3.81 | 3.65 |
| 03 Wed December 2025 | 6.45 | 4.02 | 7.81 |
| 02 Tue December 2025 | 7.93 | 2.82 | 6.35 |
| 01 Mon December 2025 | 7.93 | 3.62 | 5.53 |
Ncc NCC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.90 | 2.86 | 7.41 |
| 03 Wed December 2025 | 7.68 | 2.97 | 7.15 |
| 02 Tue December 2025 | 10.00 | 2.07 | 6.65 |
| 01 Mon December 2025 | 9.56 | 2.78 | 16.85 |
Ncc NCC Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.28 | 2.12 | 14.2 |
| 03 Wed December 2025 | 11.28 | 2.15 | 13.4 |
| 02 Tue December 2025 | 11.28 | 1.66 | 12.6 |
| 01 Mon December 2025 | 11.28 | 1.96 | 12 |
Ncc NCC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.86 | 1.57 | 20.41 |
| 03 Wed December 2025 | 10.83 | 1.59 | 32.3 |
| 02 Tue December 2025 | 14.04 | 1.07 | 28.89 |
| 01 Mon December 2025 | 13.20 | 1.52 | 24.9 |
Ncc NCC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.66 | 0.79 | 64.33 |
| 03 Wed December 2025 | 23.66 | 0.78 | 64.83 |
| 02 Tue December 2025 | 23.66 | 0.51 | 63.33 |
| 01 Mon December 2025 | 23.66 | 0.75 | 61.5 |
Ncc NCC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 0.30 | 15.13 |
| 03 Wed December 2025 | 22.50 | 0.42 | 15.5 |
| 02 Tue December 2025 | 22.50 | 0.29 | 14.5 |
| 01 Mon December 2025 | 22.50 | 0.36 | 15 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
