ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 138.09 and 146.27

Intraday Target 1131.43
Intraday Target 2136.57
Intraday Target 3139.61
Intraday Target 4144.75
Intraday Target 5147.79

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 02 April 2026 141.71 (2.25%) 135.00 134.47 - 142.65 0.5194 times
Wed 01 April 2026 138.59 (5.84%) 135.00 134.50 - 139.80 0.7477 times
Mon 30 March 2026 130.94 (-4.4%) 135.00 130.00 - 138.00 1.5883 times
Fri 27 March 2026 136.97 (-2.3%) 139.00 134.28 - 139.49 1.2352 times
Wed 25 March 2026 140.19 (2.96%) 138.00 137.00 - 142.84 0.9795 times
Tue 24 March 2026 136.16 (2.93%) 137.00 132.44 - 137.50 0.7609 times
Mon 23 March 2026 132.29 (-5.9%) 140.00 131.16 - 140.00 1.0528 times
Fri 20 March 2026 140.59 (-1.39%) 144.80 140.00 - 145.63 1.0209 times
Thu 19 March 2026 142.57 (-2.87%) 145.50 141.12 - 145.50 1.1913 times
Wed 18 March 2026 146.79 (2.49%) 143.10 142.93 - 147.40 0.9041 times
Tue 17 March 2026 143.22 (0.97%) 143.22 139.85 - 145.06 1.0056 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 135.86 and 148.51

Weekly Target 1125.47
Weekly Target 2133.59
Weekly Target 3138.12
Weekly Target 4146.24
Weekly Target 5150.77

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 02 April 2026 141.71 (3.46%) 135.00 130.00 - 142.65 0.6002 times
Fri 27 March 2026 136.97 (-2.57%) 140.00 131.16 - 142.84 0.8468 times
Fri 20 March 2026 140.59 (-2.56%) 144.28 139.44 - 147.40 1.0431 times
Fri 13 March 2026 144.28 (2.31%) 140.00 136.24 - 155.00 1.2159 times
Fri 06 March 2026 141.02 (-7.61%) 147.10 140.02 - 150.48 0.6934 times
Fri 27 February 2026 152.64 (2.39%) 150.00 147.90 - 155.25 0.6397 times
Fri 20 February 2026 149.07 (-1.88%) 151.80 135.00 - 154.99 2.2338 times
Fri 13 February 2026 151.93 (-2.9%) 157.50 151.20 - 161.98 0.7996 times
Fri 06 February 2026 156.47 (6.86%) 147.50 142.92 - 159.42 1.3074 times
Fri 30 January 2026 146.43 (3.25%) 142.34 138.57 - 149.40 0.62 times
Fri 23 January 2026 141.82 (-5.59%) 150.22 140.04 - 150.22 0.8458 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 138.09 and 146.27

Monthly Target 1131.43
Monthly Target 2136.57
Monthly Target 3139.61
Monthly Target 4144.75
Monthly Target 5147.79

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 02 April 2026 141.71 (8.23%) 135.00 134.47 - 142.65 0.0687 times
Mon 30 March 2026 130.94 (-14.22%) 147.10 130.00 - 155.00 1.0668 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.2855 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.9622 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.4227 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.5193 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.6053 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.9818 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.995 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 1.0926 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.9313 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 117.61 and 154.11

Yearly Target 1109.57
Yearly Target 2125.64
Yearly Target 3146.07
Yearly Target 4162.14
Yearly Target 5182.57

Yearly price and volumes Ncc

Date Closing Open Range Volume
Thu 02 April 2026 141.71 (-11.67%) 162.03 130.00 - 166.50 0.1158 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6088 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8623 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8405 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5305 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.828 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.6086 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8526 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0976 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6552 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5274 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.91

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 137.68
12 day DMA 139.32
20 day DMA 141.37
35 day DMA 145.86
50 day DMA 146.53
100 day DMA 156.23
150 day DMA 174.07
200 day DMA 186.36

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.41136.76135.85
12 day EMA139.53139.13139.23
20 day EMA141.33141.29141.57
35 day EMA143.49143.59143.88
50 day EMA145.89146.06146.36

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.68136.57135.31
12 day SMA139.32139.54140.45
20 day SMA141.37141.75142.46
35 day SMA145.86146.33146.84
50 day SMA146.53146.65146.89
100 day SMA156.23156.77157.44
150 day SMA174.07174.57175.11
200 day SMA186.36186.81187.3

Fundamentals, profit and EPS of Ncc NCC

EPS is 11.52 and PE is: 12.3

Last quarter profit: (December 2025 quarter) 135.22 crores (-24.86%)

Debt: 2922.76 in crores

Market capitalization: 8599.61

EPS is 12.64 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top