Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 161.14 and 165.54
| Intraday Target 1 | 157.69 |
| Intraday Target 2 | 160.19 |
| Intraday Target 3 | 162.09333333333 |
| Intraday Target 4 | 164.59 |
| Intraday Target 5 | 166.49 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-0.13%) | 161.99 | 159.60 - 164.00 | 0.7158 times | Mon 08 December 2025 | 162.89 (-3.13%) | 168.00 | 161.43 - 168.61 | 0.8001 times | Fri 05 December 2025 | 168.16 (-0.78%) | 170.10 | 167.00 - 170.47 | 0.4562 times | Thu 04 December 2025 | 169.48 (0.31%) | 168.95 | 167.76 - 170.72 | 0.3937 times | Wed 03 December 2025 | 168.95 (-1.92%) | 172.26 | 168.10 - 172.35 | 0.7936 times | Tue 02 December 2025 | 172.26 (0.73%) | 171.02 | 170.11 - 172.90 | 0.6934 times | Mon 01 December 2025 | 171.02 (-0.23%) | 173.10 | 170.05 - 175.38 | 1.3711 times | Fri 28 November 2025 | 171.41 (-1.84%) | 174.69 | 171.00 - 175.00 | 0.5684 times | Thu 27 November 2025 | 174.63 (-0.64%) | 177.00 | 174.03 - 178.49 | 0.9631 times | Wed 26 November 2025 | 175.75 (1.45%) | 179.29 | 173.80 - 179.35 | 3.2446 times | Tue 25 November 2025 | 173.23 (0.51%) | 172.35 | 171.71 - 173.91 | 0.7745 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 156.64 and 165.65
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 158.65 |
| Weekly Target 3 | 163.63 |
| Weekly Target 4 | 167.66 |
| Weekly Target 5 | 172.64 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-3.26%) | 168.00 | 159.60 - 168.61 | 0.41 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 1.003 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.716 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.8935 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 2.2031 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.4476 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.8859 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.3598 times | Fri 17 October 2025 | 206.35 (-2.1%) | 209.00 | 203.00 - 213.20 | 0.641 times | Fri 10 October 2025 | 210.78 (0.19%) | 209.00 | 205.61 - 212.29 | 0.44 times | Fri 03 October 2025 | 210.38 (3.89%) | 203.50 | 202.71 - 210.83 | 0.5157 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 153.25 and 169.03
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-5.09%) | 173.10 | 159.60 - 175.38 | 0.2734 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.2111 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.4825 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.7826 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.7931 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.871 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.7424 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.3716 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.1612 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.311 times | Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 2.3018 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 100.47 and 221.82
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 201.07666666667 |
| Yearly Target 4 | 242.55 |
| Yearly Target 5 | 322.43 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.68 (-40.61%) | 275.80 | 159.60 - 280.95 | 0.5512 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8312 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8101 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5114 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.7981 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5144 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.7857 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.058 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6316 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5083 times | Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1234 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.39
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 166.43 |
| 12 day DMA | 170.23 |
| 20 day DMA | 174.97 |
| 35 day DMA | 188.22 |
| 50 day DMA | 194.25 |
| 100 day DMA | 205.28 |
| 150 day DMA | 212.92 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 167.6 | 169.95 |
| 12 day EMA | 170.61 | 172.05 | 173.72 |
| 20 day EMA | 175.8 | 177.18 | 178.68 |
| 35 day EMA | 183.95 | 185.2 | 186.51 |
| 50 day EMA | 192.88 | 194.11 | 195.38 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.43 | 168.35 | 169.97 |
| 12 day SMA | 170.23 | 171.31 | 172.66 |
| 20 day SMA | 174.97 | 176.28 | 177.54 |
| 35 day SMA | 188.22 | 189.47 | 190.81 |
| 50 day SMA | 194.25 | 195.12 | 196.03 |
| 100 day SMA | 205.28 | 205.94 | 206.56 |
| 150 day SMA | 212.92 | 213.22 | 213.61 |
| 200 day SMA | 209.93 | 210.05 | 210.23 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.78 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
EPS is 13.06 and PE is: 12.46
Last quarter profit: (March 2025 quarter) 265.07 crores (-2.14%)
Debt: 1593.58 in crores
Market capitalization: 14515.19
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 163.35 | 168.46 | 161.87 to 169.14 | 0.94 times |
| 04 Thu | 170.20 | 169.61 | 168.66 to 171.36 | 0.99 times |
| 03 Wed | 169.91 | 172.74 | 168.00 to 172.74 | 1 times |
| 02 Tue | 173.02 | 171.64 | 170.76 to 173.60 | 1.02 times |
| 01 Mon | 171.67 | 173.97 | 170.67 to 176.00 | 1.05 times |
Option chain for Ncc NCC 30 Tue December 2025 expiry
Ncc NCC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.09 | 64.10 | 3.75 |
| 04 Thu December 2025 | 0.09 | 64.10 | 3.75 |
| 03 Wed December 2025 | 0.09 | 64.10 | 3.75 |
Ncc NCC Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 54.00 | 0.06 |
| 04 Thu December 2025 | 0.10 | 54.00 | 0.06 |
| 03 Wed December 2025 | 0.10 | 54.00 | 0.06 |
Ncc NCC Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.11 | 47.34 | 0.19 |
| 04 Thu December 2025 | 0.09 | 47.34 | 0.33 |
| 03 Wed December 2025 | 0.13 | 47.34 | 0.33 |
Ncc NCC Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 49.93 | 0.07 |
| 04 Thu December 2025 | 0.11 | 49.93 | 0.07 |
| 03 Wed December 2025 | 0.10 | 49.93 | 0.09 |
Ncc NCC Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.75 | 37.38 | 3 |
| 04 Thu December 2025 | 11.75 | 37.38 | 3 |
| 03 Wed December 2025 | 11.75 | 37.38 | 3 |
Ncc NCC Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.08 | 46.45 | 0.28 |
| 04 Thu December 2025 | 0.17 | 39.28 | 0.22 |
| 03 Wed December 2025 | 0.19 | 39.28 | 0.21 |
Ncc NCC Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.14 | 31.86 | 0.24 |
| 04 Thu December 2025 | 0.20 | 31.86 | 0.18 |
| 03 Wed December 2025 | 0.20 | 31.86 | 0.18 |
Ncc NCC Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.19 | 37.66 | 0.14 |
| 04 Thu December 2025 | 0.30 | 31.00 | 0.13 |
| 03 Wed December 2025 | 0.32 | 31.00 | 0.12 |
Ncc NCC Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 22.19 | 0.12 |
| 04 Thu December 2025 | 0.43 | 22.19 | 0.08 |
| 03 Wed December 2025 | 0.47 | 22.19 | 0.09 |
Ncc NCC Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.36 | 28.00 | 0.1 |
| 04 Thu December 2025 | 0.68 | 19.98 | 0.09 |
| 03 Wed December 2025 | 0.71 | 21.37 | 0.09 |
Ncc NCC Option strike: 187.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.03 | 15.00 | 0.06 |
| 04 Thu December 2025 | 1.03 | 15.00 | 0.06 |
| 03 Wed December 2025 | 1.03 | 15.00 | 0.06 |
Ncc NCC Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.53 | 23.09 | 0.09 |
| 04 Thu December 2025 | 1.09 | 15.96 | 0.07 |
| 03 Wed December 2025 | 1.17 | 15.96 | 0.08 |
Ncc NCC Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.69 | 14.50 | 0.22 |
| 04 Thu December 2025 | 1.40 | 14.50 | 0.23 |
| 03 Wed December 2025 | 1.50 | 14.50 | 0.23 |
Ncc NCC Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.86 | 18.06 | 0.23 |
| 04 Thu December 2025 | 1.86 | 11.45 | 0.3 |
| 03 Wed December 2025 | 1.94 | 11.78 | 0.31 |
Ncc NCC Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.14 | 9.11 | 0.32 |
| 04 Thu December 2025 | 2.36 | 9.11 | 0.32 |
| 03 Wed December 2025 | 2.56 | 10.78 | 0.3 |
Ncc NCC Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.41 | 13.79 | 0.32 |
| 04 Thu December 2025 | 3.20 | 8.21 | 0.4 |
| 03 Wed December 2025 | 3.23 | 8.32 | 0.39 |
Ncc NCC Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.93 | 11.13 | 0.34 |
| 04 Thu December 2025 | 4.09 | 6.61 | 0.38 |
| 03 Wed December 2025 | 4.12 | 6.70 | 0.37 |
Ncc NCC Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.49 | 8.96 | 0.72 |
| 04 Thu December 2025 | 5.23 | 4.99 | 0.97 |
| 03 Wed December 2025 | 5.26 | 5.20 | 1.14 |
Ncc NCC Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.24 | 7.03 | 1.46 |
| 04 Thu December 2025 | 6.52 | 3.81 | 3.65 |
| 03 Wed December 2025 | 6.45 | 4.02 | 7.81 |
Ncc NCC Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.18 | 5.82 | 1.74 |
| 04 Thu December 2025 | 7.90 | 2.86 | 7.41 |
| 03 Wed December 2025 | 7.68 | 2.97 | 7.15 |
Ncc NCC Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.48 | 4.48 | 4.87 |
| 04 Thu December 2025 | 11.28 | 2.12 | 14.2 |
| 03 Wed December 2025 | 11.28 | 2.15 | 13.4 |
Ncc NCC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.83 | 3.41 | 7.1 |
| 04 Thu December 2025 | 11.86 | 1.57 | 20.41 |
| 03 Wed December 2025 | 10.83 | 1.59 | 32.3 |
Ncc NCC Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 1.87 | 58.29 |
| 04 Thu December 2025 | 23.66 | 0.79 | 64.33 |
| 03 Wed December 2025 | 23.66 | 0.78 | 64.83 |
Ncc NCC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.20 | 1.02 | 23.22 |
| 04 Thu December 2025 | 22.50 | 0.30 | 15.13 |
| 03 Wed December 2025 | 22.50 | 0.42 | 15.5 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
