Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do NCC
- Forcast & Targets NCC
- NCC Experts view
- Tomorrow's Movement NCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NCC Limited NCC is 209.180 at 15:44 Mon 24 March 2025
Stock opened at 210.800 and moved inside a range of 208.010 and 214.000
Hourly intraday price targets for NCC Limited NCC can be 205.6 on downside and 211.59 on upper side.
Intraday target 1: | 204.41 |
Intraday target 2: | 206.79 |
Intraday target 3: | 210.39666666667 |
Intraday target 4: | 212.78 |
Intraday target 5: | 216.39 |
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 205.6 and 211.59
Intraday Target 1 | 204.41 |
Intraday Target 2 | 206.79 |
Intraday Target 3 | 210.39666666667 |
Intraday Target 4 | 212.78 |
Intraday Target 5 | 216.39 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 209.18 (1.53%) | 210.80 | 208.01 - 214.00 | 1.5537 times |
Fri 21 March 2025 | 206.03 (2.26%) | 201.98 | 200.00 - 207.40 | 0.973 times |
Thu 20 March 2025 | 201.48 (2.41%) | 205.00 | 199.47 - 208.60 | 3.5766 times |
Wed 19 March 2025 | 196.73 (2.82%) | 193.90 | 192.00 - 197.39 | 0.6794 times |
Tue 18 March 2025 | 191.33 (3.82%) | 184.29 | 184.01 - 192.00 | 0.7881 times |
Mon 17 March 2025 | 184.29 (-0.84%) | 186.00 | 183.61 - 188.67 | 0.312 times |
Thu 13 March 2025 | 185.86 (0.03%) | 186.80 | 184.10 - 189.91 | 0.5523 times |
Wed 12 March 2025 | 185.81 (0.41%) | 186.00 | 184.00 - 189.00 | 0.5016 times |
Tue 11 March 2025 | 185.05 (1.16%) | 182.40 | 178.99 - 187.19 | 0.5127 times |
Mon 10 March 2025 | 182.92 (-0.99%) | 184.74 | 181.90 - 187.19 | 0.5506 times |
Fri 07 March 2025 | 184.74 (-1.02%) | 186.61 | 183.85 - 187.65 | 0.4635 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc NCC are 205.6 and 211.59
Weekly Target 1 | 204.41 |
Weekly Target 2 | 206.79 |
Weekly Target 3 | 210.39666666667 |
Weekly Target 4 | 212.78 |
Weekly Target 5 | 216.39 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 209.18 (1.53%) | 210.80 | 208.01 - 214.00 | 0.3904 times |
Fri 21 March 2025 | 206.03 (10.85%) | 186.00 | 183.61 - 208.60 | 1.5905 times |
Thu 13 March 2025 | 185.86 (0.61%) | 184.74 | 178.99 - 189.91 | 0.5321 times |
Fri 07 March 2025 | 184.74 (5.57%) | 177.01 | 170.05 - 190.50 | 0.8146 times |
Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.20 - 187.50 | 0.6757 times |
Fri 21 February 2025 | 186.90 (-0.37%) | 187.60 | 183.00 - 197.75 | 0.9725 times |
Fri 14 February 2025 | 187.60 (-9.5%) | 209.50 | 185.65 - 212.95 | 1.7522 times |
Fri 07 February 2025 | 207.30 (-17.84%) | 231.60 | 203.20 - 247.70 | 2.1673 times |
Fri 31 January 2025 | 252.30 (6.93%) | 234.90 | 217.65 - 253.00 | 0.7081 times |
Fri 24 January 2025 | 235.95 (-6.76%) | 253.05 | 235.00 - 253.95 | 0.3967 times |
Fri 17 January 2025 | 253.05 (6.35%) | 245.45 | 235.05 - 254.50 | 0.5219 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc NCC are 189.62 and 233.57
Monthly Target 1 | 153.79 |
Monthly Target 2 | 181.49 |
Monthly Target 3 | 197.74333333333 |
Monthly Target 4 | 225.44 |
Monthly Target 5 | 241.69 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 209.18 (19.53%) | 177.01 | 170.05 - 214.00 | 0.9177 times |
Fri 28 February 2025 | 175.00 (-30.64%) | 231.60 | 173.20 - 247.70 | 1.5356 times |
Fri 31 January 2025 | 252.30 (-7.89%) | 275.80 | 217.65 - 280.95 | 0.7104 times |
Tue 31 December 2024 | 273.90 (-11.56%) | 311.90 | 267.60 - 326.45 | 0.5288 times |
Fri 29 November 2024 | 309.70 (3.65%) | 317.95 | 269.25 - 321.90 | 0.5268 times |
Thu 31 October 2024 | 298.80 (-0.98%) | 301.75 | 270.65 - 312.90 | 0.5354 times |
Mon 30 September 2024 | 301.75 (-5.42%) | 322.50 | 293.05 - 330.80 | 0.5184 times |
Fri 30 August 2024 | 319.05 (-10.87%) | 359.60 | 308.50 - 362.60 | 1.0093 times |
Wed 31 July 2024 | 357.95 (13.11%) | 316.50 | 295.50 - 364.50 | 2.1103 times |
Fri 28 June 2024 | 316.45 (10.28%) | 310.00 | 250.30 - 337.60 | 1.6072 times |
Fri 31 May 2024 | 286.95 (18.48%) | 243.30 | 230.55 - 297.70 | 1.3407 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc NCC are 134.17 and 245.07
Yearly Target 1 | 109.16 |
Yearly Target 2 | 159.17 |
Yearly Target 3 | 220.06 |
Yearly Target 4 | 270.07 |
Yearly Target 5 | 330.96 |
Yearly price and volumes Ncc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 209.18 (-23.63%) | 275.80 | 170.05 - 280.95 | 0.2029 times |
Tue 31 December 2024 | 273.90 (64.26%) | 167.25 | 164.60 - 364.50 | 0.8923 times |
Fri 29 December 2023 | 166.75 (98.75%) | 84.05 | 83.60 - 182.90 | 0.8371 times |
Fri 30 December 2022 | 83.90 (19.26%) | 70.50 | 52.20 - 96.90 | 0.5284 times |
Fri 31 December 2021 | 70.35 (22.03%) | 57.75 | 56.85 - 99.85 | 0.8247 times |
Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.85 - 61.00 | 2.5982 times |
Tue 31 December 2019 | 56.00 (-36.47%) | 88.45 | 45.40 - 119.20 | 1.8452 times |
Mon 31 December 2018 | 88.15 (-34.09%) | 134.95 | 63.25 - 141.40 | 1.0933 times |
Fri 29 December 2017 | 133.75 (65.94%) | 80.90 | 76.20 - 136.00 | 0.6526 times |
Fri 30 December 2016 | 80.60 (4.47%) | 77.15 | 55.90 - 95.65 | 0.5253 times |
Thu 31 December 2015 | 77.15 (0%) | 65.20 | 64.75 - 85.25 | 0.1275 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc NCC
DMA (daily moving average) of Ncc NCC
DMA period | DMA value |
5 day DMA | 200.95 |
12 day DMA | 191.67 |
20 day DMA | 187.43 |
35 day DMA | 196.68 |
50 day DMA | 210.05 |
100 day DMA | 251.69 |
150 day DMA | 270.54 |
200 day DMA | 284.73 |
EMA (exponential moving average) of Ncc NCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.72 | 197.99 | 193.97 |
12 day EMA | 195.03 | 192.46 | 189.99 |
20 day EMA | 194.55 | 193.01 | 191.64 |
35 day EMA | 202.79 | 202.41 | 202.2 |
50 day EMA | 213.42 | 213.59 | 213.9 |
SMA (simple moving average) of Ncc NCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.95 | 195.97 | 191.94 |
12 day SMA | 191.67 | 189.78 | 187.47 |
20 day SMA | 187.43 | 186.61 | 185.76 |
35 day SMA | 196.68 | 197.62 | 198.5 |
50 day SMA | 210.05 | 210.88 | 211.93 |
100 day SMA | 251.69 | 252.52 | 253.39 |
150 day SMA | 270.54 | 271.29 | 272.05 |
200 day SMA | 284.73 | 285.35 | 285.94 |
Fundamentals, profit and EPS of Ncc NCC
EPS is 12.83 and PE is: 16.3
Last quarter profit: (December 2024 quarter) 205.86 crores (-12.45%)
Debt: 1726.39 in crores
Market capitalization: 11619.57
EPS is 13.26 and PE is: 15.78
Last quarter profit: (September 2024 quarter) 174.79 crores (110.71%)
Debt: 1726.39 in crores
Market capitalization: 19642.18
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Mon | 208.63 | 209.37 | 207.83 to 213.57 | 0.69 times |
21 Fri | 205.89 | 200.27 | 198.95 to 207.24 | 0.99 times |
20 Thu | 200.71 | 203.47 | 198.41 to 208.15 | 1.07 times |
19 Wed | 196.75 | 194.60 | 192.17 to 197.38 | 1.12 times |
18 Tue | 191.98 | 185.72 | 184.44 to 192.64 | 1.13 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Mon | 208.71 | 209.00 | 208.00 to 213.75 | 2.21 times |
21 Fri | 206.55 | 200.67 | 199.50 to 208.02 | 1.14 times |
20 Thu | 201.36 | 204.00 | 199.00 to 208.60 | 0.8 times |
19 Wed | 197.66 | 195.17 | 193.27 to 198.33 | 0.46 times |
18 Tue | 192.72 | 185.88 | 185.22 to 193.20 | 0.4 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Mon | 209.53 | 211.00 | 208.88 to 213.00 | 1.37 times |
21 Fri | 207.17 | 202.51 | 200.50 to 208.00 | 1.12 times |
20 Thu | 202.04 | 204.17 | 200.06 to 208.05 | 1.04 times |
19 Wed | 198.52 | 194.00 | 193.65 to 198.52 | 0.79 times |
18 Tue | 193.05 | 188.75 | 188.75 to 193.06 | 0.68 times |
Option chain for Ncc NCC 27 Thu March 2025 expiry
Ncc NCC Option strike: 300.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.15 | 92.20 | 0.65 |
21 Fri March 2025 | 0.05 | 112.65 | 0.69 |
20 Thu March 2025 | 0.05 | 112.65 | 0.69 |
19 Wed March 2025 | 0.05 | 112.65 | 2.23 |
18 Tue March 2025 | 0.05 | 112.65 | 2.23 |
Ncc NCC Option strike: 275.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.10 | 66.00 | 1 |
21 Fri March 2025 | 0.10 | 91.00 | 1 |
20 Thu March 2025 | 0.10 | 91.00 | 1 |
19 Wed March 2025 | 0.10 | 91.00 | 1 |
18 Tue March 2025 | 0.10 | 91.00 | 1 |
Ncc NCC Option strike: 270.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.15 | 79.05 | 1.63 |
21 Fri March 2025 | 0.15 | 79.05 | 1.63 |
20 Thu March 2025 | 0.15 | 79.05 | 1.63 |
19 Wed March 2025 | 0.15 | 79.05 | 1.63 |
18 Tue March 2025 | 0.15 | 79.05 | 1.63 |
Ncc NCC Option strike: 250.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.25 | 41.40 | 0.29 |
21 Fri March 2025 | 0.05 | 46.00 | 0.24 |
20 Thu March 2025 | 0.15 | 65.00 | 0.24 |
19 Wed March 2025 | 0.05 | 65.00 | 0.25 |
18 Tue March 2025 | 0.05 | 65.00 | 0.25 |
Ncc NCC Option strike: 240.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.30 | 31.00 | 0.16 |
21 Fri March 2025 | 0.15 | 45.00 | 0.46 |
20 Thu March 2025 | 0.20 | 45.00 | 0.44 |
19 Wed March 2025 | 0.05 | 45.00 | 0.74 |
18 Tue March 2025 | 0.05 | 48.20 | 0.62 |
Ncc NCC Option strike: 235.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.50 | 26.50 | 0.05 |
Ncc NCC Option strike: 230.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.75 | 21.05 | 0.14 |
21 Fri March 2025 | 0.30 | 24.40 | 0.24 |
20 Thu March 2025 | 0.40 | 28.20 | 0.28 |
19 Wed March 2025 | 0.15 | 42.60 | 0.35 |
18 Tue March 2025 | 0.15 | 42.60 | 0.35 |
Ncc NCC Option strike: 225.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.20 | 16.45 | 0.04 |
21 Fri March 2025 | 0.40 | 21.10 | 0.02 |
20 Thu March 2025 | 0.65 | 22.65 | 0 |
Ncc NCC Option strike: 220.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.85 | 12.95 | 0.06 |
21 Fri March 2025 | 0.70 | 14.90 | 0.13 |
20 Thu March 2025 | 0.95 | 20.75 | 0.19 |
19 Wed March 2025 | 0.35 | 27.00 | 0.39 |
18 Tue March 2025 | 0.30 | 30.00 | 0.38 |
Ncc NCC Option strike: 215.00
Date | CE | PE | PCR |
24 Mon March 2025 | 3.00 | 9.30 | 0.02 |
21 Fri March 2025 | 1.20 | 10.50 | 0.04 |
20 Thu March 2025 | 1.50 | 15.40 | 0.04 |
19 Wed March 2025 | 0.60 | 19.15 | 0.13 |
Ncc NCC Option strike: 210.00
Date | CE | PE | PCR |
24 Mon March 2025 | 4.60 | 5.70 | 0.44 |
21 Fri March 2025 | 2.25 | 6.35 | 0.08 |
20 Thu March 2025 | 2.40 | 11.65 | 0.05 |
19 Wed March 2025 | 0.95 | 14.45 | 0.14 |
18 Tue March 2025 | 0.60 | 18.50 | 0.12 |
Ncc NCC Option strike: 205.00
Date | CE | PE | PCR |
24 Mon March 2025 | 6.85 | 3.15 | 0.67 |
21 Fri March 2025 | 3.95 | 3.15 | 0.28 |
20 Thu March 2025 | 3.80 | 8.05 | 0.16 |
19 Wed March 2025 | 1.70 | 9.80 | 0.2 |
18 Tue March 2025 | 1.05 | 14.00 | 0.15 |
Ncc NCC Option strike: 200.00
Date | CE | PE | PCR |
24 Mon March 2025 | 10.35 | 1.65 | 1.22 |
21 Fri March 2025 | 7.20 | 1.30 | 0.78 |
20 Thu March 2025 | 5.85 | 5.15 | 0.32 |
19 Wed March 2025 | 3.10 | 6.05 | 0.1 |
18 Tue March 2025 | 1.85 | 9.90 | 0.06 |
Ncc NCC Option strike: 195.00
Date | CE | PE | PCR |
24 Mon March 2025 | 14.70 | 0.85 | 2.65 |
21 Fri March 2025 | 11.35 | 0.55 | 4.6 |
20 Thu March 2025 | 8.80 | 3.00 | 2.22 |
19 Wed March 2025 | 5.00 | 3.20 | 2.44 |
18 Tue March 2025 | 3.30 | 6.30 | 0.15 |
Ncc NCC Option strike: 190.00
Date | CE | PE | PCR |
24 Mon March 2025 | 19.00 | 0.40 | 0.93 |
21 Fri March 2025 | 16.00 | 0.30 | 1.34 |
20 Thu March 2025 | 12.40 | 1.65 | 0.99 |
19 Wed March 2025 | 8.20 | 1.50 | 0.47 |
18 Tue March 2025 | 5.50 | 3.55 | 0.28 |
Ncc NCC Option strike: 185.00
Date | CE | PE | PCR |
24 Mon March 2025 | 25.00 | 0.30 | 1.14 |
21 Fri March 2025 | 19.60 | 0.20 | 1.32 |
20 Thu March 2025 | 16.55 | 1.00 | 1.26 |
19 Wed March 2025 | 12.45 | 0.70 | 2.29 |
18 Tue March 2025 | 8.75 | 1.80 | 1.25 |
Ncc NCC Option strike: 180.00
Date | CE | PE | PCR |
24 Mon March 2025 | 28.20 | 0.15 | 0.99 |
21 Fri March 2025 | 25.65 | 0.15 | 1.12 |
20 Thu March 2025 | 21.55 | 0.60 | 1.08 |
19 Wed March 2025 | 16.80 | 0.45 | 1.16 |
18 Tue March 2025 | 12.90 | 0.90 | 2.32 |
Ncc NCC Option strike: 175.00
Date | CE | PE | PCR |
24 Mon March 2025 | 29.50 | 0.10 | 1.05 |
21 Fri March 2025 | 29.50 | 0.10 | 1.07 |
20 Thu March 2025 | 25.80 | 0.40 | 1.24 |
19 Wed March 2025 | 21.70 | 0.35 | 1.29 |
18 Tue March 2025 | 17.50 | 0.55 | 1.69 |
Ncc NCC Option strike: 170.00
Date | CE | PE | PCR |
24 Mon March 2025 | 38.20 | 0.10 | 1.71 |
21 Fri March 2025 | 28.90 | 0.10 | 1.74 |
20 Thu March 2025 | 28.90 | 0.25 | 2.49 |
19 Wed March 2025 | 25.90 | 0.15 | 2.42 |
18 Tue March 2025 | 22.20 | 0.40 | 2.51 |
Ncc NCC Option strike: 165.00
Date | CE | PE | PCR |
24 Mon March 2025 | 20.85 | 0.20 | 4.54 |
21 Fri March 2025 | 20.85 | 0.20 | 4.54 |
20 Thu March 2025 | 20.85 | 0.25 | 4.54 |
19 Wed March 2025 | 20.85 | 0.25 | 4.54 |
18 Tue March 2025 | 20.85 | 0.30 | 4.75 |
Ncc NCC Option strike: 160.00
Date | CE | PE | PCR |
24 Mon March 2025 | 24.95 | 0.05 | 18.38 |
21 Fri March 2025 | 24.95 | 0.10 | 19.38 |
20 Thu March 2025 | 24.95 | 0.20 | 20.5 |
19 Wed March 2025 | 24.95 | 0.15 | 22.13 |
18 Tue March 2025 | 24.95 | 0.30 | 24 |
Ncc NCC Option strike: 155.00
Date | CE | PE | PCR |
24 Mon March 2025 | 32.05 | 0.05 | 1.87 |
21 Fri March 2025 | 32.05 | 0.05 | 1.87 |
20 Thu March 2025 | 32.05 | 0.05 | 1.87 |
19 Wed March 2025 | 32.05 | 0.05 | 1.87 |
18 Tue March 2025 | 32.05 | 0.35 | 2 |
Ncc NCC Option strike: 150.00
Date | CE | PE | PCR |
24 Mon March 2025 | 39.95 | 0.05 | 13.33 |
21 Fri March 2025 | 39.95 | 0.10 | 13.4 |
20 Thu March 2025 | 39.95 | 0.10 | 13.6 |
19 Wed March 2025 | 39.95 | 0.15 | 13.87 |
18 Tue March 2025 | 39.95 | 0.20 | 13.47 |
Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance