Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 264.8 and 276.4

Daily Target 1262.42
Daily Target 2267.18
Daily Target 3274.01666666667
Daily Target 4278.78
Daily Target 5285.62

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 21 November 2024 271.95 (-2.65%) 279.70 269.25 - 280.85 0.7323 times
Tue 19 November 2024 279.35 (0.61%) 277.60 276.90 - 287.30 0.7137 times
Mon 18 November 2024 277.65 (-0.84%) 279.95 271.10 - 279.95 0.705 times
Thu 14 November 2024 280.00 (0.13%) 279.95 277.35 - 284.80 0.5929 times
Wed 13 November 2024 279.65 (-5.59%) 293.70 278.35 - 293.80 0.9467 times
Tue 12 November 2024 296.20 (-2.45%) 303.70 292.00 - 306.10 0.908 times
Mon 11 November 2024 303.65 (-1.44%) 306.25 301.90 - 309.50 0.7784 times
Fri 08 November 2024 308.10 (-2.58%) 318.50 304.30 - 318.50 1.7215 times
Thu 07 November 2024 316.25 (2.58%) 308.20 301.05 - 321.90 2.2855 times
Wed 06 November 2024 308.30 (0.54%) 309.00 305.00 - 311.85 0.616 times
Tue 05 November 2024 306.65 (-0.57%) 306.90 304.15 - 309.95 0.6276 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 261.58 and 279.63

Weekly Target 1258.12
Weekly Target 2265.03
Weekly Target 3276.16666666667
Weekly Target 4283.08
Weekly Target 5294.22

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 21 November 2024 271.95 (-2.88%) 279.95 269.25 - 287.30 0.481 times
Thu 14 November 2024 280.00 (-9.12%) 306.25 277.35 - 309.50 0.7213 times
Fri 08 November 2024 308.10 (-1.44%) 317.70 301.05 - 321.90 1.4796 times
Fri 01 November 2024 312.60 (12.61%) 278.00 270.65 - 317.95 1.1968 times
Fri 25 October 2024 277.60 (-10.71%) 311.00 272.30 - 311.90 0.9153 times
Fri 18 October 2024 310.90 (4.17%) 299.00 295.20 - 312.90 0.8492 times
Fri 11 October 2024 298.45 (-0.68%) 302.05 289.15 - 311.95 1.1227 times
Fri 04 October 2024 300.50 (-0.63%) 297.30 291.65 - 310.45 1.2401 times
Fri 27 September 2024 302.40 (-3.98%) 316.00 300.00 - 317.20 0.9217 times
Fri 20 September 2024 314.95 (-0.55%) 317.05 299.10 - 317.40 1.0724 times
Fri 13 September 2024 316.70 (0.17%) 315.95 308.10 - 322.00 0.826 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 244.28 and 296.93

Monthly Target 1235.05
Monthly Target 2253.5
Monthly Target 3287.7
Monthly Target 4306.15
Monthly Target 5340.35

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 21 November 2024 271.95 (-8.99%) 317.95 269.25 - 321.90 0.2818 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.4615 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.4468 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 0.8701 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 1.8191 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.3855 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.1557 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 1.0736 times
Thu 28 March 2024 232.35 (-5.97%) 248.30 200.55 - 263.95 1.0477 times
Thu 29 February 2024 247.10 (14.69%) 217.35 205.55 - 267.40 1.4583 times
Wed 31 January 2024 215.45 (29.21%) 167.25 164.60 - 219.80 1.3649 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 14 points

Upper Bollinger band is at 321 and lower is at 267, while middle bands are at 281 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.34 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 277.72
12 day DMA 294.68
20 day DMA 293.52
35 day DMA 297.02
50 day DMA 301.24
100 day DMA 313.8
150 day DMA 305.01
200 day DMA 289.12

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.88283.85286.1
12 day EMA288.33291.31293.48
20 day EMA292.53294.69296.3
35 day EMA297.34298.84299.99
50 day EMA300.45301.61302.52

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.72282.57287.43
12 day SMA294.68298.07299.69
20 day SMA293.52294.5295.7
35 day SMA297.02297.87298.53
50 day SMA301.24302.01302.75
100 day SMA313.8314.49315.02
150 day SMA305.01304.81304.57
200 day SMA289.12288.86288.54

Fundamentals, profit and EPS of Ncc NCC

 Fundamentals, profit and EPS of Ncc NCC

EPS is 11.90 and PE is: 22.85

Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)

Debt: 980.02 in crores

Market capitalization: 19504.35

EPS is 11.32 and PE is: 24.02

Last quarter profit: (March 2024 quarter) 238.74 crores (29.54%)

Debt: 980.02 in crores

Market capitalization: 18016.06

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top