Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 161.25 and 169.55
| Intraday Target 1 | 154.81 |
| Intraday Target 2 | 159.39 |
| Intraday Target 3 | 163.10666666667 |
| Intraday Target 4 | 167.69 |
| Intraday Target 5 | 171.41 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (2.56%) | 159.89 | 158.52 - 166.82 | 1.6869 times | Tue 21 April 2026 | 159.89 (-0.4%) | 160.53 | 159.50 - 161.89 | 0.748 times | Mon 20 April 2026 | 160.53 (-0.45%) | 161.88 | 158.22 - 163.00 | 1.1097 times | Fri 17 April 2026 | 161.26 (0.56%) | 161.96 | 159.51 - 163.56 | 1.3428 times | Thu 16 April 2026 | 160.36 (3.16%) | 158.00 | 156.06 - 161.50 | 1.1436 times | Wed 15 April 2026 | 155.45 (2.35%) | 152.15 | 152.15 - 155.89 | 0.7897 times | Mon 13 April 2026 | 151.88 (-0.77%) | 150.95 | 147.53 - 152.95 | 0.6139 times | Fri 10 April 2026 | 153.06 (3.45%) | 149.09 | 148.51 - 154.51 | 0.9754 times | Thu 09 April 2026 | 147.95 (0.59%) | 146.20 | 144.00 - 149.10 | 0.7468 times | Wed 08 April 2026 | 147.08 (4.85%) | 145.47 | 144.22 - 147.50 | 0.8432 times | Tue 07 April 2026 | 140.28 (-1.1%) | 141.00 | 138.50 - 142.59 | 0.8152 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 161.1 and 169.7
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 163.00666666667 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (1.69%) | 161.88 | 158.22 - 166.82 | 0.7802 times | Fri 17 April 2026 | 161.26 (5.36%) | 150.95 | 147.53 - 163.56 | 0.8562 times | Fri 10 April 2026 | 153.06 (8.01%) | 141.99 | 138.50 - 154.51 | 0.9226 times | Thu 02 April 2026 | 141.71 (3.46%) | 135.00 | 130.00 - 142.65 | 0.6141 times | Fri 27 March 2026 | 136.97 (-2.57%) | 140.00 | 131.16 - 142.84 | 0.8663 times | Fri 20 March 2026 | 140.59 (-2.56%) | 144.28 | 139.44 - 147.40 | 1.0673 times | Fri 13 March 2026 | 144.28 (2.31%) | 140.00 | 136.24 - 155.00 | 1.2441 times | Fri 06 March 2026 | 141.02 (-7.61%) | 147.10 | 140.02 - 150.48 | 0.7094 times | Fri 27 February 2026 | 152.64 (2.39%) | 150.00 | 147.90 - 155.25 | 0.6545 times | Fri 20 February 2026 | 149.07 (-1.88%) | 151.80 | 135.00 - 154.99 | 2.2855 times | Fri 13 February 2026 | 151.93 (-2.9%) | 157.50 | 151.20 - 161.98 | 0.8181 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 149.23 and 181.58
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 155.09 |
| Monthly Target 4 | 175.71 |
| Monthly Target 5 | 187.44 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (25.23%) | 135.00 | 134.47 - 166.82 | 0.671 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.0021 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.2076 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 0.9038 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.3365 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.4272 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5686 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.9222 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.9347 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 1.0264 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8749 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 146.99 and 183.81
| Yearly Target 1 | 116.78 |
| Yearly Target 2 | 140.38 |
| Yearly Target 3 | 153.6 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 190.42 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.98 (2.21%) | 162.03 | 130.00 - 166.82 | 0.1377 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.6075 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8604 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8386 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5294 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8261 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6028 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8485 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0952 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6538 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5262 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 127, while middle bands are at 137 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.41 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 153.63 |
| 20 day DMA | 147.05 |
| 35 day DMA | 146.47 |
| 50 day DMA | 148.31 |
| 100 day DMA | 152.65 |
| 150 day DMA | 169.61 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 158.52 | 157.83 |
| 12 day EMA | 155 | 153.37 | 152.19 |
| 20 day EMA | 151.66 | 150.36 | 149.36 |
| 35 day EMA | 149.9 | 149.07 | 148.43 |
| 50 day EMA | 149.7 | 149.12 | 148.68 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 159.5 | 157.9 |
| 12 day SMA | 153.63 | 151.77 | 150 |
| 20 day SMA | 147.05 | 145.98 | 145.32 |
| 35 day SMA | 146.47 | 146.12 | 145.81 |
| 50 day SMA | 148.31 | 148.13 | 147.99 |
| 100 day SMA | 152.65 | 152.74 | 152.89 |
| 150 day SMA | 169.61 | 169.9 | 170.2 |
| 200 day SMA | 182.02 | 182.35 | 182.7 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.52 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
EPS is 12.64 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
