Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 225.43 and 237.93

Daily Target 1223.12
Daily Target 2227.73
Daily Target 3235.61666666667
Daily Target 4240.23
Daily Target 5248.12

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 28 March 2024 232.35 (-3.43%) 240.75 231.00 - 243.50 0.5582 times
Wed 27 March 2024 240.60 (-1.31%) 244.40 237.00 - 246.60 0.6134 times
Tue 26 March 2024 243.80 (2.96%) 237.00 231.10 - 245.65 0.9074 times
Fri 22 March 2024 236.80 (-0.23%) 236.00 231.50 - 238.75 0.608 times
Thu 21 March 2024 237.35 (8.85%) 221.90 221.65 - 241.40 1.7656 times
Wed 20 March 2024 218.05 (1.94%) 215.55 215.40 - 224.75 1.0857 times
Tue 19 March 2024 213.90 (-4.25%) 223.40 211.40 - 227.50 0.7983 times
Mon 18 March 2024 223.40 (-4.22%) 229.05 221.10 - 237.70 0.7871 times
Fri 15 March 2024 233.25 (-2.71%) 234.00 224.10 - 239.20 0.834 times
Thu 14 March 2024 239.75 (13.68%) 206.00 200.55 - 249.45 2.0423 times
Wed 13 March 2024 210.90 (-10.67%) 239.00 208.00 - 239.40 1.3994 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 223.88 and 239.48

Weekly Target 1221.05
Weekly Target 2226.7
Weekly Target 3236.65
Weekly Target 4242.3
Weekly Target 5252.25

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 28 March 2024 232.35 (-1.88%) 237.00 231.00 - 246.60 0.4791 times
Fri 22 March 2024 236.80 (1.52%) 229.05 211.40 - 241.40 1.1626 times
Fri 15 March 2024 233.25 (-9.72%) 259.45 200.55 - 259.55 1.2637 times
Thu 07 March 2024 258.35 (1.19%) 257.90 247.75 - 263.95 0.5473 times
Sat 02 March 2024 255.30 (0.24%) 255.00 240.10 - 267.40 1.1885 times
Fri 23 February 2024 254.70 (12.92%) 226.40 222.50 - 260.00 1.5662 times
Fri 16 February 2024 225.55 (0.2%) 226.00 205.55 - 231.20 0.7859 times
Fri 09 February 2024 225.10 (4.62%) 217.80 210.85 - 229.50 1.2403 times
Fri 02 February 2024 215.15 (10.62%) 196.00 194.10 - 222.60 1.3691 times
Thu 25 January 2024 194.50 (-4.45%) 204.95 188.50 - 207.90 0.3973 times
Fri 19 January 2024 203.55 (3.56%) 197.40 186.00 - 205.65 0.9184 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 184.75 and 248.15

Monthly Target 1168.88
Monthly Target 2200.62
Monthly Target 3232.28333333333
Monthly Target 4264.02
Monthly Target 5295.68

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 28 March 2024 232.35 (-5.97%) 248.30 200.55 - 263.95 1.0539 times
Thu 29 February 2024 247.10 (14.69%) 217.35 205.55 - 267.40 1.4669 times
Wed 31 January 2024 215.45 (29.21%) 167.25 164.60 - 219.80 1.373 times
Fri 29 December 2023 166.75 (0.12%) 167.50 154.65 - 182.90 0.7745 times
Thu 30 November 2023 166.55 (15.3%) 145.40 140.55 - 173.80 0.914 times
Tue 31 October 2023 144.45 (-6.84%) 156.10 136.55 - 169.30 0.8453 times
Fri 29 September 2023 155.05 (-8.58%) 174.90 144.20 - 176.60 1.3254 times
Thu 31 August 2023 169.60 (6.87%) 160.00 148.05 - 173.60 0.7331 times
Mon 31 July 2023 158.70 (29.98%) 123.80 120.25 - 160.90 0.9055 times
Fri 30 June 2023 122.10 (2.39%) 119.20 117.40 - 129.85 0.6085 times
Wed 31 May 2023 119.25 (-0.46%) 120.90 99.65 - 126.90 1.3232 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.9 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 238.18
12 day DMA 230.52
20 day DMA 239.53
35 day DMA 236.57
50 day DMA 227.6
100 day DMA 198.62
150 day DMA 183.99
200 day DMA 172.24

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42236.96235.14
12 day EMA235.12235.62234.71
20 day EMA235.26235.57235.04
35 day EMA230.55230.44229.84
50 day EMA226.06225.8225.2

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.18235.32229.98
12 day SMA230.52231.48232.96
20 day SMA239.53240.33241.3
35 day SMA236.57236.23235.62
50 day SMA227.6226.94226.02
100 day SMA198.62197.78196.84
150 day SMA183.99183.45182.85
200 day SMA172.24171.68171.1

Fundamentals, profit and EPS of Ncc NCC

 Fundamentals, profit and EPS of Ncc NCC

EPS is 10.55 and PE is: 22.02

Last quarter profit: (February 2024 quarter) 230.96 crores (39.92%)

Debt: 1439.33 in crores

Market capitalization: 14161.08

EPS is 9.55 and PE is: 24.33

Last quarter profit: (September 2023 quarter) 86.49 crores (-40.96%)

Debt: 1439.33 in crores

Market capitalization: 10805.20

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top