Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of NCC Limited NCC is 223.170 at 12:25 Tue 22 April 2025

Stock opened at 224.550 and moved inside a range of 220.810 and 224.990

Hourly intraday price targets for NCC Limited NCC can be 219.9 on downside and 224.08 on upper side.

Intraday target 1: 218.81
Intraday target 2: 220.99
Intraday target 3: 222.99
Intraday target 4: 225.17
Intraday target 5: 227.17

Click here for today's live predictions for NCC

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 220.22 and 227.72

Intraday Target 1214.15
Intraday Target 2218.79
Intraday Target 3221.64666666667
Intraday Target 4226.29
Intraday Target 5229.15

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 21 April 2025 223.44 (2.6%) 219.55 217.00 - 224.50 0.9358 times
Thu 17 April 2025 217.78 (-1.28%) 221.89 216.24 - 222.19 1.3354 times
Wed 16 April 2025 220.61 (2.18%) 216.51 216.51 - 222.30 1.3022 times
Tue 15 April 2025 215.91 (2.83%) 212.94 212.08 - 218.55 1.3401 times
Fri 11 April 2025 209.97 (1.49%) 210.03 208.00 - 211.98 0.793 times
Wed 09 April 2025 206.89 (0.91%) 205.00 201.50 - 208.40 0.7163 times
Tue 08 April 2025 205.02 (3.87%) 201.00 200.88 - 205.80 0.8806 times
Mon 07 April 2025 197.39 (-4.57%) 187.00 187.00 - 198.95 0.982 times
Fri 04 April 2025 206.85 (-3.72%) 214.50 205.16 - 214.50 0.8031 times
Thu 03 April 2025 214.84 (0.39%) 210.10 208.90 - 215.90 0.9113 times
Wed 02 April 2025 214.00 (0.34%) 213.27 209.90 - 214.48 0.6987 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 220.22 and 227.72

Weekly Target 1214.15
Weekly Target 2218.79
Weekly Target 3221.64666666667
Weekly Target 4226.29
Weekly Target 5229.15

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 21 April 2025 223.44 (2.6%) 219.55 217.00 - 224.50 0.1611 times
Thu 17 April 2025 217.78 (3.72%) 212.94 212.08 - 222.30 0.6848 times
Fri 11 April 2025 209.97 (1.51%) 187.00 187.00 - 211.98 0.5805 times
Fri 04 April 2025 206.85 (-1.26%) 209.50 205.16 - 215.90 0.6313 times
Fri 28 March 2025 209.48 (1.67%) 210.80 203.00 - 218.22 2.911 times
Fri 21 March 2025 206.03 (10.85%) 186.00 183.61 - 208.60 1.7451 times
Thu 13 March 2025 185.86 (0.61%) 184.74 178.99 - 189.91 0.5838 times
Fri 07 March 2025 184.74 (5.57%) 177.01 170.05 - 190.50 0.8938 times
Fri 28 February 2025 175.00 (-6.37%) 186.00 173.20 - 187.50 0.7414 times
Fri 21 February 2025 186.90 (-0.37%) 187.60 183.00 - 197.75 1.0671 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 1.9226 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 205.22 and 242.72

Monthly Target 1174.15
Monthly Target 2198.79
Monthly Target 3211.64666666667
Monthly Target 4236.29
Monthly Target 5249.15

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 21 April 2025 223.44 (6.66%) 209.50 187.00 - 224.50 0.5425 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.6171 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.6106 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7451 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5546 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5526 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5616 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5437 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.0587 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 2.2135 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.6858 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 141.3 and 252.2

Yearly Target 1113.91
Yearly Target 2168.68
Yearly Target 3224.81333333333
Yearly Target 4279.58
Yearly Target 5335.71

Yearly price and volumes Ncc

Date Closing Open Range Volume
Mon 21 April 2025 223.44 (-18.42%) 275.80 170.05 - 280.95 0.2741 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8858 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.831 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5246 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8187 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5793 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8318 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0853 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6479 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5215 times
Thu 31 December 2015 77.15 (0%) 65.20 64.75 - 85.25 0.1266 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.76 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 217.54
12 day DMA 212.16
20 day DMA 209.52
35 day DMA 198.25
50 day DMA 200.17
100 day DMA 238.15
150 day DMA 258.89
200 day DMA 275.52

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.85215.05213.69
12 day EMA212.78210.84209.58
20 day EMA209.24207.75206.69
35 day EMA207.55206.61205.95
50 day EMA204.97204.22203.67

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA217.54214.23211.68
12 day SMA212.16211210.23
20 day SMA209.52207.92206.24
35 day SMA198.25197.2196.49
50 day SMA200.17200.75201.23
100 day SMA238.15238.91239.57
150 day SMA258.89259.47260.13
200 day SMA275.52276.08276.69

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.83 and PE is: 17.42

Last quarter profit: (December 2024 quarter) 205.86 crores (-12.45%)

Debt: 1726.39 in crores

Market capitalization: 11619.57

EPS is 13.26 and PE is: 16.85

Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)

Debt: 1726.39 in crores

Market capitalization: 19642.18

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Mon 223.88 219.05 217.03 to 224.99 0.7 times
17 Thu 218.31 220.64 216.87 to 222.19 1.05 times
16 Wed 220.48 217.27 217.00 to 222.64 1.07 times
15 Tue 216.63 211.48 211.48 to 219.11 1.08 times
11 Fri 210.25 210.13 208.23 to 211.42 1.1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Mon 224.15 220.50 217.25 to 225.50 2.57 times
17 Thu 218.77 220.71 217.50 to 222.28 1 times
16 Wed 220.71 217.54 217.51 to 222.53 0.59 times
15 Tue 216.71 211.99 211.99 to 218.50 0.43 times
11 Fri 209.74 208.22 208.22 to 210.69 0.41 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Mon 224.32 217.93 217.93 to 225.48 1.32 times
17 Thu 219.24 220.50 217.45 to 220.61 1.35 times
16 Wed 220.98 220.78 220.10 to 222.49 0.79 times
15 Tue 215.99 213.70 213.70 to 218.56 0.85 times
11 Fri 209.99 208.90 208.24 to 210.75 0.69 times

Option chain for Ncc NCC 24 Thu April 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
21 Mon April 2025 0.0539.95 0.28
17 Thu April 2025 0.0554.30 0.33
16 Wed April 2025 0.1554.30 0.33
15 Tue April 2025 0.1554.30 0.33

Ncc NCC Option strike: 250.00

Date CE PE PCR
21 Mon April 2025 0.1031.00 0.13
17 Thu April 2025 0.1528.60 0.13
16 Wed April 2025 0.2029.90 0.11
15 Tue April 2025 0.2046.55 0.13

Ncc NCC Option strike: 240.00

Date CE PE PCR
21 Mon April 2025 0.3019.00 0.06
17 Thu April 2025 0.2520.05 0.05
16 Wed April 2025 0.5020.05 0.05
15 Tue April 2025 0.5023.25 0.05

Ncc NCC Option strike: 237.50

Date CE PE PCR
21 Mon April 2025 0.4019.20 0.47
17 Thu April 2025 0.4019.20 0.47

Ncc NCC Option strike: 235.00

Date CE PE PCR
21 Mon April 2025 0.5511.25 0.04
17 Thu April 2025 0.5018.35 0.07
16 Wed April 2025 0.9518.50 0.03
15 Tue April 2025 0.8018.50 0.03

Ncc NCC Option strike: 232.50

Date CE PE PCR
21 Mon April 2025 0.8510.35 0.2
17 Thu April 2025 0.6512.65 0.05
16 Wed April 2025 1.0512.65 0.05
15 Tue April 2025 1.3516.10 0.04

Ncc NCC Option strike: 230.00

Date CE PE PCR
21 Mon April 2025 1.207.50 0.02
17 Thu April 2025 0.9512.20 0.02
16 Wed April 2025 1.7011.25 0.02
15 Tue April 2025 1.3514.10 0.01

Ncc NCC Option strike: 227.50

Date CE PE PCR
21 Mon April 2025 1.755.45 0.1
17 Thu April 2025 1.259.30 0.23
16 Wed April 2025 2.309.30 0.28
15 Tue April 2025 1.8019.05 0.29

Ncc NCC Option strike: 225.00

Date CE PE PCR
21 Mon April 2025 2.503.60 0.24
17 Thu April 2025 1.558.30 0.07
16 Wed April 2025 2.957.45 0.09
15 Tue April 2025 2.3510.70 0.04

Ncc NCC Option strike: 222.50

Date CE PE PCR
21 Mon April 2025 3.502.20 0.32
17 Thu April 2025 2.356.50 0.36
16 Wed April 2025 3.855.95 0.19
15 Tue April 2025 2.958.45 0.2

Ncc NCC Option strike: 220.00

Date CE PE PCR
21 Mon April 2025 4.801.10 0.52
17 Thu April 2025 3.004.75 0.28
16 Wed April 2025 4.954.45 0.32
15 Tue April 2025 3.807.15 0.28

Ncc NCC Option strike: 217.50

Date CE PE PCR
21 Mon April 2025 6.850.60 0.75
17 Thu April 2025 4.103.25 0.36
16 Wed April 2025 6.203.35 0.34
15 Tue April 2025 4.755.70 0.3

Ncc NCC Option strike: 215.00

Date CE PE PCR
21 Mon April 2025 9.050.30 1.18
17 Thu April 2025 5.502.05 0.58
16 Wed April 2025 7.702.30 0.63
15 Tue April 2025 5.854.25 0.48

Ncc NCC Option strike: 212.50

Date CE PE PCR
21 Mon April 2025 11.550.20 1.38
17 Thu April 2025 8.101.25 1.23
16 Wed April 2025 9.251.60 0.7
15 Tue April 2025 7.203.25 0.6

Ncc NCC Option strike: 210.00

Date CE PE PCR
21 Mon April 2025 13.900.10 1.51
17 Thu April 2025 9.000.80 1.28
16 Wed April 2025 11.551.20 1.3
15 Tue April 2025 9.052.40 0.89

Ncc NCC Option strike: 207.50

Date CE PE PCR
21 Mon April 2025 16.650.15 1.2
17 Thu April 2025 12.250.55 0.94
16 Wed April 2025 14.450.90 0.91
15 Tue April 2025 11.001.80 0.95

Ncc NCC Option strike: 205.00

Date CE PE PCR
21 Mon April 2025 18.700.10 1.87
17 Thu April 2025 13.750.40 1.7
16 Wed April 2025 15.600.70 1.62
15 Tue April 2025 12.651.25 1.51

Ncc NCC Option strike: 202.50

Date CE PE PCR
21 Mon April 2025 23.150.15 0.91
17 Thu April 2025 16.150.25 0.9
16 Wed April 2025 18.800.55 0.84
15 Tue April 2025 14.701.05 0.82

Ncc NCC Option strike: 200.00

Date CE PE PCR
21 Mon April 2025 24.700.10 3.24
17 Thu April 2025 18.800.25 3.87
16 Wed April 2025 20.850.45 4.05
15 Tue April 2025 17.600.75 3.27

Ncc NCC Option strike: 197.50

Date CE PE PCR
21 Mon April 2025 22.950.35 2.69
17 Thu April 2025 22.950.35 2.69
16 Wed April 2025 22.950.35 2.69
15 Tue April 2025 21.000.65 2.52

Ncc NCC Option strike: 195.00

Date CE PE PCR
21 Mon April 2025 27.000.10 1.01
17 Thu April 2025 23.250.15 1.03
16 Wed April 2025 25.350.35 1.25
15 Tue April 2025 23.000.45 1.33

Ncc NCC Option strike: 192.50

Date CE PE PCR
21 Mon April 2025 25.000.20 10.17
17 Thu April 2025 25.000.20 10.17
16 Wed April 2025 25.000.45 10.17
15 Tue April 2025 25.000.45 10.17

Ncc NCC Option strike: 190.00

Date CE PE PCR
21 Mon April 2025 31.600.10 4.57
17 Thu April 2025 31.400.15 4.52
16 Wed April 2025 31.400.25 4.69
15 Tue April 2025 27.650.35 6.02

Ncc NCC Option strike: 187.50

Date CE PE PCR
21 Mon April 2025 18.550.10 8.5
17 Thu April 2025 18.550.10 8.5
16 Wed April 2025 18.551.70 8.25
15 Tue April 2025 18.551.70 8.25

Ncc NCC Option strike: 185.00

Date CE PE PCR
21 Mon April 2025 23.900.15 1.18
17 Thu April 2025 23.900.15 1.18
16 Wed April 2025 23.900.15 1.21
15 Tue April 2025 23.900.30 1.23

Ncc NCC Option strike: 180.00

Date CE PE PCR
21 Mon April 2025 44.450.10 6.7
17 Thu April 2025 35.000.15 6.46
16 Wed April 2025 35.000.15 6.43
15 Tue April 2025 35.000.20 6.57

Ncc NCC Option strike: 175.00

Date CE PE PCR
21 Mon April 2025 21.400.10 69
17 Thu April 2025 21.400.15 69
16 Wed April 2025 21.400.15 69
15 Tue April 2025 21.400.70 70

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24195.70 at (12:25 22 Tue April)

0.29% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55689.80 at (12:25 22 Tue April)

0.7% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26617.00 at (12:25 22 Tue April)

0.69% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Colgate Palmolive (India) Limited 4.74% at 2666.600 IIFL Holdings Limited 4.57% at 366.000 Astral Poly Technik Limited 4.39% at 1396.800 Dixon Techno (india) Ltd 3.93% at 16582.000 SJVN Limited 3.61% at 99.780 View full list of current gainers

Back to top