Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 264.8 and 276.4
Daily Target 1 | 262.42 |
Daily Target 2 | 267.18 |
Daily Target 3 | 274.01666666667 |
Daily Target 4 | 278.78 |
Daily Target 5 | 285.62 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.95 (-2.65%) | 279.70 | 269.25 - 280.85 | 0.7323 times | Tue 19 November 2024 | 279.35 (0.61%) | 277.60 | 276.90 - 287.30 | 0.7137 times | Mon 18 November 2024 | 277.65 (-0.84%) | 279.95 | 271.10 - 279.95 | 0.705 times | Thu 14 November 2024 | 280.00 (0.13%) | 279.95 | 277.35 - 284.80 | 0.5929 times | Wed 13 November 2024 | 279.65 (-5.59%) | 293.70 | 278.35 - 293.80 | 0.9467 times | Tue 12 November 2024 | 296.20 (-2.45%) | 303.70 | 292.00 - 306.10 | 0.908 times | Mon 11 November 2024 | 303.65 (-1.44%) | 306.25 | 301.90 - 309.50 | 0.7784 times | Fri 08 November 2024 | 308.10 (-2.58%) | 318.50 | 304.30 - 318.50 | 1.7215 times | Thu 07 November 2024 | 316.25 (2.58%) | 308.20 | 301.05 - 321.90 | 2.2855 times | Wed 06 November 2024 | 308.30 (0.54%) | 309.00 | 305.00 - 311.85 | 0.616 times | Tue 05 November 2024 | 306.65 (-0.57%) | 306.90 | 304.15 - 309.95 | 0.6276 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 261.58 and 279.63
Weekly Target 1 | 258.12 |
Weekly Target 2 | 265.03 |
Weekly Target 3 | 276.16666666667 |
Weekly Target 4 | 283.08 |
Weekly Target 5 | 294.22 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.95 (-2.88%) | 279.95 | 269.25 - 287.30 | 0.481 times | Thu 14 November 2024 | 280.00 (-9.12%) | 306.25 | 277.35 - 309.50 | 0.7213 times | Fri 08 November 2024 | 308.10 (-1.44%) | 317.70 | 301.05 - 321.90 | 1.4796 times | Fri 01 November 2024 | 312.60 (12.61%) | 278.00 | 270.65 - 317.95 | 1.1968 times | Fri 25 October 2024 | 277.60 (-10.71%) | 311.00 | 272.30 - 311.90 | 0.9153 times | Fri 18 October 2024 | 310.90 (4.17%) | 299.00 | 295.20 - 312.90 | 0.8492 times | Fri 11 October 2024 | 298.45 (-0.68%) | 302.05 | 289.15 - 311.95 | 1.1227 times | Fri 04 October 2024 | 300.50 (-0.63%) | 297.30 | 291.65 - 310.45 | 1.2401 times | Fri 27 September 2024 | 302.40 (-3.98%) | 316.00 | 300.00 - 317.20 | 0.9217 times | Fri 20 September 2024 | 314.95 (-0.55%) | 317.05 | 299.10 - 317.40 | 1.0724 times | Fri 13 September 2024 | 316.70 (0.17%) | 315.95 | 308.10 - 322.00 | 0.826 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 244.28 and 296.93
Monthly Target 1 | 235.05 |
Monthly Target 2 | 253.5 |
Monthly Target 3 | 287.7 |
Monthly Target 4 | 306.15 |
Monthly Target 5 | 340.35 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.95 (-8.99%) | 317.95 | 269.25 - 321.90 | 0.2818 times | Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.4615 times | Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.4468 times | Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 0.8701 times | Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 1.8191 times | Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.3855 times | Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.1557 times | Tue 30 April 2024 | 242.20 (4.24%) | 238.00 | 236.40 - 278.05 | 1.0736 times | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.0477 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.4583 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.3649 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 321 and lower is at 267, while middle bands are at 281 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.34 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 277.72 |
12 day DMA | 294.68 |
20 day DMA | 293.52 |
35 day DMA | 297.02 |
50 day DMA | 301.24 |
100 day DMA | 313.8 |
150 day DMA | 305.01 |
200 day DMA | 289.12 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.88 | 283.85 | 286.1 |
12 day EMA | 288.33 | 291.31 | 293.48 |
20 day EMA | 292.53 | 294.69 | 296.3 |
35 day EMA | 297.34 | 298.84 | 299.99 |
50 day EMA | 300.45 | 301.61 | 302.52 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.72 | 282.57 | 287.43 |
12 day SMA | 294.68 | 298.07 | 299.69 |
20 day SMA | 293.52 | 294.5 | 295.7 |
35 day SMA | 297.02 | 297.87 | 298.53 |
50 day SMA | 301.24 | 302.01 | 302.75 |
100 day SMA | 313.8 | 314.49 | 315.02 |
150 day SMA | 305.01 | 304.81 | 304.57 |
200 day SMA | 289.12 | 288.86 | 288.54 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 11.90 and PE is: 22.85
Last quarter profit: (June 2024 quarter) 222.53 crores (20.96%)
Debt: 980.02 in crores
Market capitalization: 19504.35
EPS is 11.32 and PE is: 24.02
Last quarter profit: (March 2024 quarter) 238.74 crores (29.54%)
Debt: 980.02 in crores
Market capitalization: 18016.06
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance