ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 148.12 and 151.77

Intraday Target 1145.36
Intraday Target 2147.22
Intraday Target 3149.01333333333
Intraday Target 4150.87
Intraday Target 5152.66

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 20 February 2026 149.07 (-0.85%) 148.99 147.16 - 150.81 0.6994 times
Thu 19 February 2026 150.35 (0.39%) 137.43 135.00 - 154.99 5.4922 times
Wed 18 February 2026 149.76 (-1.57%) 152.98 148.51 - 153.59 0.4784 times
Tue 17 February 2026 152.15 (1.4%) 149.50 149.50 - 152.72 0.3925 times
Mon 16 February 2026 150.05 (-1.24%) 151.80 148.71 - 151.85 0.3015 times
Fri 13 February 2026 151.93 (-1.89%) 153.50 151.20 - 154.12 0.4699 times
Thu 12 February 2026 154.85 (-0.61%) 154.70 152.86 - 155.49 0.285 times
Wed 11 February 2026 155.80 (-1.24%) 158.80 154.41 - 158.80 0.4254 times
Tue 10 February 2026 157.76 (-0.18%) 159.23 157.00 - 161.98 0.6795 times
Mon 09 February 2026 158.05 (1.01%) 157.50 153.40 - 159.75 0.7763 times
Fri 06 February 2026 156.47 (2.88%) 147.19 145.22 - 157.50 1.3511 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 132.04 and 152.03

Weekly Target 1126.36
Weekly Target 2137.72
Weekly Target 3146.35333333333
Weekly Target 4157.71
Weekly Target 5166.34

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 20 February 2026 149.07 (-1.88%) 151.80 135.00 - 154.99 1.9007 times
Fri 13 February 2026 151.93 (-2.9%) 157.50 151.20 - 161.98 0.6804 times
Fri 06 February 2026 156.47 (6.86%) 147.50 142.92 - 159.42 1.1124 times
Fri 30 January 2026 146.43 (3.25%) 142.34 138.57 - 149.40 0.5275 times
Fri 23 January 2026 141.82 (-5.59%) 150.22 140.04 - 150.22 0.7196 times
Fri 16 January 2026 150.22 (1.06%) 149.09 145.05 - 152.46 0.5124 times
Fri 09 January 2026 148.65 (-7.95%) 161.50 147.05 - 162.71 0.7194 times
Fri 02 January 2026 161.49 (2.14%) 158.22 153.52 - 166.50 2.3463 times
Fri 26 December 2025 158.11 (1.42%) 156.99 155.90 - 162.86 0.7219 times
Fri 19 December 2025 155.90 (-2.96%) 160.66 152.20 - 162.00 0.7594 times
Fri 12 December 2025 160.66 (-4.46%) 168.00 158.60 - 168.61 0.7529 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 142.04 and 169.02

Monthly Target 1121.7
Monthly Target 2135.39
Monthly Target 3148.68333333333
Monthly Target 4162.37
Monthly Target 5175.66

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 20 February 2026 149.07 (1.8%) 147.50 135.00 - 161.98 0.987 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.8476 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.2534 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.3385 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.5332 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.8649 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.8765 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.9625 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.8205 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.5159 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.2833 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 126.29 and 157.79

Yearly Target 1118.69
Yearly Target 2133.88
Yearly Target 3150.19
Yearly Target 4165.38
Yearly Target 5181.69

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 20 February 2026 149.07 (-7.09%) 162.03 135.00 - 166.50 0.0716 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6116 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8662 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8442 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5329 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8317 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.6203 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8609 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.1025 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6582 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5297 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 150.28
12 day DMA 153.19
20 day DMA 151.02
35 day DMA 150.78
50 day DMA 153.14
100 day DMA 173.28
150 day DMA 187.44
200 day DMA 197.71

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51151.23151.67
12 day EMA151.43151.86152.14
20 day EMA151.54151.8151.95
35 day EMA152.93153.16153.33
50 day EMA153.8153.99154.14

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28150.85151.75
12 day SMA153.19153.7153.91
20 day SMA151.02150.66150.45
35 day SMA150.78151.14151.42
50 day SMA153.14153.37153.62
100 day SMA173.28173.81174.37
150 day SMA187.44187.98188.5
200 day SMA197.71198.03198.32

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.64 and PE is: 11.79

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

EPS is 12.78 and PE is: 11.66

Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)

Debt: 1593.58 in crores

Market capitalization: 12844.40

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top