ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 144.78 and 156.2

Intraday Target 1135.57
Intraday Target 2142.57
Intraday Target 3146.99333333333
Intraday Target 4153.99
Intraday Target 5158.41

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 21 August 2026 149.56 (6.78%) 140.00 140.00 - 151.42 6.2982 times
Thu 20 August 2026 140.07 (0.36%) 139.60 139.60 - 142.89 0.6727 times
Wed 19 August 2026 139.57 (-0.58%) 140.38 138.50 - 141.85 0.2931 times
Tue 18 August 2026 140.38 (0.7%) 138.83 138.24 - 141.00 0.2799 times
Mon 17 August 2026 139.40 (-0.89%) 140.65 138.25 - 140.88 0.3886 times
Fri 14 August 2026 140.65 (-2.81%) 143.20 140.47 - 143.71 0.4025 times
Thu 13 August 2026 144.72 (0.91%) 143.11 143.11 - 145.10 0.2189 times
Wed 12 August 2026 143.41 (-0.93%) 144.82 143.01 - 145.38 0.315 times
Tue 11 August 2026 144.76 (-1.15%) 146.45 144.31 - 146.70 0.362 times
Mon 10 August 2026 146.45 (0.59%) 146.30 144.66 - 147.95 0.7691 times
Fri 07 August 2026 145.59 (1.29%) 146.80 144.69 - 149.45 1.9971 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 143.9 and 157.08

Weekly Target 1133.23
Weekly Target 2141.39
Weekly Target 3146.40666666667
Weekly Target 4154.57
Weekly Target 5159.59

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 21 August 2026 149.56 (6.33%) 140.65 138.24 - 151.42 2.5131 times
Fri 14 August 2026 140.65 (-3.39%) 146.30 140.47 - 147.95 0.655 times
Fri 07 August 2026 145.59 (3.2%) 143.00 141.00 - 149.45 1.109 times
Fri 31 July 2026 141.08 (2.91%) 141.00 137.29 - 143.00 0.6685 times
Fri 24 July 2026 137.09 (-1.8%) 139.10 134.10 - 141.70 0.5496 times
Fri 17 July 2026 139.60 (-4.23%) 145.00 139.00 - 145.48 0.7518 times
Fri 10 July 2026 145.76 (-2.51%) 149.51 142.50 - 152.80 0.8371 times
Fri 03 July 2026 149.51 (-2.66%) 153.66 147.66 - 154.40 0.7081 times
Thu 25 June 2026 153.59 (-1.44%) 156.89 153.00 - 161.08 1.1633 times
Fri 19 June 2026 155.84 (2.74%) 155.00 152.10 - 159.90 1.0445 times
Fri 12 June 2026 151.69 (3.7%) 144.61 141.25 - 152.00 1.2462 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 143.9 and 157.08

Monthly Target 1133.23
Monthly Target 2141.39
Monthly Target 3146.40666666667
Monthly Target 4154.57
Monthly Target 5159.59

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 21 August 2026 149.56 (6.01%) 143.00 138.24 - 151.42 0.7079 times
Fri 31 July 2026 141.08 (-4.81%) 149.90 134.10 - 152.80 0.5337 times
Tue 30 June 2026 148.21 (-2.51%) 154.00 141.25 - 161.08 0.7331 times
Fri 29 May 2026 152.03 (-7.21%) 166.52 145.11 - 171.77 0.7241 times
Thu 30 April 2026 163.84 (25.13%) 135.00 134.47 - 168.64 1.0801 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.0607 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.2782 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.9567 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.4147 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.5107 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.6019 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 118.9 and 160.67

Yearly Target 1108.67
Yearly Target 2129.12
Yearly Target 3150.44333333333
Yearly Target 4170.89
Yearly Target 5192.21

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 21 August 2026 149.56 (-6.78%) 162.03 130.00 - 171.77 0.2406 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6011 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8514 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8299 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5238 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8175 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5757 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8292 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0838 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.647 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5207 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.3

Tomorrow's movement Prediction of Ncc NCC looks bullish. It has broken an important Moving average of 142.85 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 140 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 141.8
12 day DMA 143.19
20 day DMA 142.67
35 day DMA 142.4
50 day DMA 145.62
100 day DMA 149.77
150 day DMA 149.02
200 day DMA 154.4

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.56140.56140.8
12 day EMA142.81141.58141.86
20 day EMA142.83142.12142.34
35 day EMA144.18143.86144.08
50 day EMA145.19145.01145.21

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.8140.01140.94
12 day SMA143.19142.69142.95
20 day SMA142.67142.05141.85
35 day SMA142.4142.4142.7
50 day SMA145.62145.53145.63
100 day SMA149.77149.68149.64
150 day SMA149.02149.02149.07
200 day SMA154.4154.72155.08

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.76 and PE is: 13.9

Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)

Debt: 3457.00 in crores

Market capitalization: 9643.10

EPS is 11.52 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top