Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 142.68 and 162.67
| Intraday Target 1 | 126.79 |
| Intraday Target 2 | 138.57 |
| Intraday Target 3 | 146.78 |
| Intraday Target 4 | 158.56 |
| Intraday Target 5 | 166.77 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (0.39%) | 137.43 | 135.00 - 154.99 | 5.1562 times | Wed 18 February 2026 | 149.76 (-1.57%) | 152.98 | 148.51 - 153.59 | 0.4491 times | Tue 17 February 2026 | 152.15 (1.4%) | 149.50 | 149.50 - 152.72 | 0.3684 times | Mon 16 February 2026 | 150.05 (-1.24%) | 151.80 | 148.71 - 151.85 | 0.283 times | Fri 13 February 2026 | 151.93 (-1.89%) | 153.50 | 151.20 - 154.12 | 0.4412 times | Thu 12 February 2026 | 154.85 (-0.61%) | 154.70 | 152.86 - 155.49 | 0.2676 times | Wed 11 February 2026 | 155.80 (-1.24%) | 158.80 | 154.41 - 158.80 | 0.3994 times | Tue 10 February 2026 | 157.76 (-0.18%) | 159.23 | 157.00 - 161.98 | 0.6379 times | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 0.7288 times | Fri 06 February 2026 | 156.47 (2.88%) | 147.19 | 145.22 - 157.50 | 1.2684 times | Thu 05 February 2026 | 152.09 (-1.97%) | 154.00 | 150.10 - 155.60 | 0.3277 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 132.68 and 152.67
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 146.78 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (-1.04%) | 151.80 | 135.00 - 154.99 | 1.7518 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.6929 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.1329 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.5372 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.7329 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.5218 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.7326 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.3894 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7352 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.7733 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.7667 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 142.68 and 169.66
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 149.11 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 176.09 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (2.68%) | 147.50 | 135.00 - 161.98 | 0.9433 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.8517 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2594 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3449 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5358 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8691 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.8808 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9672 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8244 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5232 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.2895 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 126.93 and 158.43
| Yearly Target 1 | 119.12 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 150.61666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.35 (-6.29%) | 162.03 | 135.00 - 166.50 | 0.0698 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6117 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8663 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8444 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.533 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8318 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6208 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8612 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1028 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6583 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5298 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 153.7 |
| 20 day DMA | 150.66 |
| 35 day DMA | 151.14 |
| 50 day DMA | 153.37 |
| 100 day DMA | 173.81 |
| 150 day DMA | 187.98 |
| 200 day DMA | 198.03 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 151.67 | 152.62 |
| 12 day EMA | 151.86 | 152.14 | 152.57 |
| 20 day EMA | 151.82 | 151.97 | 152.2 |
| 35 day EMA | 153.15 | 153.31 | 153.52 |
| 50 day EMA | 154.17 | 154.33 | 154.52 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.75 | 152.96 |
| 12 day SMA | 153.7 | 153.91 | 153.73 |
| 20 day SMA | 150.66 | 150.45 | 150.07 |
| 35 day SMA | 151.14 | 151.42 | 151.57 |
| 50 day SMA | 153.37 | 153.62 | 153.88 |
| 100 day SMA | 173.81 | 174.37 | 174.96 |
| 150 day SMA | 187.98 | 188.5 | 189 |
| 200 day SMA | 198.03 | 198.32 | 198.68 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


