Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc NCC are 225.43 and 237.93
Daily Target 1 | 223.12 |
Daily Target 2 | 227.73 |
Daily Target 3 | 235.61666666667 |
Daily Target 4 | 240.23 |
Daily Target 5 | 248.12 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.35 (-3.43%) | 240.75 | 231.00 - 243.50 | 0.5582 times | Wed 27 March 2024 | 240.60 (-1.31%) | 244.40 | 237.00 - 246.60 | 0.6134 times | Tue 26 March 2024 | 243.80 (2.96%) | 237.00 | 231.10 - 245.65 | 0.9074 times | Fri 22 March 2024 | 236.80 (-0.23%) | 236.00 | 231.50 - 238.75 | 0.608 times | Thu 21 March 2024 | 237.35 (8.85%) | 221.90 | 221.65 - 241.40 | 1.7656 times | Wed 20 March 2024 | 218.05 (1.94%) | 215.55 | 215.40 - 224.75 | 1.0857 times | Tue 19 March 2024 | 213.90 (-4.25%) | 223.40 | 211.40 - 227.50 | 0.7983 times | Mon 18 March 2024 | 223.40 (-4.22%) | 229.05 | 221.10 - 237.70 | 0.7871 times | Fri 15 March 2024 | 233.25 (-2.71%) | 234.00 | 224.10 - 239.20 | 0.834 times | Thu 14 March 2024 | 239.75 (13.68%) | 206.00 | 200.55 - 249.45 | 2.0423 times | Wed 13 March 2024 | 210.90 (-10.67%) | 239.00 | 208.00 - 239.40 | 1.3994 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 223.88 and 239.48
Weekly Target 1 | 221.05 |
Weekly Target 2 | 226.7 |
Weekly Target 3 | 236.65 |
Weekly Target 4 | 242.3 |
Weekly Target 5 | 252.25 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.35 (-1.88%) | 237.00 | 231.00 - 246.60 | 0.4791 times | Fri 22 March 2024 | 236.80 (1.52%) | 229.05 | 211.40 - 241.40 | 1.1626 times | Fri 15 March 2024 | 233.25 (-9.72%) | 259.45 | 200.55 - 259.55 | 1.2637 times | Thu 07 March 2024 | 258.35 (1.19%) | 257.90 | 247.75 - 263.95 | 0.5473 times | Sat 02 March 2024 | 255.30 (0.24%) | 255.00 | 240.10 - 267.40 | 1.1885 times | Fri 23 February 2024 | 254.70 (12.92%) | 226.40 | 222.50 - 260.00 | 1.5662 times | Fri 16 February 2024 | 225.55 (0.2%) | 226.00 | 205.55 - 231.20 | 0.7859 times | Fri 09 February 2024 | 225.10 (4.62%) | 217.80 | 210.85 - 229.50 | 1.2403 times | Fri 02 February 2024 | 215.15 (10.62%) | 196.00 | 194.10 - 222.60 | 1.3691 times | Thu 25 January 2024 | 194.50 (-4.45%) | 204.95 | 188.50 - 207.90 | 0.3973 times | Fri 19 January 2024 | 203.55 (3.56%) | 197.40 | 186.00 - 205.65 | 0.9184 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 184.75 and 248.15
Monthly Target 1 | 168.88 |
Monthly Target 2 | 200.62 |
Monthly Target 3 | 232.28333333333 |
Monthly Target 4 | 264.02 |
Monthly Target 5 | 295.68 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.35 (-5.97%) | 248.30 | 200.55 - 263.95 | 1.0539 times | Thu 29 February 2024 | 247.10 (14.69%) | 217.35 | 205.55 - 267.40 | 1.4669 times | Wed 31 January 2024 | 215.45 (29.21%) | 167.25 | 164.60 - 219.80 | 1.373 times | Fri 29 December 2023 | 166.75 (0.12%) | 167.50 | 154.65 - 182.90 | 0.7745 times | Thu 30 November 2023 | 166.55 (15.3%) | 145.40 | 140.55 - 173.80 | 0.914 times | Tue 31 October 2023 | 144.45 (-6.84%) | 156.10 | 136.55 - 169.30 | 0.8453 times | Fri 29 September 2023 | 155.05 (-8.58%) | 174.90 | 144.20 - 176.60 | 1.3254 times | Thu 31 August 2023 | 169.60 (6.87%) | 160.00 | 148.05 - 173.60 | 0.7331 times | Mon 31 July 2023 | 158.70 (29.98%) | 123.80 | 120.25 - 160.90 | 0.9055 times | Fri 30 June 2023 | 122.10 (2.39%) | 119.20 | 117.40 - 129.85 | 0.6085 times | Wed 31 May 2023 | 119.25 (-0.46%) | 120.90 | 99.65 - 126.90 | 1.3232 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.9 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 238.18 |
12 day DMA | 230.52 |
20 day DMA | 239.53 |
35 day DMA | 236.57 |
50 day DMA | 227.6 |
100 day DMA | 198.62 |
150 day DMA | 183.99 |
200 day DMA | 172.24 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.42 | 236.96 | 235.14 |
12 day EMA | 235.12 | 235.62 | 234.71 |
20 day EMA | 235.26 | 235.57 | 235.04 |
35 day EMA | 230.55 | 230.44 | 229.84 |
50 day EMA | 226.06 | 225.8 | 225.2 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.18 | 235.32 | 229.98 |
12 day SMA | 230.52 | 231.48 | 232.96 |
20 day SMA | 239.53 | 240.33 | 241.3 |
35 day SMA | 236.57 | 236.23 | 235.62 |
50 day SMA | 227.6 | 226.94 | 226.02 |
100 day SMA | 198.62 | 197.78 | 196.84 |
150 day SMA | 183.99 | 183.45 | 182.85 |
200 day SMA | 172.24 | 171.68 | 171.1 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 10.55 and PE is: 22.02
Last quarter profit: (February 2024 quarter) 230.96 crores (39.92%)
Debt: 1439.33 in crores
Market capitalization: 14161.08
EPS is 9.55 and PE is: 24.33
Last quarter profit: (September 2023 quarter) 86.49 crores (-40.96%)
Debt: 1439.33 in crores
Market capitalization: 10805.20
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance