Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.8 and 161.9
| Intraday Target 1 | 157.9 |
| Intraday Target 2 | 159.69 |
| Intraday Target 3 | 160.99666666667 |
| Intraday Target 4 | 162.79 |
| Intraday Target 5 | 164.1 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.49 (-0.08%) | 162.22 | 159.20 - 162.30 | 0.64 times | Thu 01 January 2026 | 161.62 (0.74%) | 162.03 | 160.81 - 166.50 | 1.5142 times | Wed 31 December 2025 | 160.44 (3.51%) | 155.00 | 154.90 - 164.31 | 1.7629 times | Tue 30 December 2025 | 155.00 (-3.19%) | 160.11 | 153.52 - 160.12 | 2.2517 times | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 1.1265 times | Fri 26 December 2025 | 158.11 (-2.12%) | 160.50 | 157.58 - 162.30 | 0.5366 times | Wed 24 December 2025 | 161.53 (0.45%) | 161.29 | 160.32 - 162.86 | 0.5957 times | Tue 23 December 2025 | 160.80 (2.69%) | 156.90 | 156.20 - 162.58 | 0.7743 times | Mon 22 December 2025 | 156.59 (0.44%) | 156.99 | 155.90 - 157.73 | 0.3382 times | Fri 19 December 2025 | 155.90 (1.85%) | 153.50 | 152.20 - 156.38 | 0.46 times | Thu 18 December 2025 | 153.07 (-1.45%) | 154.99 | 152.64 - 156.00 | 0.4295 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 157.51 and 170.49
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 167.49 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.1137 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.6504 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.6841 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.6782 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.7229 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.2368 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.644 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.5879 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.0433 times | Fri 31 October 2025 | 212.37 (1.34%) | 215.80 | 209.36 - 215.80 | 0.6386 times | Fri 24 October 2025 | 209.56 (1.56%) | 206.70 | 206.70 - 211.87 | 0.2594 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 156.7 and 164
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 162.39666666667 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.49 (0.65%) | 162.03 | 159.20 - 166.50 | 0.1922 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.301 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3893 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5535 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8978 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9099 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9991 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8517 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5735 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.3321 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.6511 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 156.7 and 164
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 158.29 |
| Yearly Target 3 | 162.39666666667 |
| Yearly Target 4 | 165.59 |
| Yearly Target 5 | 169.7 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 161.49 (0.65%) | 162.03 | 159.20 - 166.50 | 0.0073 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6155 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8718 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8497 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5363 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8371 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6372 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8729 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1097 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6624 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5332 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.05 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 158.33 |
| 20 day DMA | 159.79 |
| 35 day DMA | 166.58 |
| 50 day DMA | 177.43 |
| 100 day DMA | 194.69 |
| 150 day DMA | 205.19 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 159.67 | 158.7 |
| 12 day EMA | 160.08 | 159.82 | 159.49 |
| 20 day EMA | 162.31 | 162.4 | 162.48 |
| 35 day EMA | 169.88 | 170.37 | 170.88 |
| 50 day EMA | 178.28 | 178.97 | 179.68 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 159.06 | 159.04 |
| 12 day SMA | 158.33 | 158.03 | 158.04 |
| 20 day SMA | 159.79 | 160.18 | 160.55 |
| 35 day SMA | 166.58 | 167.23 | 167.95 |
| 50 day SMA | 177.43 | 178.39 | 179.33 |
| 100 day SMA | 194.69 | 195.3 | 195.83 |
| 150 day SMA | 205.19 | 205.69 | 206.2 |
| 200 day SMA | 207.78 | 207.9 | 208.01 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 12.78
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
