ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 140.45 and 146.74

Intraday Target 1139.17
Intraday Target 2141.72
Intraday Target 3145.45666666667
Intraday Target 4148.01
Intraday Target 5151.75

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.28 (-3.49%) 148.70 142.90 - 149.19 1.1198 times
Thu 12 March 2026 149.50 (0.33%) 147.90 146.31 - 151.30 0.7055 times
Wed 11 March 2026 149.01 (2.75%) 147.75 146.01 - 155.00 2.6351 times
Tue 10 March 2026 145.02 (3.31%) 142.25 141.10 - 145.50 0.6226 times
Mon 09 March 2026 140.37 (-0.46%) 140.00 136.24 - 141.38 0.7621 times
Fri 06 March 2026 141.02 (-1.38%) 143.40 140.02 - 146.49 0.5984 times
Thu 05 March 2026 143.00 (-0.24%) 144.00 141.55 - 145.80 0.7539 times
Wed 04 March 2026 143.35 (-4.03%) 146.12 142.80 - 147.09 1.035 times
Mon 02 March 2026 149.37 (-2.14%) 147.10 145.20 - 150.48 0.9458 times
Fri 27 February 2026 152.64 (-0.53%) 153.45 150.80 - 155.25 0.8218 times
Thu 26 February 2026 153.45 (1.17%) 152.00 151.22 - 154.99 0.7526 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 140.26 and 159.02

Weekly Target 1126.41
Weekly Target 2135.35
Weekly Target 3145.17333333333
Weekly Target 4154.11
Weekly Target 5163.93

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.28 (2.31%) 140.00 136.24 - 155.00 1.2403 times
Fri 06 March 2026 141.02 (-7.61%) 147.10 140.02 - 150.48 0.7073 times
Fri 27 February 2026 152.64 (2.39%) 150.00 147.90 - 155.25 0.6526 times
Fri 20 February 2026 149.07 (-1.88%) 151.80 135.00 - 154.99 2.2786 times
Fri 13 February 2026 151.93 (-2.9%) 157.50 151.20 - 161.98 0.8157 times
Fri 06 February 2026 156.47 (6.86%) 147.50 142.92 - 159.42 1.3336 times
Fri 30 January 2026 146.43 (3.25%) 142.34 138.57 - 149.40 0.6324 times
Fri 23 January 2026 141.82 (-5.59%) 150.22 140.04 - 150.22 0.8627 times
Fri 16 January 2026 150.22 (1.06%) 149.09 145.05 - 152.46 0.6142 times
Fri 09 January 2026 148.65 (-7.95%) 161.50 147.05 - 162.71 0.8625 times
Fri 02 January 2026 161.49 (2.14%) 158.22 153.52 - 166.50 2.8129 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 130.88 and 149.64

Monthly Target 1126.41
Monthly Target 2135.35
Monthly Target 3145.17333333333
Monthly Target 4154.11
Monthly Target 5163.93

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.28 (-5.48%) 147.10 136.24 - 155.00 0.479 times
Fri 27 February 2026 152.64 (4.24%) 147.50 135.00 - 161.98 1.2495 times
Fri 30 January 2026 146.43 (-8.73%) 162.03 138.57 - 166.50 0.9352 times
Wed 31 December 2025 160.44 (-6.4%) 173.10 152.20 - 175.38 1.3828 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.4767 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.5883 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.9542 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.9671 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 1.062 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.9052 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.6724 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 123.89 and 155.39

Yearly Target 1117.09
Yearly Target 2130.69
Yearly Target 3148.59333333333
Yearly Target 4162.19
Yearly Target 5180.09

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.28 (-10.07%) 162.03 135.00 - 166.50 0.094 times
Wed 31 December 2025 160.44 (-41.42%) 275.80 152.20 - 280.95 0.6102 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8642 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8423 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5317 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.8298 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.6143 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.8567 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.1001 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6567 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5285 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.42 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 145.64
12 day DMA 146.89
20 day DMA 148.24
35 day DMA 149.25
50 day DMA 150.01
100 day DMA 164.67
150 day DMA 180.56
200 day DMA 192.15

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.02146.89145.58
12 day EMA146.73147.18146.76
20 day EMA147.82148.19148.05
35 day EMA149.05149.33149.32
50 day EMA150.33150.58150.62

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.64144.98143.68
12 day SMA146.89147.28147.31
20 day SMA148.24148.77149.09
35 day SMA149.25149.31149.09
50 day SMA150.01150.33150.44
100 day SMA164.67165.29165.89
150 day SMA180.56181181.42
200 day SMA192.15192.6193.02

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.64 and PE is: 11.41

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

EPS is 12.78 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)

Debt: 1593.58 in crores

Market capitalization: 12844.40

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top