ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 158.59 and 164.62

Intraday Target 1154.06
Intraday Target 2157.09
Intraday Target 3160.09333333333
Intraday Target 4163.12
Intraday Target 5166.12

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 29 December 2025 160.11 (1.26%) 158.22 157.07 - 163.10 1.9652 times
Fri 26 December 2025 158.11 (-2.12%) 160.50 157.58 - 162.30 0.9361 times
Wed 24 December 2025 161.53 (0.45%) 161.29 160.32 - 162.86 1.0391 times
Tue 23 December 2025 160.80 (2.69%) 156.90 156.20 - 162.58 1.3507 times
Mon 22 December 2025 156.59 (0.44%) 156.99 155.90 - 157.73 0.5899 times
Fri 19 December 2025 155.90 (1.85%) 153.50 152.20 - 156.38 0.8024 times
Thu 18 December 2025 153.07 (-1.45%) 154.99 152.64 - 156.00 0.7493 times
Wed 17 December 2025 155.32 (-1.6%) 157.38 154.80 - 158.45 1.0296 times
Tue 16 December 2025 157.85 (-2.38%) 161.50 157.00 - 161.80 0.9068 times
Mon 15 December 2025 161.70 (0.65%) 160.66 159.44 - 162.00 0.6309 times
Fri 12 December 2025 160.66 (-0.17%) 161.00 158.60 - 161.74 1.0008 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 158.59 and 164.62

Weekly Target 1154.06
Weekly Target 2157.09
Weekly Target 3160.09333333333
Weekly Target 4163.12
Weekly Target 5166.12

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 29 December 2025 160.11 (1.26%) 158.22 157.07 - 163.10 0.3974 times
Fri 26 December 2025 158.11 (1.42%) 156.99 155.90 - 162.86 0.7919 times
Fri 19 December 2025 155.90 (-2.96%) 160.66 152.20 - 162.00 0.833 times
Fri 12 December 2025 160.66 (-4.46%) 168.00 158.60 - 168.61 0.8258 times
Fri 05 December 2025 168.16 (-1.9%) 173.10 167.00 - 175.38 0.8803 times
Fri 28 November 2025 171.41 (-2.4%) 176.00 171.00 - 179.35 1.506 times
Fri 21 November 2025 175.62 (-4.62%) 184.13 175.35 - 185.74 0.7841 times
Fri 14 November 2025 184.13 (-5.72%) 195.60 182.01 - 195.94 1.9335 times
Fri 07 November 2025 195.31 (-8.03%) 213.85 191.85 - 217.25 1.2704 times
Fri 31 October 2025 212.37 (1.34%) 215.80 209.36 - 215.80 0.7775 times
Fri 24 October 2025 209.56 (1.56%) 206.70 206.70 - 211.87 0.3158 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 144.57 and 167.75

Monthly Target 1139.38
Monthly Target 2149.75
Monthly Target 3162.56333333333
Monthly Target 4172.93
Monthly Target 5185.74

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 29 December 2025 160.11 (-6.59%) 173.10 152.20 - 175.38 0.7792 times
Fri 28 November 2025 171.41 (-19.29%) 213.85 171.00 - 217.25 1.1481 times
Fri 31 October 2025 212.37 (2.31%) 207.00 203.00 - 215.80 0.4574 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.7419 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.7519 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.8257 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.7038 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.3003 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 1.1008 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 2.1909 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 2.1821 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc NCC are 91.78 and 220.53

Yearly Target 169
Yearly Target 2114.56
Yearly Target 3197.75333333333
Yearly Target 4243.31
Yearly Target 5326.5

Yearly price and volumes Ncc

Date Closing Open Range Volume
Mon 29 December 2025 160.11 (-41.54%) 275.80 152.20 - 280.95 0.5726 times
Tue 31 December 2024 273.90 (64.26%) 167.25 164.60 - 364.50 0.8293 times
Fri 29 December 2023 166.75 (98.75%) 84.05 83.60 - 182.90 0.8083 times
Fri 30 December 2022 83.90 (19.26%) 70.50 52.20 - 96.90 0.5102 times
Fri 31 December 2021 70.35 (22.03%) 57.75 56.85 - 99.85 0.7963 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.85 - 61.00 2.5087 times
Tue 31 December 2019 56.00 (-36.47%) 88.45 45.40 - 119.20 1.7816 times
Mon 31 December 2018 88.15 (-34.09%) 134.95 63.25 - 141.40 1.0556 times
Fri 29 December 2017 133.75 (65.94%) 80.90 76.20 - 136.00 0.6302 times
Fri 30 December 2016 80.60 (4.47%) 77.15 55.90 - 95.65 0.5072 times
Thu 31 December 2015 77.15 (0%) 65.20 64.75 - 85.25 0.1232 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.49 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 159.43
12 day DMA 158.55
20 day DMA 161.94
35 day DMA 169.71
50 day DMA 181.35
100 day DMA 196.9
150 day DMA 207.22
200 day DMA 208.28

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.25158.82159.18
12 day EMA160.1160.1160.46
20 day EMA163.38163.72164.31
35 day EMA172.08172.78173.64
50 day EMA181.43182.3183.29

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.43158.59157.58
12 day SMA158.55158.61158.99
20 day SMA161.94162.51163.33
35 day SMA169.71170.71171.78
50 day SMA181.35182.38183.3
100 day SMA196.9197.44198.04
150 day SMA207.22207.7208.21
200 day SMA208.28208.41208.55

Fundamentals, profit and EPS of Ncc NCC

EPS is 12.64 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 167.33 crores (-5.07%)

Debt: 2922.76 in crores

Market capitalization: 10094.50

EPS is 12.78 and PE is: 12.53

Last quarter profit: (June 2025 quarter) 204.64 crores (-8.47%)

Debt: 1593.58 in crores

Market capitalization: 12844.40

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 160.02 158.02 156.97 to 163.15 0.69 times
26 Fri 158.04 160.01 157.46 to 162.40 0.91 times
24 Wed 161.64 160.77 160.31 to 162.81 1.04 times
23 Tue 160.83 157.58 156.23 to 162.56 1.14 times
22 Mon 156.78 156.40 156.11 to 157.78 1.22 times

Option chain for Ncc NCC 30 Tue December 2025 expiry

Ncc NCC Option strike: 240.00

Date CE PE PCR
29 Mon December 2025 0.0378.55 12
26 Fri December 2025 0.0378.55 12
24 Wed December 2025 0.0378.55 12
23 Tue December 2025 0.0383.11 15

Ncc NCC Option strike: 230.00

Date CE PE PCR
29 Mon December 2025 0.0573.64 0.17
26 Fri December 2025 0.0573.64 0.17
24 Wed December 2025 0.0573.64 0.17
23 Tue December 2025 0.0573.64 0.17

Ncc NCC Option strike: 225.00

Date CE PE PCR
29 Mon December 2025 0.0165.00 0.17
26 Fri December 2025 0.0168.48 0.21
24 Wed December 2025 0.0168.48 0.21
23 Tue December 2025 0.1168.48 0.16

Ncc NCC Option strike: 220.00

Date CE PE PCR
29 Mon December 2025 0.0163.64 0.14
26 Fri December 2025 0.0163.64 0.14
24 Wed December 2025 0.0263.64 0.14
23 Tue December 2025 0.0463.64 0.13

Ncc NCC Option strike: 215.00

Date CE PE PCR
29 Mon December 2025 11.7558.49 6
26 Fri December 2025 11.7558.49 6
24 Wed December 2025 11.7558.49 6
23 Tue December 2025 11.7558.49 6

Ncc NCC Option strike: 210.00

Date CE PE PCR
29 Mon December 2025 0.0950.00 0.4
26 Fri December 2025 0.0149.01 0.54
24 Wed December 2025 0.0249.67 0.46
23 Tue December 2025 0.0549.67 0.42

Ncc NCC Option strike: 205.00

Date CE PE PCR
29 Mon December 2025 0.0245.90 0.25
26 Fri December 2025 0.0244.50 0.26
24 Wed December 2025 0.0231.86 0.27
23 Tue December 2025 0.1131.86 0.25

Ncc NCC Option strike: 200.00

Date CE PE PCR
29 Mon December 2025 0.0139.77 0.16
26 Fri December 2025 0.0339.15 0.15
24 Wed December 2025 0.0338.60 0.15
23 Tue December 2025 0.0537.55 0.15

Ncc NCC Option strike: 195.00

Date CE PE PCR
29 Mon December 2025 0.0134.50 0.35
26 Fri December 2025 0.0334.04 0.45
24 Wed December 2025 0.0234.13 0.34
23 Tue December 2025 0.0435.00 0.28

Ncc NCC Option strike: 190.00

Date CE PE PCR
29 Mon December 2025 0.0130.00 0.17
26 Fri December 2025 0.0332.00 0.16
24 Wed December 2025 0.0528.88 0.16
23 Tue December 2025 0.0827.55 0.15

Ncc NCC Option strike: 185.00

Date CE PE PCR
29 Mon December 2025 0.0224.90 0.05
26 Fri December 2025 0.0327.09 0.08
24 Wed December 2025 0.0627.09 0.09
23 Tue December 2025 0.0827.09 0.08

Ncc NCC Option strike: 182.50

Date CE PE PCR
29 Mon December 2025 0.0120.61 0.23
26 Fri December 2025 0.0420.75 0.23
24 Wed December 2025 0.0820.75 0.2
23 Tue December 2025 0.0720.76 0.18

Ncc NCC Option strike: 180.00

Date CE PE PCR
29 Mon December 2025 0.0220.01 0.37
26 Fri December 2025 0.0320.26 0.34
24 Wed December 2025 0.1118.26 0.27
23 Tue December 2025 0.1117.89 0.27

Ncc NCC Option strike: 177.50

Date CE PE PCR
29 Mon December 2025 0.0317.41 0.37
26 Fri December 2025 0.0416.61 0.43
24 Wed December 2025 0.1216.61 0.37
23 Tue December 2025 0.1416.61 0.31

Ncc NCC Option strike: 175.00

Date CE PE PCR
29 Mon December 2025 0.0414.77 0.33
26 Fri December 2025 0.0416.42 0.31
24 Wed December 2025 0.1613.31 0.25
23 Tue December 2025 0.1915.00 0.26

Ncc NCC Option strike: 172.50

Date CE PE PCR
29 Mon December 2025 0.0712.55 0.16
26 Fri December 2025 0.0514.81 0.26
24 Wed December 2025 0.1911.28 0.25
23 Tue December 2025 0.2310.15 0.34

Ncc NCC Option strike: 170.00

Date CE PE PCR
29 Mon December 2025 0.0710.05 0.38
26 Fri December 2025 0.0711.95 0.43
24 Wed December 2025 0.308.60 0.39
23 Tue December 2025 0.329.44 0.38

Ncc NCC Option strike: 167.50

Date CE PE PCR
29 Mon December 2025 0.107.79 0.33
26 Fri December 2025 0.119.38 0.32
24 Wed December 2025 0.496.21 0.32
23 Tue December 2025 0.507.02 0.39

Ncc NCC Option strike: 165.00

Date CE PE PCR
29 Mon December 2025 0.265.30 0.27
26 Fri December 2025 0.257.17 0.29
24 Wed December 2025 0.904.50 0.32
23 Tue December 2025 0.784.83 0.27

Ncc NCC Option strike: 162.50

Date CE PE PCR
29 Mon December 2025 0.662.96 0.31
26 Fri December 2025 0.434.68 0.43
24 Wed December 2025 1.612.41 0.56
23 Tue December 2025 1.373.12 0.55

Ncc NCC Option strike: 160.00

Date CE PE PCR
29 Mon December 2025 1.551.56 0.95
26 Fri December 2025 0.932.69 0.83
24 Wed December 2025 3.061.37 1.36
23 Tue December 2025 2.451.72 1.1

Ncc NCC Option strike: 157.50

Date CE PE PCR
29 Mon December 2025 3.000.69 1.69
26 Fri December 2025 1.871.40 1.44
24 Wed December 2025 5.030.81 1.16
23 Tue December 2025 4.220.83 1.04

Ncc NCC Option strike: 155.00

Date CE PE PCR
29 Mon December 2025 5.000.28 2.98
26 Fri December 2025 3.730.57 2.11
24 Wed December 2025 7.110.32 1.88
23 Tue December 2025 6.170.47 1.65

Ncc NCC Option strike: 152.50

Date CE PE PCR
29 Mon December 2025 7.500.13 9
26 Fri December 2025 5.970.24 8.76
24 Wed December 2025 9.160.17 8.94
23 Tue December 2025 8.590.29 9.53

Ncc NCC Option strike: 150.00

Date CE PE PCR
29 Mon December 2025 10.160.09 11.39
26 Fri December 2025 8.330.16 13.22
24 Wed December 2025 11.570.13 12.21
23 Tue December 2025 11.950.20 13.3

Ncc NCC Option strike: 140.00

Date CE PE PCR
29 Mon December 2025 19.930.01 6.93
26 Fri December 2025 21.550.19 7.87
24 Wed December 2025 21.550.03 8
23 Tue December 2025 19.230.07 7.24

Ncc NCC Option strike: 130.00

Date CE PE PCR
29 Mon December 2025 29.910.01 15
26 Fri December 2025 30.940.01 3.75
24 Wed December 2025 30.940.01 4
23 Tue December 2025 30.940.05 12.25

Ncc NCC Option strike: 125.00

Date CE PE PCR
29 Mon December 2025 36.380.01 0.6
26 Fri December 2025 36.380.01 0.6
24 Wed December 2025 36.380.01 1.4

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top