Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NCC Limited NCC is 223.170 at 12:25 Tue 22 April 2025
Stock opened at 224.550 and moved inside a range of 220.810 and 224.990
Hourly intraday price targets for NCC Limited NCC can be 219.9 on downside and 224.08 on upper side.
Intraday target 1: | 218.81 |
Intraday target 2: | 220.99 |
Intraday target 3: | 222.99 |
Intraday target 4: | 225.17 |
Intraday target 5: | 227.17 |
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 220.22 and 227.72
Intraday Target 1 | 214.15 |
Intraday Target 2 | 218.79 |
Intraday Target 3 | 221.64666666667 |
Intraday Target 4 | 226.29 |
Intraday Target 5 | 229.15 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 223.44 (2.6%) | 219.55 | 217.00 - 224.50 | 0.9358 times |
Thu 17 April 2025 | 217.78 (-1.28%) | 221.89 | 216.24 - 222.19 | 1.3354 times |
Wed 16 April 2025 | 220.61 (2.18%) | 216.51 | 216.51 - 222.30 | 1.3022 times |
Tue 15 April 2025 | 215.91 (2.83%) | 212.94 | 212.08 - 218.55 | 1.3401 times |
Fri 11 April 2025 | 209.97 (1.49%) | 210.03 | 208.00 - 211.98 | 0.793 times |
Wed 09 April 2025 | 206.89 (0.91%) | 205.00 | 201.50 - 208.40 | 0.7163 times |
Tue 08 April 2025 | 205.02 (3.87%) | 201.00 | 200.88 - 205.80 | 0.8806 times |
Mon 07 April 2025 | 197.39 (-4.57%) | 187.00 | 187.00 - 198.95 | 0.982 times |
Fri 04 April 2025 | 206.85 (-3.72%) | 214.50 | 205.16 - 214.50 | 0.8031 times |
Thu 03 April 2025 | 214.84 (0.39%) | 210.10 | 208.90 - 215.90 | 0.9113 times |
Wed 02 April 2025 | 214.00 (0.34%) | 213.27 | 209.90 - 214.48 | 0.6987 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 220.22 and 227.72
Weekly Target 1 | 214.15 |
Weekly Target 2 | 218.79 |
Weekly Target 3 | 221.64666666667 |
Weekly Target 4 | 226.29 |
Weekly Target 5 | 229.15 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 223.44 (2.6%) | 219.55 | 217.00 - 224.50 | 0.1611 times |
Thu 17 April 2025 | 217.78 (3.72%) | 212.94 | 212.08 - 222.30 | 0.6848 times |
Fri 11 April 2025 | 209.97 (1.51%) | 187.00 | 187.00 - 211.98 | 0.5805 times |
Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.16 - 215.90 | 0.6313 times |
Fri 28 March 2025 | 209.48 (1.67%) | 210.80 | 203.00 - 218.22 | 2.911 times |
Fri 21 March 2025 | 206.03 (10.85%) | 186.00 | 183.61 - 208.60 | 1.7451 times |
Thu 13 March 2025 | 185.86 (0.61%) | 184.74 | 178.99 - 189.91 | 0.5838 times |
Fri 07 March 2025 | 184.74 (5.57%) | 177.01 | 170.05 - 190.50 | 0.8938 times |
Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.20 - 187.50 | 0.7414 times |
Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 1.0671 times |
Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 1.9226 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 205.22 and 242.72
Monthly Target 1 | 174.15 |
Monthly Target 2 | 198.79 |
Monthly Target 3 | 211.64666666667 |
Monthly Target 4 | 236.29 |
Monthly Target 5 | 249.15 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 223.44 (6.66%) | 209.50 | 187.00 - 224.50 | 0.5425 times |
Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 1.6171 times |
Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.6106 times |
Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7451 times |
Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5546 times |
Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5526 times |
Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5616 times |
Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.5437 times |
Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.0587 times |
Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 2.2135 times |
Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.6858 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 141.3 and 252.2
Yearly Target 1 | 113.91 |
Yearly Target 2 | 168.68 |
Yearly Target 3 | 224.81333333333 |
Yearly Target 4 | 279.58 |
Yearly Target 5 | 335.71 |
Yearly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 223.44 (-18.42%) | 275.80 | 170.05 - 280.95 | 0.2741 times |
Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8858 times |
Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.831 times |
Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5246 times |
Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8187 times |
Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5793 times |
Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8318 times |
Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0853 times |
Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6479 times |
Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5215 times |
Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1266 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 196, while middle bands are at 203 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.76 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 217.54 |
12 day DMA | 212.16 |
20 day DMA | 209.52 |
35 day DMA | 198.25 |
50 day DMA | 200.17 |
100 day DMA | 238.15 |
150 day DMA | 258.89 |
200 day DMA | 275.52 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.85 | 215.05 | 213.69 |
12 day EMA | 212.78 | 210.84 | 209.58 |
20 day EMA | 209.24 | 207.75 | 206.69 |
35 day EMA | 207.55 | 206.61 | 205.95 |
50 day EMA | 204.97 | 204.22 | 203.67 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.54 | 214.23 | 211.68 |
12 day SMA | 212.16 | 211 | 210.23 |
20 day SMA | 209.52 | 207.92 | 206.24 |
35 day SMA | 198.25 | 197.2 | 196.49 |
50 day SMA | 200.17 | 200.75 | 201.23 |
100 day SMA | 238.15 | 238.91 | 239.57 |
150 day SMA | 258.89 | 259.47 | 260.13 |
200 day SMA | 275.52 | 276.08 | 276.69 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.83 and PE is: 17.42
Last quarter profit: (December 2024 quarter) 205.86 crores (-12.45%)
Debt: 1726.39 in crores
Market capitalization: 11619.57
EPS is 13.26 and PE is: 16.85
Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)
Debt: 1726.39 in crores
Market capitalization: 19642.18
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Mon | 223.88 | 219.05 | 217.03 to 224.99 | 0.7 times |
17 Thu | 218.31 | 220.64 | 216.87 to 222.19 | 1.05 times |
16 Wed | 220.48 | 217.27 | 217.00 to 222.64 | 1.07 times |
15 Tue | 216.63 | 211.48 | 211.48 to 219.11 | 1.08 times |
11 Fri | 210.25 | 210.13 | 208.23 to 211.42 | 1.1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Mon | 224.15 | 220.50 | 217.25 to 225.50 | 2.57 times |
17 Thu | 218.77 | 220.71 | 217.50 to 222.28 | 1 times |
16 Wed | 220.71 | 217.54 | 217.51 to 222.53 | 0.59 times |
15 Tue | 216.71 | 211.99 | 211.99 to 218.50 | 0.43 times |
11 Fri | 209.74 | 208.22 | 208.22 to 210.69 | 0.41 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
21 Mon | 224.32 | 217.93 | 217.93 to 225.48 | 1.32 times |
17 Thu | 219.24 | 220.50 | 217.45 to 220.61 | 1.35 times |
16 Wed | 220.98 | 220.78 | 220.10 to 222.49 | 0.79 times |
15 Tue | 215.99 | 213.70 | 213.70 to 218.56 | 0.85 times |
11 Fri | 209.99 | 208.90 | 208.24 to 210.75 | 0.69 times |
Option chain for Ncc NCC 24 Thu April 2025 expiry
Ncc NCC Option strike: 260.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.05 | 39.95 | 0.28 |
17 Thu April 2025 | 0.05 | 54.30 | 0.33 |
16 Wed April 2025 | 0.15 | 54.30 | 0.33 |
15 Tue April 2025 | 0.15 | 54.30 | 0.33 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.10 | 31.00 | 0.13 |
17 Thu April 2025 | 0.15 | 28.60 | 0.13 |
16 Wed April 2025 | 0.20 | 29.90 | 0.11 |
15 Tue April 2025 | 0.20 | 46.55 | 0.13 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.30 | 19.00 | 0.06 |
17 Thu April 2025 | 0.25 | 20.05 | 0.05 |
16 Wed April 2025 | 0.50 | 20.05 | 0.05 |
15 Tue April 2025 | 0.50 | 23.25 | 0.05 |
Ncc NCC Option strike: 237.50
Date | CE | PE | PCR |
21 Mon April 2025 | 0.40 | 19.20 | 0.47 |
17 Thu April 2025 | 0.40 | 19.20 | 0.47 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
21 Mon April 2025 | 0.55 | 11.25 | 0.04 |
17 Thu April 2025 | 0.50 | 18.35 | 0.07 |
16 Wed April 2025 | 0.95 | 18.50 | 0.03 |
15 Tue April 2025 | 0.80 | 18.50 | 0.03 |
Ncc NCC Option strike: 232.50
Date | CE | PE | PCR |
21 Mon April 2025 | 0.85 | 10.35 | 0.2 |
17 Thu April 2025 | 0.65 | 12.65 | 0.05 |
16 Wed April 2025 | 1.05 | 12.65 | 0.05 |
15 Tue April 2025 | 1.35 | 16.10 | 0.04 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
21 Mon April 2025 | 1.20 | 7.50 | 0.02 |
17 Thu April 2025 | 0.95 | 12.20 | 0.02 |
16 Wed April 2025 | 1.70 | 11.25 | 0.02 |
15 Tue April 2025 | 1.35 | 14.10 | 0.01 |
Ncc NCC Option strike: 227.50
Date | CE | PE | PCR |
21 Mon April 2025 | 1.75 | 5.45 | 0.1 |
17 Thu April 2025 | 1.25 | 9.30 | 0.23 |
16 Wed April 2025 | 2.30 | 9.30 | 0.28 |
15 Tue April 2025 | 1.80 | 19.05 | 0.29 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
21 Mon April 2025 | 2.50 | 3.60 | 0.24 |
17 Thu April 2025 | 1.55 | 8.30 | 0.07 |
16 Wed April 2025 | 2.95 | 7.45 | 0.09 |
15 Tue April 2025 | 2.35 | 10.70 | 0.04 |
Ncc NCC Option strike: 222.50
Date | CE | PE | PCR |
21 Mon April 2025 | 3.50 | 2.20 | 0.32 |
17 Thu April 2025 | 2.35 | 6.50 | 0.36 |
16 Wed April 2025 | 3.85 | 5.95 | 0.19 |
15 Tue April 2025 | 2.95 | 8.45 | 0.2 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
21 Mon April 2025 | 4.80 | 1.10 | 0.52 |
17 Thu April 2025 | 3.00 | 4.75 | 0.28 |
16 Wed April 2025 | 4.95 | 4.45 | 0.32 |
15 Tue April 2025 | 3.80 | 7.15 | 0.28 |
Ncc NCC Option strike: 217.50
Date | CE | PE | PCR |
21 Mon April 2025 | 6.85 | 0.60 | 0.75 |
17 Thu April 2025 | 4.10 | 3.25 | 0.36 |
16 Wed April 2025 | 6.20 | 3.35 | 0.34 |
15 Tue April 2025 | 4.75 | 5.70 | 0.3 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
21 Mon April 2025 | 9.05 | 0.30 | 1.18 |
17 Thu April 2025 | 5.50 | 2.05 | 0.58 |
16 Wed April 2025 | 7.70 | 2.30 | 0.63 |
15 Tue April 2025 | 5.85 | 4.25 | 0.48 |
Ncc NCC Option strike: 212.50
Date | CE | PE | PCR |
21 Mon April 2025 | 11.55 | 0.20 | 1.38 |
17 Thu April 2025 | 8.10 | 1.25 | 1.23 |
16 Wed April 2025 | 9.25 | 1.60 | 0.7 |
15 Tue April 2025 | 7.20 | 3.25 | 0.6 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
21 Mon April 2025 | 13.90 | 0.10 | 1.51 |
17 Thu April 2025 | 9.00 | 0.80 | 1.28 |
16 Wed April 2025 | 11.55 | 1.20 | 1.3 |
15 Tue April 2025 | 9.05 | 2.40 | 0.89 |
Ncc NCC Option strike: 207.50
Date | CE | PE | PCR |
21 Mon April 2025 | 16.65 | 0.15 | 1.2 |
17 Thu April 2025 | 12.25 | 0.55 | 0.94 |
16 Wed April 2025 | 14.45 | 0.90 | 0.91 |
15 Tue April 2025 | 11.00 | 1.80 | 0.95 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
21 Mon April 2025 | 18.70 | 0.10 | 1.87 |
17 Thu April 2025 | 13.75 | 0.40 | 1.7 |
16 Wed April 2025 | 15.60 | 0.70 | 1.62 |
15 Tue April 2025 | 12.65 | 1.25 | 1.51 |
Ncc NCC Option strike: 202.50
Date | CE | PE | PCR |
21 Mon April 2025 | 23.15 | 0.15 | 0.91 |
17 Thu April 2025 | 16.15 | 0.25 | 0.9 |
16 Wed April 2025 | 18.80 | 0.55 | 0.84 |
15 Tue April 2025 | 14.70 | 1.05 | 0.82 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
21 Mon April 2025 | 24.70 | 0.10 | 3.24 |
17 Thu April 2025 | 18.80 | 0.25 | 3.87 |
16 Wed April 2025 | 20.85 | 0.45 | 4.05 |
15 Tue April 2025 | 17.60 | 0.75 | 3.27 |
Ncc NCC Option strike: 197.50
Date | CE | PE | PCR |
21 Mon April 2025 | 22.95 | 0.35 | 2.69 |
17 Thu April 2025 | 22.95 | 0.35 | 2.69 |
16 Wed April 2025 | 22.95 | 0.35 | 2.69 |
15 Tue April 2025 | 21.00 | 0.65 | 2.52 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
21 Mon April 2025 | 27.00 | 0.10 | 1.01 |
17 Thu April 2025 | 23.25 | 0.15 | 1.03 |
16 Wed April 2025 | 25.35 | 0.35 | 1.25 |
15 Tue April 2025 | 23.00 | 0.45 | 1.33 |
Ncc NCC Option strike: 192.50
Date | CE | PE | PCR |
21 Mon April 2025 | 25.00 | 0.20 | 10.17 |
17 Thu April 2025 | 25.00 | 0.20 | 10.17 |
16 Wed April 2025 | 25.00 | 0.45 | 10.17 |
15 Tue April 2025 | 25.00 | 0.45 | 10.17 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
21 Mon April 2025 | 31.60 | 0.10 | 4.57 |
17 Thu April 2025 | 31.40 | 0.15 | 4.52 |
16 Wed April 2025 | 31.40 | 0.25 | 4.69 |
15 Tue April 2025 | 27.65 | 0.35 | 6.02 |
Ncc NCC Option strike: 187.50
Date | CE | PE | PCR |
21 Mon April 2025 | 18.55 | 0.10 | 8.5 |
17 Thu April 2025 | 18.55 | 0.10 | 8.5 |
16 Wed April 2025 | 18.55 | 1.70 | 8.25 |
15 Tue April 2025 | 18.55 | 1.70 | 8.25 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
21 Mon April 2025 | 23.90 | 0.15 | 1.18 |
17 Thu April 2025 | 23.90 | 0.15 | 1.18 |
16 Wed April 2025 | 23.90 | 0.15 | 1.21 |
15 Tue April 2025 | 23.90 | 0.30 | 1.23 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
21 Mon April 2025 | 44.45 | 0.10 | 6.7 |
17 Thu April 2025 | 35.00 | 0.15 | 6.46 |
16 Wed April 2025 | 35.00 | 0.15 | 6.43 |
15 Tue April 2025 | 35.00 | 0.20 | 6.57 |
Ncc NCC Option strike: 175.00
Date | CE | PE | PCR |
21 Mon April 2025 | 21.40 | 0.10 | 69 |
17 Thu April 2025 | 21.40 | 0.15 | 69 |
16 Wed April 2025 | 21.40 | 0.15 | 69 |
15 Tue April 2025 | 21.40 | 0.70 | 70 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance