Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 142.62 and 144.97
| Intraday Target 1 | 142 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 144.35333333333 |
| Intraday Target 4 | 145.58 |
| Intraday Target 5 | 146.7 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.45 (-0.9%) | 145.00 | 143.13 - 145.48 | 0.7886 times | Fri 10 July 2026 | 145.76 (1.87%) | 144.12 | 143.42 - 147.48 | 1.509 times | Thu 09 July 2026 | 143.08 (-0.58%) | 144.00 | 142.50 - 145.75 | 1.2352 times | Wed 08 July 2026 | 143.91 (-3.06%) | 147.10 | 143.30 - 148.34 | 1.0302 times | Tue 07 July 2026 | 148.45 (-1.31%) | 150.00 | 147.63 - 152.80 | 1.0328 times | Mon 06 July 2026 | 150.42 (0.61%) | 149.51 | 148.30 - 151.00 | 0.692 times | Fri 03 July 2026 | 149.51 (-0.71%) | 151.60 | 147.92 - 151.90 | 0.7769 times | Thu 02 July 2026 | 150.58 (0.65%) | 151.00 | 148.60 - 151.50 | 0.8216 times | Wed 01 July 2026 | 149.61 (0.94%) | 149.90 | 149.00 - 151.80 | 1.1439 times | Tue 30 June 2026 | 148.21 (-1.15%) | 151.00 | 147.66 - 151.48 | 0.9697 times | Mon 29 June 2026 | 149.94 (-2.38%) | 153.66 | 149.50 - 154.40 | 0.9396 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 142.62 and 144.97
| Weekly Target 1 | 142 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 144.35333333333 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.45 (-0.9%) | 145.00 | 143.13 - 145.48 | 0.1348 times | Fri 10 July 2026 | 145.76 (-2.51%) | 149.51 | 142.50 - 152.80 | 0.9403 times | Fri 03 July 2026 | 149.51 (-2.66%) | 153.66 | 147.66 - 154.40 | 0.7954 times | Thu 25 June 2026 | 153.59 (-1.44%) | 156.89 | 153.00 - 161.08 | 1.3067 times | Fri 19 June 2026 | 155.84 (2.74%) | 155.00 | 152.10 - 159.90 | 1.1733 times | Fri 12 June 2026 | 151.69 (3.7%) | 144.61 | 141.25 - 152.00 | 1.3999 times | Fri 05 June 2026 | 146.28 (-3.78%) | 154.00 | 145.81 - 154.93 | 0.7694 times | Fri 29 May 2026 | 152.03 (4.01%) | 147.60 | 147.21 - 154.83 | 0.7589 times | Fri 22 May 2026 | 146.17 (-9.03%) | 157.46 | 145.11 - 157.89 | 1.1503 times | Fri 15 May 2026 | 160.68 (-5.5%) | 169.42 | 159.02 - 169.66 | 1.5709 times | Fri 08 May 2026 | 170.04 (3.78%) | 166.52 | 164.95 - 171.77 | 1.4344 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 138.33 and 148.63
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 146.58333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.45 (-2.54%) | 149.90 | 142.50 - 152.80 | 0.2373 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7646 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7552 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1266 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1063 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.3332 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9978 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.4755 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.5757 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.6277 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 1.0182 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 116.34 and 158.11
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 125.71 |
| Yearly Target 3 | 148.74 |
| Yearly Target 4 | 167.48 |
| Yearly Target 5 | 190.51 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.45 (-9.97%) | 162.03 | 130.00 - 171.77 | 0.2068 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6032 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8544 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8327 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5256 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8204 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5846 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8355 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0875 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6492 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5225 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 148.13 |
| 20 day DMA | 151.07 |
| 35 day DMA | 149.77 |
| 50 day DMA | 153.12 |
| 100 day DMA | 151.13 |
| 150 day DMA | 152.51 |
| 200 day DMA | 164.29 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 146.08 | 146.24 |
| 12 day EMA | 147.72 | 148.32 | 148.78 |
| 20 day EMA | 149.15 | 149.65 | 150.06 |
| 35 day EMA | 151.75 | 152.18 | 152.56 |
| 50 day EMA | 153.23 | 153.59 | 153.91 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 146.32 | 147.07 |
| 12 day SMA | 148.13 | 149.22 | 150.08 |
| 20 day SMA | 151.07 | 151.44 | 151.4 |
| 35 day SMA | 149.77 | 149.85 | 149.87 |
| 50 day SMA | 153.12 | 153.53 | 153.92 |
| 100 day SMA | 151.13 | 151.24 | 151.36 |
| 150 day SMA | 152.51 | 152.69 | 152.86 |
| 200 day SMA | 164.29 | 164.65 | 165 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
