Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 186.9 and 196.25

Intraday Target 1179.37
Intraday Target 2185.08
Intraday Target 3188.71666666667
Intraday Target 4194.43
Intraday Target 5198.07

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (1.71%) 187.60 183.00 - 192.35 0.6597 times
Fri 14 February 2025 187.60 (-5.16%) 197.80 185.65 - 198.90 0.7547 times
Thu 13 February 2025 197.80 (-0.83%) 201.70 197.00 - 204.40 0.5392 times
Wed 12 February 2025 199.45 (1.53%) 196.05 191.75 - 206.25 1.2377 times
Tue 11 February 2025 196.45 (-5.46%) 207.90 193.15 - 208.00 0.8874 times
Mon 10 February 2025 207.80 (0.24%) 209.50 204.15 - 212.95 1.2264 times
Fri 07 February 2025 207.30 (-12.73%) 221.90 203.20 - 221.90 2.5193 times
Thu 06 February 2025 237.55 (-0.98%) 240.50 233.50 - 242.00 0.3326 times
Wed 05 February 2025 239.90 (2.81%) 232.05 232.00 - 247.70 1.0767 times
Tue 04 February 2025 233.35 (7.49%) 220.70 220.55 - 235.35 0.7663 times
Mon 03 February 2025 217.10 (-13.95%) 231.60 211.20 - 231.60 1.0511 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 186.9 and 196.25

Weekly Target 1179.37
Weekly Target 2185.08
Weekly Target 3188.71666666667
Weekly Target 4194.43
Weekly Target 5198.07

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (1.71%) 187.60 183.00 - 192.35 0.3492 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 2.459 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 3.0415 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.9937 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.5568 times
Fri 17 January 2025 253.05 (6.35%) 245.45 235.05 - 254.50 0.7324 times
Mon 13 January 2025 237.95 (-5.22%) 245.45 235.05 - 250.30 0.185 times
Fri 10 January 2025 251.05 (-9.35%) 278.35 250.05 - 278.35 0.8619 times
Fri 03 January 2025 276.95 (-0.79%) 279.10 267.60 - 280.95 0.5349 times
Fri 27 December 2024 279.15 (-2.92%) 289.95 278.65 - 291.95 0.2858 times
Fri 20 December 2024 287.55 (-4.66%) 313.90 286.50 - 313.90 0.3987 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 154.55 and 219.25

Monthly Target 1142.47
Monthly Target 2166.63
Monthly Target 3207.16666666667
Monthly Target 4231.33
Monthly Target 5271.87

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 17 February 2025 190.80 (-24.38%) 231.60 183.00 - 247.70 1.1454 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7078 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5268 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5249 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5335 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5164 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.0056 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 2.1025 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.6013 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.3357 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 1.2408 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 21 points

Upper Bollinger band is at 265 and lower is at 183, while middle bands are at 204 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 194.42
12 day DMA 213.95
20 day DMA 223.49
35 day DMA 237.89
50 day DMA 254.47
100 day DMA 277.05
150 day DMA 292.03
200 day DMA 296.33

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA196.25198.97204.65
12 day EMA209.25212.6217.14
20 day EMA220.18223.27227.02
35 day EMA237.72240.48243.59
50 day EMA253.25255.8258.58

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA194.42197.82201.76
12 day SMA213.95218.21222.32
20 day SMA223.49226.45229.72
35 day SMA237.89240.27242.63
50 day SMA254.47256.92259.42
100 day SMA277.05278.2279.41
150 day SMA292.03293.01293.86
200 day SMA296.33296.59296.83

Fundamentals, profit and EPS of Ncc NCC

EPS is 13.26 and PE is: 14.39

Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)

Debt: 1726.39 in crores

Market capitalization: 19642.18

EPS is 11.90 and PE is: 16.03

Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)

Debt: 980.02 in crores

Market capitalization: 19504.35

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 191.40 187.50 183.20 to 192.60 1.02 times
14 Fri 188.30 198.55 186.05 to 198.85 1 times
13 Thu 198.10 201.35 197.60 to 204.40 1 times
12 Wed 199.50 197.95 191.60 to 204.50 0.97 times
11 Tue 196.45 206.00 193.10 to 206.45 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 188.75 181.00 180.65 to 189.75 1.18 times
14 Fri 185.50 195.05 183.10 to 195.30 1.15 times
13 Thu 194.70 197.50 194.60 to 201.15 1.09 times
12 Wed 196.55 193.40 189.00 to 201.40 0.9 times
11 Tue 194.10 203.40 191.00 to 203.40 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 186.90 185.00 182.55 to 187.45 1.04 times
14 Fri 182.90 192.30 182.05 to 192.30 1.05 times
13 Thu 195.50 197.20 195.50 to 199.45 1.07 times
12 Wed 195.40 193.65 188.20 to 199.70 0.94 times
11 Tue 192.70 198.00 190.10 to 198.40 0.9 times

Option chain for Ncc NCC 27 Thu February 2025 expiry

Ncc NCC Option strike: 320.00

Date CE PE PCR
17 Mon February 2025 0.05109.10 0.26
14 Fri February 2025 0.05109.10 0.26
13 Thu February 2025 0.10109.10 0.29
12 Wed February 2025 0.10109.10 0.29
11 Tue February 2025 0.10109.10 0.71

Ncc NCC Option strike: 310.00

Date CE PE PCR
17 Mon February 2025 0.10109.00 0.38
14 Fri February 2025 0.10109.00 0.38
13 Thu February 2025 0.10109.00 0.38
12 Wed February 2025 0.1082.00 0.26
11 Tue February 2025 0.1082.00 0.26

Ncc NCC Option strike: 305.00

Date CE PE PCR
17 Mon February 2025 1.0076.00 0.91
14 Fri February 2025 1.0076.00 0.91
13 Thu February 2025 1.0076.00 0.91
12 Wed February 2025 1.0076.00 0.91
11 Tue February 2025 1.0076.00 0.91

Ncc NCC Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 0.05113.15 0.15
14 Fri February 2025 0.1099.85 0.21
13 Thu February 2025 0.2099.85 0.19
12 Wed February 2025 0.1599.85 0.19
11 Tue February 2025 0.1599.85 0.19

Ncc NCC Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.1552.00 0.04
14 Fri February 2025 0.1552.00 0.04
13 Thu February 2025 0.1552.00 0.03
12 Wed February 2025 0.1552.00 0.03
11 Tue February 2025 0.1052.00 0.03

Ncc NCC Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.1043.00 0.01
14 Fri February 2025 0.2043.00 0.01
13 Thu February 2025 0.2043.00 0.01
12 Wed February 2025 0.2043.00 0.01
11 Tue February 2025 0.1543.00 0.01

Ncc NCC Option strike: 275.00

Date CE PE PCR
17 Mon February 2025 0.0535.75 0.91
14 Fri February 2025 0.1035.75 0.9
13 Thu February 2025 0.1035.75 0.78
12 Wed February 2025 0.1035.75 0.78
11 Tue February 2025 0.1535.75 0.68

Ncc NCC Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.0583.50 0.08
14 Fri February 2025 0.1038.65 0.09
13 Thu February 2025 0.1538.65 0.09
12 Wed February 2025 0.2038.65 0.09
11 Tue February 2025 0.2038.65 0.08

Ncc NCC Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 0.1574.60 0.32
14 Fri February 2025 0.1529.35 0.3
13 Thu February 2025 0.2529.35 0.28
12 Wed February 2025 0.1529.35 0.28
11 Tue February 2025 0.2029.35 0.27

Ncc NCC Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.1521.35 0.05
14 Fri February 2025 0.1521.35 0.05
13 Thu February 2025 0.2021.35 0.04
12 Wed February 2025 0.2521.35 0.04
11 Tue February 2025 0.3021.35 0.04

Ncc NCC Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.1564.60 0.21
14 Fri February 2025 0.2068.30 0.21
13 Thu February 2025 0.2526.20 0.21
12 Wed February 2025 0.3526.20 0.21
11 Tue February 2025 0.3526.20 0.2

Ncc NCC Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.1547.80 0.3
14 Fri February 2025 0.2547.80 0.3
13 Thu February 2025 0.3047.80 0.29
12 Wed February 2025 0.3547.80 0.28
11 Tue February 2025 0.4053.30 0.28

Ncc NCC Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 0.2045.45 0.46
14 Fri February 2025 0.2545.45 0.43
13 Thu February 2025 0.4045.45 0.43
12 Wed February 2025 0.4045.45 0.4
11 Tue February 2025 0.4545.45 0.36

Ncc NCC Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 0.2549.50 0.36
14 Fri February 2025 0.3037.00 0.36
13 Thu February 2025 0.4537.00 0.35
12 Wed February 2025 0.5038.50 0.37
11 Tue February 2025 0.5044.40 0.36

Ncc NCC Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 0.3543.60 0.37
14 Fri February 2025 0.3035.00 0.37
13 Thu February 2025 0.5035.00 0.36
12 Wed February 2025 0.6535.00 0.36
11 Tue February 2025 0.7031.00 0.36

Ncc NCC Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 0.3540.00 0.33
14 Fri February 2025 0.4043.05 0.31
13 Thu February 2025 0.6530.45 0.31
12 Wed February 2025 0.8531.00 0.31
11 Tue February 2025 0.8532.80 0.31

Ncc NCC Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 0.4033.00 0.12
14 Fri February 2025 0.4533.00 0.12
13 Thu February 2025 0.9030.65 0.14
12 Wed February 2025 1.1030.65 0.14
11 Tue February 2025 1.1530.65 0.15

Ncc NCC Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 0.6029.65 0.14
14 Fri February 2025 0.5528.90 0.14
13 Thu February 2025 1.2522.90 0.15
12 Wed February 2025 1.5522.10 0.15
11 Tue February 2025 1.6024.95 0.15

Ncc NCC Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 0.8027.50 0.1
14 Fri February 2025 0.8027.50 0.13
13 Thu February 2025 1.8018.50 0.16
12 Wed February 2025 2.3518.50 0.16
11 Tue February 2025 2.2021.50 0.16

Ncc NCC Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 1.2020.10 0.16
14 Fri February 2025 1.1022.10 0.17
13 Thu February 2025 2.7014.50 0.19
12 Wed February 2025 3.3513.85 0.21
11 Tue February 2025 3.0516.25 0.23

Ncc NCC Option strike: 205.00

Date CE PE PCR
17 Mon February 2025 1.9015.30 0.23
14 Fri February 2025 1.6518.05 0.24
13 Thu February 2025 3.9510.70 0.32
12 Wed February 2025 4.8510.25 0.39
11 Tue February 2025 4.3012.35 0.55

Ncc NCC Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 2.9011.50 0.45
14 Fri February 2025 2.4014.00 0.5
13 Thu February 2025 5.757.55 1
12 Wed February 2025 6.957.30 1.23
11 Tue February 2025 6.109.50 0.97

Ncc NCC Option strike: 195.00

Date CE PE PCR
17 Mon February 2025 4.407.85 0.68
14 Fri February 2025 3.6510.45 0.73
13 Thu February 2025 8.455.05 2.58
12 Wed February 2025 9.655.05 2.96
11 Tue February 2025 8.406.75 1.97

Ncc NCC Option strike: 190.00

Date CE PE PCR
17 Mon February 2025 6.805.25 0.86
14 Fri February 2025 5.457.15 1.4
13 Thu February 2025 11.453.30 4.04
12 Wed February 2025 13.003.40 4.17
11 Tue February 2025 11.504.75 3.1

Ncc NCC Option strike: 185.00

Date CE PE PCR
17 Mon February 2025 9.703.40 1.96
14 Fri February 2025 7.854.75 2.17
13 Thu February 2025 18.102.05 76
12 Wed February 2025 20.652.25 57
11 Tue February 2025 14.503.20 51.25

Ncc NCC Option strike: 180.00

Date CE PE PCR
17 Mon February 2025 13.702.15 7.86
14 Fri February 2025 11.202.90 9.24
13 Thu February 2025 16.001.35 39
12 Wed February 2025 16.001.55 42.71
11 Tue February 2025 16.252.10 62.6

Ncc NCC Option strike: 170.00

Date CE PE PCR
17 Mon February 2025 40.501.05 380
14 Fri February 2025 40.501.25 208
13 Thu February 2025 40.500.60 161
12 Wed February 2025 40.500.70 172
11 Tue February 2025 40.500.80 186

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top