Munafa Stock Market Course + Intraday & FNO calls 
Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 144.05 and 149.45
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 145.52 |
| Intraday Target 3 | 147.98333333333 |
| Intraday Target 4 | 150.92 |
| Intraday Target 5 | 153.38 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-0.13%) | 149.09 | 145.05 - 150.45 | 0.5314 times | Fri 09 January 2026 | 148.65 (-2.81%) | 152.90 | 147.05 - 152.95 | 0.6457 times | Thu 08 January 2026 | 152.95 (-2.99%) | 158.00 | 151.98 - 158.62 | 0.5759 times | Wed 07 January 2026 | 157.66 (-0.4%) | 158.29 | 156.52 - 159.12 | 0.3203 times | Tue 06 January 2026 | 158.29 (-0.23%) | 159.79 | 157.42 - 160.25 | 0.3417 times | Mon 05 January 2026 | 158.65 (-1.76%) | 161.50 | 158.00 - 162.71 | 0.6361 times | Fri 02 January 2026 | 161.49 (-0.08%) | 162.22 | 159.20 - 162.30 | 0.7209 times | Thu 01 January 2026 | 161.62 (0.74%) | 162.03 | 160.81 - 166.50 | 1.7057 times | Wed 31 December 2025 | 160.44 (3.51%) | 155.00 | 154.90 - 164.31 | 1.9859 times | Tue 30 December 2025 | 155.00 (-3.19%) | 160.11 | 153.52 - 160.12 | 2.5364 times | Mon 29 December 2025 | 160.11 (1.26%) | 158.22 | 157.07 - 163.10 | 1.2689 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 144.05 and 149.45
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-0.13%) | 149.09 | 145.05 - 150.45 | 0.1502 times | Fri 09 January 2026 | 148.65 (-7.95%) | 161.50 | 147.05 - 162.71 | 0.712 times | Fri 02 January 2026 | 161.49 (2.14%) | 158.22 | 153.52 - 166.50 | 2.322 times | Fri 26 December 2025 | 158.11 (1.42%) | 156.99 | 155.90 - 162.86 | 0.7145 times | Fri 19 December 2025 | 155.90 (-2.96%) | 160.66 | 152.20 - 162.00 | 0.7515 times | Fri 12 December 2025 | 160.66 (-4.46%) | 168.00 | 158.60 - 168.61 | 0.7451 times | Fri 05 December 2025 | 168.16 (-1.9%) | 173.10 | 167.00 - 175.38 | 0.7942 times | Fri 28 November 2025 | 171.41 (-2.4%) | 176.00 | 171.00 - 179.35 | 1.3587 times | Fri 21 November 2025 | 175.62 (-4.62%) | 184.13 | 175.35 - 185.74 | 0.7074 times | Fri 14 November 2025 | 184.13 (-5.72%) | 195.60 | 182.01 - 195.94 | 1.7444 times | Fri 07 November 2025 | 195.31 (-8.03%) | 213.85 | 191.85 - 217.25 | 1.1462 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 136.03 and 157.48
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-7.47%) | 162.03 | 145.05 - 166.50 | 0.4236 times | Wed 31 December 2025 | 160.44 (-6.4%) | 173.10 | 152.20 - 175.38 | 1.2703 times | Fri 28 November 2025 | 171.41 (-19.29%) | 213.85 | 171.00 - 217.25 | 1.3566 times | Fri 31 October 2025 | 212.37 (2.31%) | 207.00 | 203.00 - 215.80 | 0.5404 times | Tue 30 September 2025 | 207.58 (1.51%) | 208.90 | 202.01 - 222.31 | 0.8766 times | Fri 29 August 2025 | 204.50 (-6.07%) | 219.70 | 203.77 - 225.95 | 0.8884 times | Thu 31 July 2025 | 217.71 (-5.53%) | 234.70 | 214.09 - 236.89 | 0.9756 times | Mon 30 June 2025 | 230.46 (-0.32%) | 231.19 | 217.11 - 242.15 | 0.8316 times | Fri 30 May 2025 | 231.19 (9.1%) | 213.99 | 201.50 - 240.85 | 1.5364 times | Wed 30 April 2025 | 211.90 (1.16%) | 209.50 | 187.00 - 224.99 | 1.3006 times | Fri 28 March 2025 | 209.48 (19.7%) | 177.01 | 170.05 - 218.22 | 2.5886 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 136.03 and 157.48
| Yearly Target 1 | 131.88 |
| Yearly Target 2 | 140.17 |
| Yearly Target 3 | 153.33333333333 |
| Yearly Target 4 | 161.62 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.45 (-7.47%) | 162.03 | 145.05 - 166.50 | 0.0164 times | Wed 31 December 2025 | 160.44 (-41.42%) | 275.80 | 152.20 - 280.95 | 0.615 times | Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.871 times | Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8489 times | Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5359 times | Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8363 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.6348 times | Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8712 times | Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.1087 times | Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6618 times | Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5327 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.23 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
| DMA period | DMA value |
| 5 day DMA | 153.2 |
| 12 day DMA | 156.79 |
| 20 day DMA | 157.21 |
| 35 day DMA | 161.98 |
| 50 day DMA | 170.52 |
| 100 day DMA | 190.65 |
| 150 day DMA | 201.97 |
| 200 day DMA | 206.57 |
EMA (exponential moving average) of Ncc NCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 154.08 | 156.8 |
| 12 day EMA | 155.56 | 156.85 | 158.34 |
| 20 day EMA | 158.35 | 159.39 | 160.52 |
| 35 day EMA | 165.38 | 166.38 | 167.42 |
| 50 day EMA | 172.16 | 173.13 | 174.13 |
SMA (simple moving average) of Ncc NCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.2 | 155.24 | 157.81 |
| 12 day SMA | 156.79 | 157.88 | 158.89 |
| 20 day SMA | 157.21 | 157.82 | 158.43 |
| 35 day SMA | 161.98 | 162.76 | 163.63 |
| 50 day SMA | 170.52 | 171.81 | 173.11 |
| 100 day SMA | 190.65 | 191.35 | 192.05 |
| 150 day SMA | 201.97 | 202.57 | 203.13 |
| 200 day SMA | 206.57 | 206.86 | 207.12 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.64 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)
Debt: 2922.76 in crores
Market capitalization: 10094.50
EPS is 12.78 and PE is: 11.62
Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)
Debt: 1593.58 in crores
Market capitalization: 12844.40
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
