Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of NCC Limited NCC is 209.180 at 15:44 Mon 24 March 2025

Stock opened at 210.800 and moved inside a range of 208.010 and 214.000

Hourly intraday price targets for NCC Limited NCC can be 205.6 on downside and 211.59 on upper side.

Intraday target 1: 204.41
Intraday target 2: 206.79
Intraday target 3: 210.39666666667
Intraday target 4: 212.78
Intraday target 5: 216.39

Click here for today's live predictions for NCC

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 205.6 and 211.59

Intraday Target 1204.41
Intraday Target 2206.79
Intraday Target 3210.39666666667
Intraday Target 4212.78
Intraday Target 5216.39

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 24 March 2025 209.18 (1.53%) 210.80 208.01 - 214.00 1.5537 times
Fri 21 March 2025 206.03 (2.26%) 201.98 200.00 - 207.40 0.973 times
Thu 20 March 2025 201.48 (2.41%) 205.00 199.47 - 208.60 3.5766 times
Wed 19 March 2025 196.73 (2.82%) 193.90 192.00 - 197.39 0.6794 times
Tue 18 March 2025 191.33 (3.82%) 184.29 184.01 - 192.00 0.7881 times
Mon 17 March 2025 184.29 (-0.84%) 186.00 183.61 - 188.67 0.312 times
Thu 13 March 2025 185.86 (0.03%) 186.80 184.10 - 189.91 0.5523 times
Wed 12 March 2025 185.81 (0.41%) 186.00 184.00 - 189.00 0.5016 times
Tue 11 March 2025 185.05 (1.16%) 182.40 178.99 - 187.19 0.5127 times
Mon 10 March 2025 182.92 (-0.99%) 184.74 181.90 - 187.19 0.5506 times
Fri 07 March 2025 184.74 (-1.02%) 186.61 183.85 - 187.65 0.4635 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 205.6 and 211.59

Weekly Target 1204.41
Weekly Target 2206.79
Weekly Target 3210.39666666667
Weekly Target 4212.78
Weekly Target 5216.39

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 24 March 2025 209.18 (1.53%) 210.80 208.01 - 214.00 0.3904 times
Fri 21 March 2025 206.03 (10.85%) 186.00 183.61 - 208.60 1.5905 times
Thu 13 March 2025 185.86 (0.61%) 184.74 178.99 - 189.91 0.5321 times
Fri 07 March 2025 184.74 (5.57%) 177.01 170.05 - 190.50 0.8146 times
Fri 28 February 2025 175.00 (-6.37%) 186.00 173.20 - 187.50 0.6757 times
Fri 21 February 2025 186.90 (-0.37%) 187.60 183.00 - 197.75 0.9725 times
Fri 14 February 2025 187.60 (-9.5%) 209.50 185.65 - 212.95 1.7522 times
Fri 07 February 2025 207.30 (-17.84%) 231.60 203.20 - 247.70 2.1673 times
Fri 31 January 2025 252.30 (6.93%) 234.90 217.65 - 253.00 0.7081 times
Fri 24 January 2025 235.95 (-6.76%) 253.05 235.00 - 253.95 0.3967 times
Fri 17 January 2025 253.05 (6.35%) 245.45 235.05 - 254.50 0.5219 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 189.62 and 233.57

Monthly Target 1153.79
Monthly Target 2181.49
Monthly Target 3197.74333333333
Monthly Target 4225.44
Monthly Target 5241.69

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 24 March 2025 209.18 (19.53%) 177.01 170.05 - 214.00 0.9177 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.5356 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.7104 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.5288 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.5268 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.5354 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.5184 times
Fri 30 August 2024 319.05 (-10.87%) 359.60 308.50 - 362.60 1.0093 times
Wed 31 July 2024 357.95 (13.11%) 316.50 295.50 - 364.50 2.1103 times
Fri 28 June 2024 316.45 (10.28%) 310.00 250.30 - 337.60 1.6072 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.3407 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 134.17 and 245.07

Yearly Target 1109.16
Yearly Target 2159.17
Yearly Target 3220.06
Yearly Target 4270.07
Yearly Target 5330.96

Yearly price and volumes Ncc

Date Closing Open Range Volume
Mon 24 March 2025 209.18 (-23.63%) 275.80 170.05 - 280.95 0.2029 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8923 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8371 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5284 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8247 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5982 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8452 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0933 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6526 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5253 times
Thu 31 December 2015 77.15 (0%) 65.20 64.75 - 85.25 0.1275 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 200.95
12 day DMA 191.67
20 day DMA 187.43
35 day DMA 196.68
50 day DMA 210.05
100 day DMA 251.69
150 day DMA 270.54
200 day DMA 284.73

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.72197.99193.97
12 day EMA195.03192.46189.99
20 day EMA194.55193.01191.64
35 day EMA202.79202.41202.2
50 day EMA213.42213.59213.9

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95195.97191.94
12 day SMA191.67189.78187.47
20 day SMA187.43186.61185.76
35 day SMA196.68197.62198.5
50 day SMA210.05210.88211.93
100 day SMA251.69252.52253.39
150 day SMA270.54271.29272.05
200 day SMA284.73285.35285.94

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.83 and PE is: 16.3

Last quarter profit: (December 2024 quarter) 205.86 crores (-12.45%)

Debt: 1726.39 in crores

Market capitalization: 11619.57

EPS is 13.26 and PE is: 15.78

Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)

Debt: 1726.39 in crores

Market capitalization: 19642.18

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 208.63 209.37 207.83 to 213.57 0.69 times
21 Fri 205.89 200.27 198.95 to 207.24 0.99 times
20 Thu 200.71 203.47 198.41 to 208.15 1.07 times
19 Wed 196.75 194.60 192.17 to 197.38 1.12 times
18 Tue 191.98 185.72 184.44 to 192.64 1.13 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 208.71 209.00 208.00 to 213.75 2.21 times
21 Fri 206.55 200.67 199.50 to 208.02 1.14 times
20 Thu 201.36 204.00 199.00 to 208.60 0.8 times
19 Wed 197.66 195.17 193.27 to 198.33 0.46 times
18 Tue 192.72 185.88 185.22 to 193.20 0.4 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Mon 209.53 211.00 208.88 to 213.00 1.37 times
21 Fri 207.17 202.51 200.50 to 208.00 1.12 times
20 Thu 202.04 204.17 200.06 to 208.05 1.04 times
19 Wed 198.52 194.00 193.65 to 198.52 0.79 times
18 Tue 193.05 188.75 188.75 to 193.06 0.68 times

Option chain for Ncc NCC 27 Thu March 2025 expiry

Ncc NCC Option strike: 300.00

Date CE PE PCR
24 Mon March 2025 0.1592.20 0.65
21 Fri March 2025 0.05112.65 0.69
20 Thu March 2025 0.05112.65 0.69
19 Wed March 2025 0.05112.65 2.23
18 Tue March 2025 0.05112.65 2.23

Ncc NCC Option strike: 275.00

Date CE PE PCR
24 Mon March 2025 0.1066.00 1
21 Fri March 2025 0.1091.00 1
20 Thu March 2025 0.1091.00 1
19 Wed March 2025 0.1091.00 1
18 Tue March 2025 0.1091.00 1

Ncc NCC Option strike: 270.00

Date CE PE PCR
24 Mon March 2025 0.1579.05 1.63
21 Fri March 2025 0.1579.05 1.63
20 Thu March 2025 0.1579.05 1.63
19 Wed March 2025 0.1579.05 1.63
18 Tue March 2025 0.1579.05 1.63

Ncc NCC Option strike: 250.00

Date CE PE PCR
24 Mon March 2025 0.2541.40 0.29
21 Fri March 2025 0.0546.00 0.24
20 Thu March 2025 0.1565.00 0.24
19 Wed March 2025 0.0565.00 0.25
18 Tue March 2025 0.0565.00 0.25

Ncc NCC Option strike: 240.00

Date CE PE PCR
24 Mon March 2025 0.3031.00 0.16
21 Fri March 2025 0.1545.00 0.46
20 Thu March 2025 0.2045.00 0.44
19 Wed March 2025 0.0545.00 0.74
18 Tue March 2025 0.0548.20 0.62

Ncc NCC Option strike: 235.00

Date CE PE PCR
24 Mon March 2025 0.5026.50 0.05

Ncc NCC Option strike: 230.00

Date CE PE PCR
24 Mon March 2025 0.7521.05 0.14
21 Fri March 2025 0.3024.40 0.24
20 Thu March 2025 0.4028.20 0.28
19 Wed March 2025 0.1542.60 0.35
18 Tue March 2025 0.1542.60 0.35

Ncc NCC Option strike: 225.00

Date CE PE PCR
24 Mon March 2025 1.2016.45 0.04
21 Fri March 2025 0.4021.10 0.02
20 Thu March 2025 0.6522.65 0

Ncc NCC Option strike: 220.00

Date CE PE PCR
24 Mon March 2025 1.8512.95 0.06
21 Fri March 2025 0.7014.90 0.13
20 Thu March 2025 0.9520.75 0.19
19 Wed March 2025 0.3527.00 0.39
18 Tue March 2025 0.3030.00 0.38

Ncc NCC Option strike: 215.00

Date CE PE PCR
24 Mon March 2025 3.009.30 0.02
21 Fri March 2025 1.2010.50 0.04
20 Thu March 2025 1.5015.40 0.04
19 Wed March 2025 0.6019.15 0.13

Ncc NCC Option strike: 210.00

Date CE PE PCR
24 Mon March 2025 4.605.70 0.44
21 Fri March 2025 2.256.35 0.08
20 Thu March 2025 2.4011.65 0.05
19 Wed March 2025 0.9514.45 0.14
18 Tue March 2025 0.6018.50 0.12

Ncc NCC Option strike: 205.00

Date CE PE PCR
24 Mon March 2025 6.853.15 0.67
21 Fri March 2025 3.953.15 0.28
20 Thu March 2025 3.808.05 0.16
19 Wed March 2025 1.709.80 0.2
18 Tue March 2025 1.0514.00 0.15

Ncc NCC Option strike: 200.00

Date CE PE PCR
24 Mon March 2025 10.351.65 1.22
21 Fri March 2025 7.201.30 0.78
20 Thu March 2025 5.855.15 0.32
19 Wed March 2025 3.106.05 0.1
18 Tue March 2025 1.859.90 0.06

Ncc NCC Option strike: 195.00

Date CE PE PCR
24 Mon March 2025 14.700.85 2.65
21 Fri March 2025 11.350.55 4.6
20 Thu March 2025 8.803.00 2.22
19 Wed March 2025 5.003.20 2.44
18 Tue March 2025 3.306.30 0.15

Ncc NCC Option strike: 190.00

Date CE PE PCR
24 Mon March 2025 19.000.40 0.93
21 Fri March 2025 16.000.30 1.34
20 Thu March 2025 12.401.65 0.99
19 Wed March 2025 8.201.50 0.47
18 Tue March 2025 5.503.55 0.28

Ncc NCC Option strike: 185.00

Date CE PE PCR
24 Mon March 2025 25.000.30 1.14
21 Fri March 2025 19.600.20 1.32
20 Thu March 2025 16.551.00 1.26
19 Wed March 2025 12.450.70 2.29
18 Tue March 2025 8.751.80 1.25

Ncc NCC Option strike: 180.00

Date CE PE PCR
24 Mon March 2025 28.200.15 0.99
21 Fri March 2025 25.650.15 1.12
20 Thu March 2025 21.550.60 1.08
19 Wed March 2025 16.800.45 1.16
18 Tue March 2025 12.900.90 2.32

Ncc NCC Option strike: 175.00

Date CE PE PCR
24 Mon March 2025 29.500.10 1.05
21 Fri March 2025 29.500.10 1.07
20 Thu March 2025 25.800.40 1.24
19 Wed March 2025 21.700.35 1.29
18 Tue March 2025 17.500.55 1.69

Ncc NCC Option strike: 170.00

Date CE PE PCR
24 Mon March 2025 38.200.10 1.71
21 Fri March 2025 28.900.10 1.74
20 Thu March 2025 28.900.25 2.49
19 Wed March 2025 25.900.15 2.42
18 Tue March 2025 22.200.40 2.51

Ncc NCC Option strike: 165.00

Date CE PE PCR
24 Mon March 2025 20.850.20 4.54
21 Fri March 2025 20.850.20 4.54
20 Thu March 2025 20.850.25 4.54
19 Wed March 2025 20.850.25 4.54
18 Tue March 2025 20.850.30 4.75

Ncc NCC Option strike: 160.00

Date CE PE PCR
24 Mon March 2025 24.950.05 18.38
21 Fri March 2025 24.950.10 19.38
20 Thu March 2025 24.950.20 20.5
19 Wed March 2025 24.950.15 22.13
18 Tue March 2025 24.950.30 24

Ncc NCC Option strike: 155.00

Date CE PE PCR
24 Mon March 2025 32.050.05 1.87
21 Fri March 2025 32.050.05 1.87
20 Thu March 2025 32.050.05 1.87
19 Wed March 2025 32.050.05 1.87
18 Tue March 2025 32.050.35 2

Ncc NCC Option strike: 150.00

Date CE PE PCR
24 Mon March 2025 39.950.05 13.33
21 Fri March 2025 39.950.10 13.4
20 Thu March 2025 39.950.10 13.6
19 Wed March 2025 39.950.15 13.87
18 Tue March 2025 39.950.20 13.47

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top