Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 155.73 and 162.08
| Intraday Target 1 | 150.72 |
| Intraday Target 2 | 154.38 |
| Intraday Target 3 | 157.06666666667 |
| Intraday Target 4 | 160.73 |
| Intraday Target 5 | 163.42 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 1.1721 times | Fri 06 February 2026 | 156.47 (2.88%) | 147.19 | 145.22 - 157.50 | 2.0399 times | Thu 05 February 2026 | 152.09 (-1.97%) | 154.00 | 150.10 - 155.60 | 0.5271 times | Wed 04 February 2026 | 155.15 (1.49%) | 152.89 | 151.22 - 159.42 | 1.4349 times | Tue 03 February 2026 | 152.87 (3.56%) | 155.00 | 149.89 - 155.00 | 0.8331 times | Mon 02 February 2026 | 147.61 (1.03%) | 145.82 | 143.53 - 148.80 | 0.5791 times | Sun 01 February 2026 | 146.10 (-0.23%) | 147.50 | 142.92 - 151.95 | 1.0931 times | Fri 30 January 2026 | 146.43 (1.24%) | 143.92 | 141.90 - 147.49 | 0.7995 times | Thu 29 January 2026 | 144.64 (-2.38%) | 148.00 | 143.80 - 149.00 | 0.6964 times | Wed 28 January 2026 | 148.16 (4.98%) | 141.99 | 141.13 - 149.40 | 0.8248 times | Tue 27 January 2026 | 141.13 (-0.49%) | 142.34 | 138.57 - 143.28 | 0.7653 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 155.73 and 162.08
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.05 (1.01%) | 157.50 | 153.40 - 159.75 | 0.2393 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3287 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6301 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8595 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.612 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.8593 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.8025 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.8623 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.907 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.8992 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.9585 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 150.49 and 167.32
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 153.57333333333 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 170.4 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.05 (7.94%) | 147.50 | 142.92 - 159.75 | 0.3747 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9052 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3385 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4294 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5695 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9237 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9361 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0279 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8762 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.6189 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.3705 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 134.35 and 162.28
| Yearly Target 1 | 126.44 |
| Yearly Target 2 | 142.25 |
| Yearly Target 3 | 154.37333333333 |
| Yearly Target 4 | 170.18 |
| Yearly Target 5 | 182.3 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.05 (-1.49%) | 162.03 | 138.57 - 166.50 | 0.0469 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6131 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8683 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8463 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5342 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8338 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6268 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8655 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1053 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6598 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5311 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 149.21 |
| 20 day DMA | 148.39 |
| 35 day DMA | 152.45 |
| 50 day DMA | 155.86 |
| 100 day DMA | 178.64 |
| 150 day DMA | 191.8 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 152.93 | 151.16 |
| 12 day EMA | 151.62 | 150.45 | 149.35 |
| 20 day EMA | 151.34 | 150.63 | 150.02 |
| 35 day EMA | 153.59 | 153.33 | 153.14 |
| 50 day EMA | 157.3 | 157.27 | 157.3 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 152.84 | 150.76 |
| 12 day SMA | 149.21 | 148.23 | 147.02 |
| 20 day SMA | 148.39 | 147.92 | 147.75 |
| 35 day SMA | 152.45 | 152.3 | 152.27 |
| 50 day SMA | 155.86 | 156.19 | 156.57 |
| 100 day SMA | 178.64 | 179.18 | 179.7 |
| 150 day SMA | 191.8 | 192.25 | 192.71 |
| 200 day SMA | 200.55 | 200.86 | 201.16 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 12.37
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
