ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 142.68 and 162.67

Intraday Target 1126.79
Intraday Target 2138.57
Intraday Target 3146.78
Intraday Target 4158.56
Intraday Target 5166.77

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 19 February 2026 150.35 (0.39%) 137.43 135.00 - 154.99 5.1562 times
Wed 18 February 2026 149.76 (-1.57%) 152.98 148.51 - 153.59 0.4491 times
Tue 17 February 2026 152.15 (1.4%) 149.50 149.50 - 152.72 0.3684 times
Mon 16 February 2026 150.05 (-1.24%) 151.80 148.71 - 151.85 0.283 times
Fri 13 February 2026 151.93 (-1.89%) 153.50 151.20 - 154.12 0.4412 times
Thu 12 February 2026 154.85 (-0.61%) 154.70 152.86 - 155.49 0.2676 times
Wed 11 February 2026 155.80 (-1.24%) 158.80 154.41 - 158.80 0.3994 times
Tue 10 February 2026 157.76 (-0.18%) 159.23 157.00 - 161.98 0.6379 times
Mon 09 February 2026 158.05 (1.01%) 157.50 153.40 - 159.75 0.7288 times
Fri 06 February 2026 156.47 (2.88%) 147.19 145.22 - 157.50 1.2684 times
Thu 05 February 2026 152.09 (-1.97%) 154.00 150.10 - 155.60 0.3277 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 132.68 and 152.67

Weekly Target 1126.79
Weekly Target 2138.57
Weekly Target 3146.78
Weekly Target 4158.56
Weekly Target 5166.77

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 19 February 2026 150.35 (-1.04%) 151.80 135.00 - 154.99 1.7518 times
Fri 13 February 2026 151.93 (-2.9%) 157.50 151.20 - 161.98 0.6929 times
Fri 06 February 2026 156.47 (6.86%) 147.50 142.92 - 159.42 1.1329 times
Fri 30 January 2026 146.43 (3.25%) 142.34 138.57 - 149.40 0.5372 times
Fri 23 January 2026 141.82 (-5.59%) 150.22 140.04 - 150.22 0.7329 times
Fri 16 January 2026 150.22 (1.06%) 149.09 145.05 - 152.46 0.5218 times
Fri 09 January 2026 148.65 (-7.95%) 161.50 147.05 - 162.71 0.7326 times
Fri 02 January 2026 161.49 (2.14%) 158.22 153.52 - 166.50 2.3894 times
Fri 26 December 2025 158.11 (1.42%) 156.99 155.90 - 162.86 0.7352 times
Fri 19 December 2025 155.90 (-2.96%) 160.66 152.20 - 162.00 0.7733 times
Fri 12 December 2025 160.66 (-4.46%) 168.00 158.60 - 168.61 0.7667 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 142.68 and 169.66

Monthly Target 1122.13
Monthly Target 2136.24
Monthly Target 3149.11
Monthly Target 4163.22
Monthly Target 5176.09

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 19 February 2026 150.35 (2.68%) 147.50 135.00 - 161.98 0.9433 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.8517 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.2594 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.3449 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.5358 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.8691 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.8808 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.9672 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.8244 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.5232 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.2895 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 126.93 and 158.43

Yearly Target 1119.12
Yearly Target 2134.73
Yearly Target 3150.61666666667
Yearly Target 4166.23
Yearly Target 5182.12

Yearly price and volumes Ncc

Date Closing Open Range Volume
Thu 19 February 2026 150.35 (-6.29%) 162.03 135.00 - 166.50 0.0698 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6117 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8663 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8444 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.533 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8318 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.6208 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8612 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.1028 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6583 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5298 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 150.85
12 day DMA 153.7
20 day DMA 150.66
35 day DMA 151.14
50 day DMA 153.37
100 day DMA 173.81
150 day DMA 187.98
200 day DMA 198.03

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.23151.67152.62
12 day EMA151.86152.14152.57
20 day EMA151.82151.97152.2
35 day EMA153.15153.31153.52
50 day EMA154.17154.33154.52

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.85151.75152.96
12 day SMA153.7153.91153.73
20 day SMA150.66150.45150.07
35 day SMA151.14151.42151.57
50 day SMA153.37153.62153.88
100 day SMA173.81174.37174.96
150 day SMA187.98188.5189
200 day SMA198.03198.32198.68

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.64 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

EPS is 12.78 and PE is: 11.76

Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)

Debt: 1593.58 in crores

Market capitalization: 12844.40

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top