Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 112.04 and 118.59
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 113.42 |
| Intraday Target 3 | 117.20333333333 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 123.75 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.18 (-3.32%) | 120.77 | 114.44 - 120.99 | 0.6611 times | Thu 22 October 2026 | 120.17 (-2.46%) | 123.11 | 119.50 - 123.20 | 0.3741 times | Wed 21 October 2026 | 123.20 (-3.6%) | 127.80 | 122.80 - 127.80 | 0.4706 times | Mon 19 October 2026 | 127.80 (1.7%) | 127.11 | 126.55 - 129.50 | 1.0296 times | Fri 16 October 2026 | 125.66 (1.52%) | 123.50 | 123.08 - 126.25 | 0.2721 times | Thu 15 October 2026 | 123.78 (-1.29%) | 125.31 | 123.15 - 125.50 | 0.2496 times | Wed 14 October 2026 | 125.40 (0.91%) | 124.20 | 123.15 - 126.20 | 0.4248 times | Tue 13 October 2026 | 124.27 (0.72%) | 123.31 | 122.01 - 124.62 | 0.4279 times | Mon 12 October 2026 | 123.38 (-1.34%) | 125.00 | 122.06 - 125.43 | 0.448 times | Fri 09 October 2026 | 125.06 (4.28%) | 125.00 | 122.36 - 127.74 | 5.6422 times | Thu 08 October 2026 | 119.93 (-5.48%) | 126.88 | 119.01 - 126.88 | 1.1166 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 107.78 and 122.84
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 120.04 |
| Weekly Target 4 | 125.64 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.18 (-7.54%) | 127.11 | 114.44 - 129.50 | 0.5022 times | Fri 16 October 2026 | 125.66 (0.48%) | 125.00 | 122.01 - 126.25 | 0.361 times | Fri 09 October 2026 | 125.06 (-3.84%) | 130.10 | 119.01 - 131.39 | 1.6934 times | Thu 01 October 2026 | 130.06 (-2.08%) | 133.90 | 126.65 - 137.30 | 2.4626 times | Fri 25 September 2026 | 132.82 (-3.14%) | 137.00 | 131.05 - 139.42 | 0.6632 times | Fri 18 September 2026 | 137.13 (-2.7%) | 141.33 | 133.60 - 142.23 | 0.515 times | Fri 11 September 2026 | 140.94 (-5.85%) | 149.70 | 138.80 - 153.33 | 0.7599 times | Fri 04 September 2026 | 149.70 (0.88%) | 148.40 | 141.85 - 151.69 | 0.5928 times | Fri 28 August 2026 | 148.40 (-0.78%) | 150.00 | 145.83 - 153.86 | 0.8147 times | Fri 21 August 2026 | 149.56 (6.33%) | 140.65 | 138.24 - 151.42 | 1.6352 times | Fri 14 August 2026 | 140.65 (-3.39%) | 146.30 | 140.47 - 147.95 | 0.4262 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 106.84 and 123.79
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 120.67 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.18 (-9.85%) | 129.50 | 114.44 - 131.39 | 0.823 times | Wed 30 September 2026 | 128.88 (-13.14%) | 149.99 | 126.65 - 153.33 | 1.2375 times | Mon 31 August 2026 | 148.37 (5.17%) | 143.00 | 138.24 - 153.86 | 1.0209 times | Fri 31 July 2026 | 141.08 (-4.81%) | 149.90 | 134.10 - 152.80 | 0.5799 times | Tue 30 June 2026 | 148.21 (-2.51%) | 154.00 | 141.25 - 161.08 | 0.7967 times | Fri 29 May 2026 | 152.03 (-7.21%) | 166.52 | 145.11 - 171.77 | 0.7869 times | Thu 30 April 2026 | 163.84 (25.13%) | 135.00 | 134.47 - 168.64 | 1.1738 times | Mon 30 March 2026 | 130.94 (-14.22%) | 147.10 | 130.00 - 155.00 | 1.1527 times | Fri 27 February 2026 | 152.64 (4.24%) | 147.50 | 135.00 - 161.98 | 1.389 times | Fri 30 January 2026 | 146.43 (-8.73%) | 162.03 | 138.57 - 166.50 | 1.0396 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.5373 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 86.65 and 143.98
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 134.13 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 191.46 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.18 (-27.59%) | 162.03 | 114.44 - 171.77 | 0.3107 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.5968 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8453 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8239 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5201 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8117 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5572 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8161 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.076 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6423 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.517 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc NCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.84
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 123.48 |
| 20 day DMA | 126.14 |
| 35 day DMA | 132.64 |
| 50 day DMA | 136.33 |
| 100 day DMA | 141.28 |
| 150 day DMA | 145.2 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 123.37 | 124.97 |
| 12 day EMA | 123.83 | 125.22 | 126.14 |
| 20 day EMA | 126.48 | 127.56 | 128.34 |
| 35 day EMA | 130.88 | 131.75 | 132.43 |
| 50 day EMA | 135.62 | 136.41 | 137.07 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 124.12 | 125.17 |
| 12 day SMA | 123.48 | 124.5 | 125.22 |
| 20 day SMA | 126.14 | 127.13 | 127.84 |
| 35 day SMA | 132.64 | 133.51 | 134.31 |
| 50 day SMA | 136.33 | 136.9 | 137.43 |
| 100 day SMA | 141.28 | 141.61 | 141.93 |
| 150 day SMA | 145.2 | 145.39 | 145.58 |
| 200 day SMA | 146.4 | 146.62 | 146.8 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.76 and PE is: 10.8
Last quarter profit: (March 2026 quarter) 216.77 crores (-18.83%)
Debt: 3457.00 in crores
Market capitalization: 9643.10
EPS is 11.52 and PE is: 10.09
Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)
Debt: 2922.76 in crores
Market capitalization: 8599.61
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


