Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 156.92 and 161.69
| Intraday Target 1 | 156.03 |
| Intraday Target 2 | 157.8 |
| Intraday Target 3 | 160.79666666667 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 165.57 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-1.35%) | 161.50 | 159.02 - 163.79 | 0.754 times | Tue 12 May 2026 | 161.76 (-2.97%) | 165.87 | 160.14 - 167.37 | 1.3946 times | Mon 11 May 2026 | 166.71 (-1.96%) | 169.42 | 165.50 - 169.66 | 1.0392 times | Fri 08 May 2026 | 170.04 (-0.02%) | 170.19 | 168.75 - 171.60 | 0.8165 times | Thu 07 May 2026 | 170.08 (-0.08%) | 170.50 | 167.72 - 171.77 | 0.7273 times | Wed 06 May 2026 | 170.21 (1.69%) | 168.40 | 166.41 - 171.12 | 1.4122 times | Tue 05 May 2026 | 167.38 (0.72%) | 166.18 | 164.95 - 168.48 | 0.7146 times | Mon 04 May 2026 | 166.19 (1.43%) | 166.52 | 164.95 - 168.10 | 0.9414 times | Thu 30 April 2026 | 163.84 (-0.64%) | 164.00 | 161.50 - 164.94 | 0.7309 times | Wed 29 April 2026 | 164.90 (0.03%) | 165.15 | 163.51 - 168.64 | 1.4693 times | Tue 28 April 2026 | 164.85 (0.22%) | 164.29 | 162.31 - 165.79 | 1.9987 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 153.98 and 164.62
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 162.75333333333 |
| Weekly Target 4 | 166.49 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-6.15%) | 169.42 | 159.02 - 169.66 | 0.6296 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 0.9108 times | Thu 30 April 2026 | 163.84 (1.14%) | 162.54 | 161.50 - 168.64 | 1.0192 times | Fri 24 April 2026 | 161.99 (0.45%) | 161.88 | 158.22 - 166.82 | 1.4184 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.9256 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.9974 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6638 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.9366 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.1538 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.3449 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7669 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 152.93 and 165.68
| Monthly Target 1 | 150.71 |
| Monthly Target 2 | 155.14 |
| Monthly Target 3 | 163.45666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-2.6%) | 166.52 | 159.02 - 171.77 | 0.3495 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.0563 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0373 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.25 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9355 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3834 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4773 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5886 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9546 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9675 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0624 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 123.91 and 165.68
| Yearly Target 1 | 112.01 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 153.78333333333 |
| Yearly Target 4 | 177.57 |
| Yearly Target 5 | 195.55 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 159.58 (-0.54%) | 162.03 | 130.00 - 171.77 | 0.1622 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.606 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8583 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8365 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.528 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8241 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5963 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8439 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0925 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6522 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5249 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 165.84 |
| 20 day DMA | 163.93 |
| 35 day DMA | 154.31 |
| 50 day DMA | 151.91 |
| 100 day DMA | 152.29 |
| 150 day DMA | 165.39 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 165.97 | 168.07 |
| 12 day EMA | 164.25 | 165.1 | 165.71 |
| 20 day EMA | 162.05 | 162.31 | 162.37 |
| 35 day EMA | 158.23 | 158.15 | 157.94 |
| 50 day EMA | 153.04 | 152.77 | 152.4 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 167.76 | 168.88 |
| 12 day SMA | 165.84 | 166.04 | 166.32 |
| 20 day SMA | 163.93 | 163.55 | 163.11 |
| 35 day SMA | 154.31 | 153.94 | 153.41 |
| 50 day SMA | 151.91 | 151.69 | 151.46 |
| 100 day SMA | 152.29 | 152.3 | 152.3 |
| 150 day SMA | 165.39 | 165.71 | 166 |
| 200 day SMA | 177.77 | 178.11 | 178.45 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.63
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
