Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 140.45 and 146.74
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 141.72 |
| Intraday Target 3 | 145.45666666667 |
| Intraday Target 4 | 148.01 |
| Intraday Target 5 | 151.75 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.28 (-3.49%) | 148.70 | 142.90 - 149.19 | 1.1198 times | Thu 12 March 2026 | 149.50 (0.33%) | 147.90 | 146.31 - 151.30 | 0.7055 times | Wed 11 March 2026 | 149.01 (2.75%) | 147.75 | 146.01 - 155.00 | 2.6351 times | Tue 10 March 2026 | 145.02 (3.31%) | 142.25 | 141.10 - 145.50 | 0.6226 times | Mon 09 March 2026 | 140.37 (-0.46%) | 140.00 | 136.24 - 141.38 | 0.7621 times | Fri 06 March 2026 | 141.02 (-1.38%) | 143.40 | 140.02 - 146.49 | 0.5984 times | Thu 05 March 2026 | 143.00 (-0.24%) | 144.00 | 141.55 - 145.80 | 0.7539 times | Wed 04 March 2026 | 143.35 (-4.03%) | 146.12 | 142.80 - 147.09 | 1.035 times | Mon 02 March 2026 | 149.37 (-2.14%) | 147.10 | 145.20 - 150.48 | 0.9458 times | Fri 27 February 2026 | 152.64 (-0.53%) | 153.45 | 150.80 - 155.25 | 0.8218 times | Thu 26 February 2026 | 153.45 (1.17%) | 152.00 | 151.22 - 154.99 | 0.7526 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 140.26 and 159.02
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 145.17333333333 |
| Weekly Target 4 | 154.11 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2403 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7073 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6526 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.2786 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8157 times | Fri 06 February 2026 | 156.47 (6.86%) | 147.50 | 142.92 - 159.42 | 1.3336 times | Fri 30 January 2026 | 146.43 (3.25%) | 142.34 | 138.57 - 149.40 | 0.6324 times | Fri 23 January 2026 | 141.82 (-5.59%) | 150.22 | 140.04 - 150.22 | 0.8627 times | Fri 16 January 2026 | 150.22 (1.06%) | 149.09 | 145.05 - 152.46 | 0.6142 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.8625 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.8129 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 130.88 and 149.64
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 145.17333333333 |
| Monthly Target 4 | 154.11 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.28 (-5.48%) | 147.10 | 136.24 - 155.00 | 0.479 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2495 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9352 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3828 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4767 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5883 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9542 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9671 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.062 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.9052 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.6724 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 123.89 and 155.39
| Yearly Target 1 | 117.09 |
| Yearly Target 2 | 130.69 |
| Yearly Target 3 | 148.59333333333 |
| Yearly Target 4 | 162.19 |
| Yearly Target 5 | 180.09 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.28 (-10.07%) | 162.03 | 135.00 - 166.50 | 0.094 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6102 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8642 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8423 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5317 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8298 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6143 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8567 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1001 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6567 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5285 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 145.64 |
| 12 day DMA | 146.89 |
| 20 day DMA | 148.24 |
| 35 day DMA | 149.25 |
| 50 day DMA | 150.01 |
| 100 day DMA | 164.67 |
| 150 day DMA | 180.56 |
| 200 day DMA | 192.15 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 146.89 | 145.58 |
| 12 day EMA | 146.73 | 147.18 | 146.76 |
| 20 day EMA | 147.82 | 148.19 | 148.05 |
| 35 day EMA | 149.05 | 149.33 | 149.32 |
| 50 day EMA | 150.33 | 150.58 | 150.62 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.64 | 144.98 | 143.68 |
| 12 day SMA | 146.89 | 147.28 | 147.31 |
| 20 day SMA | 148.24 | 148.77 | 149.09 |
| 35 day SMA | 149.25 | 149.31 | 149.09 |
| 50 day SMA | 150.01 | 150.33 | 150.44 |
| 100 day SMA | 164.67 | 165.29 | 165.89 |
| 150 day SMA | 180.56 | 181 | 181.42 |
| 200 day SMA | 192.15 | 192.6 | 193.02 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 11.41
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


