DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DRREDDY SPOT Price: 1294.40 as on 02 Mar, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1350.67 Target up: 1336.6 Target up: 1322.53 Target down: 1271.87 Target down: 1257.8 Target down: 1243.73 Target down: 1193.07
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 1294.40 1252.60 1300.00 1221.20 1.05 M 27 Fri Feb 2026 1286.30 1313.80 1317.20 1278.20 3.51 M 26 Thu Feb 2026 1319.30 1311.20 1327.00 1305.00 1.51 M 25 Wed Feb 2026 1306.50 1281.00 1324.00 1266.90 2.3 M 24 Tue Feb 2026 1300.20 1307.50 1315.00 1297.10 1.8 M 23 Mon Feb 2026 1307.40 1290.00 1313.50 1282.10 1.85 M 20 Fri Feb 2026 1280.40 1281.90 1292.40 1275.00 1.75 M 19 Thu Feb 2026 1282.30 1290.00 1295.70 1276.50 1.33 M
Maximum CALL writing has been for strikes: 1340 1360 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1220 1250 1260 1310
Put to Call Ratio (PCR) has decreased for strikes: 1210 1230 1360 1320
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 31.55 5.55% 32.95 -4.24% 0.91 Fri 27 Feb, 2026 29.30 10.25% 35.35 19.26% 1 Thu 26 Feb, 2026 47.95 -8.7% 23.95 16.03% 0.92 Wed 25 Feb, 2026 40.00 -12.25% 29.30 15.06% 0.73 Tue 24 Feb, 2026 38.85 -6.22% 30.45 4.05% 0.55 Mon 23 Feb, 2026 42.75 36.28% 26.95 16.72% 0.5 Fri 20 Feb, 2026 28.35 2.45% 38.25 20.08% 0.58 Thu 19 Feb, 2026 29.40 19.64% 38.60 103.08% 0.5 Wed 18 Feb, 2026 28.55 19.09% 40.40 83.1% 0.29
DRREDDY options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 26.70 4.35% 37.25 3.16% 0.82 Fri 27 Feb, 2026 24.85 10.58% 40.95 -31.65% 0.83 Thu 26 Feb, 2026 41.80 -17.46% 28.05 59.77% 1.34 Wed 25 Feb, 2026 34.60 -35.71% 33.80 3.57% 0.69 Tue 24 Feb, 2026 33.40 117.78% 35.35 121.05% 0.43 Mon 23 Feb, 2026 37.05 309.09% 31.15 - 0.42 Fri 20 Feb, 2026 23.95 -4.35% 84.15 - - Thu 19 Feb, 2026 28.50 283.33% 84.15 - - Wed 18 Feb, 2026 27.90 -14.29% 84.15 - -
DRREDDY options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 22.70 29.4% 42.55 -11.51% 0.2 Fri 27 Feb, 2026 20.85 24.93% 46.15 -13.66% 0.3 Thu 26 Feb, 2026 36.45 34.66% 32.30 51.89% 0.43 Wed 25 Feb, 2026 29.55 -2.46% 38.85 152.38% 0.38 Tue 24 Feb, 2026 29.05 13.6% 40.30 55.56% 0.15 Mon 23 Feb, 2026 32.20 278.79% 36.15 - 0.11 Fri 20 Feb, 2026 21.25 94.12% 79.20 - - Thu 19 Feb, 2026 22.60 -8.11% 79.20 - - Wed 18 Feb, 2026 20.50 184.62% 79.20 - -
DRREDDY options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 18.20 41.52% 48.40 2.25% 0.38 Fri 27 Feb, 2026 17.35 25.74% 54.55 15.58% 0.52 Thu 26 Feb, 2026 31.25 19.3% 37.40 67.39% 0.57 Wed 25 Feb, 2026 25.25 83.87% 44.30 2200% 0.4 Tue 24 Feb, 2026 24.75 106.67% 45.80 - 0.03 Mon 23 Feb, 2026 27.60 100% 98.30 - - Fri 20 Feb, 2026 18.00 -6.25% 98.30 - - Thu 19 Feb, 2026 19.35 33.33% 98.30 - - Wed 18 Feb, 2026 17.50 1100% 98.30 - -
DRREDDY options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 15.50 -0.69% 55.20 -12.5% 0.03 Fri 27 Feb, 2026 14.20 560.55% 60.80 0% 0.03 Thu 26 Feb, 2026 26.85 6.86% 42.25 4.35% 0.22 Wed 25 Feb, 2026 21.20 17.24% 48.00 0% 0.23 Tue 24 Feb, 2026 21.10 14.47% 48.00 4.55% 0.26 Mon 23 Feb, 2026 23.45 40.74% 47.40 450% 0.29 Fri 20 Feb, 2026 14.80 31.71% 60.55 33.33% 0.07 Thu 19 Feb, 2026 15.15 -2.38% 63.00 0% 0.07 Wed 18 Feb, 2026 15.30 90.91% 63.00 - 0.07
DRREDDY options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 12.35 -12.05% 60.55 0% 0.06 Fri 27 Feb, 2026 11.80 23.25% 69.60 -12% 0.05 Thu 26 Feb, 2026 22.70 -16% 48.70 38.89% 0.07 Wed 25 Feb, 2026 17.95 -21.59% 56.40 800% 0.04 Tue 24 Feb, 2026 17.90 81.88% 58.70 - 0 Mon 23 Feb, 2026 20.05 23.14% 113.40 - - Fri 20 Feb, 2026 11.90 5.22% 113.40 - - Thu 19 Feb, 2026 12.90 -3.77% 113.40 - - Wed 18 Feb, 2026 12.50 99.17% 113.40 - -
DRREDDY options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 9.95 200% 63.90 0% 0.07 Fri 27 Feb, 2026 9.85 30.77% 63.90 0% 0.2 Thu 26 Feb, 2026 19.20 5.2% 63.90 0% 0.26 Wed 25 Feb, 2026 14.85 86.02% 63.90 0% 0.27 Tue 24 Feb, 2026 14.35 25.68% 65.00 2.17% 0.51 Mon 23 Feb, 2026 16.95 85% 60.70 24.32% 0.62 Fri 20 Feb, 2026 10.70 37.93% 77.35 76.19% 0.93 Thu 19 Feb, 2026 10.10 625% 76.35 - 0.72 Wed 18 Feb, 2026 11.35 - 105.25 - -
DRREDDY options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 8.15 3.77% 129.35 - - Fri 27 Feb, 2026 7.95 55.88% 129.35 - - Thu 26 Feb, 2026 16.05 -2.86% 129.35 - - Wed 25 Feb, 2026 12.20 48.94% 129.35 - - Tue 24 Feb, 2026 12.50 30.56% 129.35 - - Mon 23 Feb, 2026 14.35 1700% 129.35 - - Fri 20 Feb, 2026 10.45 100% 129.35 - - Thu 19 Feb, 2026 10.00 - 129.35 - - Wed 18 Feb, 2026 13.50 - 129.35 - -
DRREDDY options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 6.65 -2.76% 90.70 50% 0.03 Fri 27 Feb, 2026 6.65 29.17% 81.75 0% 0.02 Thu 26 Feb, 2026 13.35 3.7% 81.75 0% 0.02 Wed 25 Feb, 2026 10.20 97.56% 81.75 33.33% 0.02 Tue 24 Feb, 2026 10.55 43.86% 87.00 0% 0.04 Mon 23 Feb, 2026 12.10 50% 87.00 - 0.05 Fri 20 Feb, 2026 6.80 153.33% 119.60 - - Thu 19 Feb, 2026 7.85 87.5% 119.60 - - Wed 18 Feb, 2026 7.45 700% 119.60 - -
DRREDDY options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.40 2.91% 146.05 - - Fri 27 Feb, 2026 5.55 11.96% 146.05 - - Thu 26 Feb, 2026 11.40 12.2% 146.05 - - Wed 25 Feb, 2026 8.45 28.13% 146.05 - - Tue 24 Feb, 2026 8.45 - 146.05 - - Mon 23 Feb, 2026 10.40 - 146.05 - - Fri 20 Feb, 2026 10.40 - 146.05 - - Thu 19 Feb, 2026 10.40 - 146.05 - - Wed 18 Feb, 2026 10.40 - 146.05 - -
DRREDDY options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.50 10.32% 110.00 0% 0.02 Fri 27 Feb, 2026 4.50 -15.56% 110.00 16.67% 0.02 Thu 26 Feb, 2026 9.25 39.71% 88.15 0% 0.01 Wed 25 Feb, 2026 6.95 63.51% 88.15 0% 0.02 Tue 24 Feb, 2026 7.25 72.95% 96.50 50% 0.03 Mon 23 Feb, 2026 8.50 69.44% 104.00 300% 0.03 Fri 20 Feb, 2026 5.15 53.19% 110.30 0% 0.01 Thu 19 Feb, 2026 5.60 74.07% 110.30 - 0.02 Wed 18 Feb, 2026 5.15 22.73% 134.70 - -
DRREDDY options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.45 1.39% 163.35 - - Fri 27 Feb, 2026 3.65 12.5% 163.35 - - Thu 26 Feb, 2026 7.55 25.49% 163.35 - - Wed 25 Feb, 2026 5.75 -8.93% 163.35 - - Tue 24 Feb, 2026 6.15 143.48% 163.35 - - Mon 23 Feb, 2026 6.85 360% 163.35 - - Fri 20 Feb, 2026 4.75 0% 163.35 - - Thu 19 Feb, 2026 4.75 0% 163.35 - - Wed 18 Feb, 2026 4.45 400% 163.35 - -
DRREDDY options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.00 1.22% 150.50 - - Fri 27 Feb, 2026 3.10 22.39% 150.50 - - Thu 26 Feb, 2026 6.40 1.52% 150.50 - - Wed 25 Feb, 2026 4.55 10% 150.50 - - Tue 24 Feb, 2026 4.90 7.14% 150.50 - - Mon 23 Feb, 2026 6.05 -17.65% 150.50 - - Fri 20 Feb, 2026 3.55 33.33% 150.50 - - Thu 19 Feb, 2026 3.85 - 150.50 - - Wed 18 Feb, 2026 17.30 - 150.50 - -
DRREDDY options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.50 6.82% 181.20 - - Fri 27 Feb, 2026 2.60 46.67% 181.20 - - Thu 26 Feb, 2026 5.10 50% 181.20 - - Wed 25 Feb, 2026 3.85 122.22% 181.20 - - Tue 24 Feb, 2026 4.35 12.5% 181.20 - - Mon 23 Feb, 2026 4.95 - 181.20 - - Fri 20 Feb, 2026 5.95 - 181.20 - - Thu 19 Feb, 2026 5.95 - 181.20 - - Wed 18 Feb, 2026 5.95 - 181.20 - -
DRREDDY options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.05 0.91% 166.90 - - Fri 27 Feb, 2026 2.15 -0.9% 166.90 - - Thu 26 Feb, 2026 4.20 14.43% 166.90 - - Wed 25 Feb, 2026 3.00 321.74% 166.90 - - Tue 24 Feb, 2026 3.65 -8% 166.90 - - Mon 23 Feb, 2026 4.20 - 166.90 - - Fri 20 Feb, 2026 14.00 - 166.90 - - Thu 19 Feb, 2026 14.00 - 166.90 - - Wed 18 Feb, 2026 14.00 - 166.90 - -
DRREDDY options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.70 -2.19% 183.85 - - Fri 27 Feb, 2026 1.70 159.35% 183.85 - - Thu 26 Feb, 2026 2.90 33.7% 183.85 - - Wed 25 Feb, 2026 2.00 170.59% 183.85 - - Tue 24 Feb, 2026 2.55 21.43% 183.85 - - Mon 23 Feb, 2026 2.95 - 183.85 - - Fri 20 Feb, 2026 11.30 - 183.85 - - Thu 19 Feb, 2026 11.30 - 183.85 - - Wed 18 Feb, 2026 11.30 - 183.85 - -
DRREDDY options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.25 52.17% 201.30 - - Fri 27 Feb, 2026 1.15 -4.17% 201.30 - - Thu 26 Feb, 2026 1.95 20% 201.30 - - Wed 25 Feb, 2026 1.70 185.71% 201.30 - - Tue 24 Feb, 2026 2.00 600% 201.30 - - Mon 23 Feb, 2026 1.25 - 201.30 - - Fri 20 Feb, 2026 9.00 - 201.30 - - Thu 19 Feb, 2026 9.00 - 201.30 - - Wed 18 Feb, 2026 9.00 - 201.30 - -
DRREDDY options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 7.15 - 219.15 - - Fri 27 Feb, 2026 7.15 - 219.15 - - Thu 26 Feb, 2026 7.15 - 219.15 - - Wed 25 Feb, 2026 7.15 - 219.15 - -
DRREDDY options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.65 - 237.35 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 37.20 21.67% 28.40 -2.21% 0.91 Fri 27 Feb, 2026 34.45 37.93% 30.80 -5.56% 1.13 Thu 26 Feb, 2026 54.75 -4.4% 20.50 13.39% 1.66 Wed 25 Feb, 2026 46.00 24.66% 25.15 86.76% 1.4 Tue 24 Feb, 2026 44.50 1.39% 26.35 -6.85% 0.93 Mon 23 Feb, 2026 48.80 -29.41% 23.45 3550% 1.01 Fri 20 Feb, 2026 32.50 112.5% 32.45 - 0.02 Thu 19 Feb, 2026 34.10 300% 71.05 - - Wed 18 Feb, 2026 33.65 500% 71.05 - -
DRREDDY options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 43.15 10.15% 24.35 -7.73% 0.69 Fri 27 Feb, 2026 40.00 76.16% 26.40 -23.61% 0.83 Thu 26 Feb, 2026 60.90 -0.66% 17.30 -3.68% 1.91 Wed 25 Feb, 2026 52.20 14.29% 21.70 133.59% 1.97 Tue 24 Feb, 2026 49.70 3.1% 22.85 3.23% 0.96 Mon 23 Feb, 2026 54.95 -34.52% 19.55 12.73% 0.96 Fri 20 Feb, 2026 37.95 66.95% 28.20 13.4% 0.56 Thu 19 Feb, 2026 39.85 168.18% 28.65 15.48% 0.82 Wed 18 Feb, 2026 38.80 109.52% 29.65 127.03% 1.91
DRREDDY options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 49.00 0% 20.75 -8.33% 4.3 Fri 27 Feb, 2026 46.10 27.78% 22.30 -20% 4.7 Thu 26 Feb, 2026 69.00 -2.7% 14.95 12.5% 7.5 Wed 25 Feb, 2026 59.00 164.29% 18.55 328.57% 6.49 Tue 24 Feb, 2026 57.70 0% 19.25 69.7% 4 Mon 23 Feb, 2026 62.45 7.69% 16.50 13.79% 2.36 Fri 20 Feb, 2026 51.55 -7.14% 23.15 45% 2.23 Thu 19 Feb, 2026 44.55 27.27% 24.70 900% 1.43 Wed 18 Feb, 2026 45.00 -8.33% 24.45 - 0.18
DRREDDY options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 55.25 3.49% 17.55 11.74% 2.67 Fri 27 Feb, 2026 52.15 6.17% 18.90 -15.81% 2.48 Thu 26 Feb, 2026 75.90 3.85% 12.50 -0.39% 3.12 Wed 25 Feb, 2026 65.95 50% 15.85 33.68% 3.26 Tue 24 Feb, 2026 70.00 1.96% 17.00 179.41% 3.65 Mon 23 Feb, 2026 69.55 30.77% 14.15 25.93% 1.33 Fri 20 Feb, 2026 53.00 50% 19.85 1.89% 1.38 Thu 19 Feb, 2026 52.05 62.5% 22.20 47.22% 2.04 Wed 18 Feb, 2026 50.50 14.29% 22.40 89.47% 2.25
DRREDDY options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 61.60 -2.56% 15.05 10.22% 5.39 Fri 27 Feb, 2026 59.50 -13.33% 16.30 -19.48% 4.77 Thu 26 Feb, 2026 84.40 -8.16% 10.60 6.45% 5.13 Wed 25 Feb, 2026 73.85 63.33% 13.50 108.65% 4.43 Tue 24 Feb, 2026 73.00 7.14% 14.00 10.64% 3.47 Mon 23 Feb, 2026 77.85 -28.21% 11.95 16.05% 3.36 Fri 20 Feb, 2026 59.00 -2.5% 16.55 -2.41% 2.08 Thu 19 Feb, 2026 61.00 2.56% 17.85 53.7% 2.08 Wed 18 Feb, 2026 59.70 11.43% 18.40 116% 1.38
DRREDDY options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 71.20 33.33% 12.15 6.1% 7.25 Fri 27 Feb, 2026 67.20 0% 13.65 -14.58% 9.11 Thu 26 Feb, 2026 85.90 50% 8.95 54.84% 10.67 Wed 25 Feb, 2026 67.65 0% 11.55 -17.33% 10.33 Tue 24 Feb, 2026 67.65 0% 11.75 53.06% 12.5 Mon 23 Feb, 2026 67.65 0% 10.30 81.48% 8.17 Fri 20 Feb, 2026 67.65 0% 14.15 35% 4.5 Thu 19 Feb, 2026 67.65 0% 15.65 1900% 3.33 Wed 18 Feb, 2026 67.65 20% 45.70 0% 0.17
DRREDDY options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 71.70 116.67% 10.40 7.02% 4.69 Fri 27 Feb, 2026 78.00 50% 11.40 -8.06% 9.5 Thu 26 Feb, 2026 76.00 0% 7.20 16.98% 15.5 Wed 25 Feb, 2026 76.00 0% 9.80 152.38% 13.25 Tue 24 Feb, 2026 76.00 0% 9.85 23.53% 5.25 Mon 23 Feb, 2026 76.00 0% 8.50 183.33% 4.25 Fri 20 Feb, 2026 76.00 33.33% 12.30 200% 1.5 Thu 19 Feb, 2026 24.00 0% 12.10 0% 0.67 Wed 18 Feb, 2026 24.00 0% 12.40 100% 0.67
DRREDDY options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 86.00 0% 8.95 254.46% 198.5 Fri 27 Feb, 2026 86.00 0% 9.40 31.76% 56 Thu 26 Feb, 2026 86.00 0% 6.35 18.06% 42.5 Wed 25 Feb, 2026 86.00 0% 8.30 157.14% 36 Tue 24 Feb, 2026 86.00 0% 8.40 64.71% 14 Mon 23 Feb, 2026 86.00 0% 7.30 183.33% 8.5 Fri 20 Feb, 2026 81.05 -33.33% 10.40 500% 3 Thu 19 Feb, 2026 77.95 0% 9.75 0% 0.33 Wed 18 Feb, 2026 77.95 0% 36.10 0% 0.33
DRREDDY options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 84.55 300% 7.30 8.33% 16.25 Fri 27 Feb, 2026 49.45 0% 7.70 27.66% 60 Thu 26 Feb, 2026 49.45 0% 5.20 30.56% 47 Wed 25 Feb, 2026 49.45 0% 7.00 414.29% 36 Tue 24 Feb, 2026 49.45 0% 7.20 600% 7 Mon 23 Feb, 2026 49.45 0% 32.00 0% 1 Fri 20 Feb, 2026 49.45 0% 32.00 0% 1 Thu 19 Feb, 2026 49.45 0% 32.00 0% 1 Wed 18 Feb, 2026 49.45 0% 32.00 0% 1
DRREDDY options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 104.95 14.81% 6.05 -15.8% 14.1 Fri 27 Feb, 2026 103.95 -3.57% 6.40 -11.58% 19.22 Thu 26 Feb, 2026 127.25 0% 4.35 14.42% 20.96 Wed 25 Feb, 2026 115.75 3.7% 5.95 61.32% 18.32 Tue 24 Feb, 2026 118.90 0% 6.25 29.27% 11.78 Mon 23 Feb, 2026 118.90 42.11% 5.10 -5.38% 9.11 Fri 20 Feb, 2026 100.30 18.75% 7.00 64.56% 13.68 Thu 19 Feb, 2026 101.60 33.33% 8.05 0% 9.88 Wed 18 Feb, 2026 96.00 20% 8.10 -5.39% 13.17
DRREDDY options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 116.00 0% 4.75 -9.52% 28.5 Fri 27 Feb, 2026 116.00 0% 5.05 40% 31.5 Thu 26 Feb, 2026 116.00 0% 3.55 125% 22.5 Wed 25 Feb, 2026 116.00 0% 4.90 53.85% 10 Tue 24 Feb, 2026 116.00 0% 5.55 30% 6.5 Mon 23 Feb, 2026 116.00 100% 4.25 25% 5 Fri 20 Feb, 2026 108.10 - 5.90 -11.11% 8 Thu 19 Feb, 2026 85.95 - 6.55 350% - Wed 18 Feb, 2026 85.95 - 8.00 100% -
DRREDDY options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 122.95 - 3.90 -12.42% - Fri 27 Feb, 2026 122.95 - 4.00 27.78% - Thu 26 Feb, 2026 122.95 - 2.95 28.57% - Wed 25 Feb, 2026 122.95 - 4.05 28.95% - Tue 24 Feb, 2026 122.95 - 4.45 40.74% - Mon 23 Feb, 2026 122.95 - 3.55 3.85% - Fri 20 Feb, 2026 122.95 - 5.00 33.33% - Thu 19 Feb, 2026 122.95 - 5.55 254.55% - Wed 18 Feb, 2026 122.95 - 5.70 57.14% -
DRREDDY options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 100.00 - 3.35 42.86% - Wed 25 Feb, 2026 100.00 - 3.40 59.09% - Tue 24 Feb, 2026 100.00 - 2.30 0% - Mon 23 Feb, 2026 100.00 - 3.45 450% - Fri 20 Feb, 2026 100.00 - 3.40 0% - Thu 19 Feb, 2026 100.00 - 3.40 300% - Wed 18 Feb, 2026 100.00 - 21.75 0% - Tue 17 Feb, 2026 100.00 - 21.75 0% - Mon 16 Feb, 2026 100.00 - 21.75 0% -
DRREDDY options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 138.10 - 2.65 34.21% - Fri 27 Feb, 2026 138.10 - 2.85 -17.39% - Thu 26 Feb, 2026 138.10 - 2.00 55.93% - Wed 25 Feb, 2026 138.10 - 2.85 268.75% - Tue 24 Feb, 2026 138.10 - 3.10 77.78% - Mon 23 Feb, 2026 138.10 - 2.85 28.57% - Fri 20 Feb, 2026 138.10 - 3.70 250% - Thu 19 Feb, 2026 138.10 - 3.80 0% - Wed 18 Feb, 2026 138.10 - 4.60 0% -
DRREDDY options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 115.05 - 2.25 92.45% - Tue 24 Feb, 2026 115.05 - 2.15 12.77% - Mon 23 Feb, 2026 115.05 - 1.40 123.81% - Fri 20 Feb, 2026 115.05 - 2.40 200% - Thu 19 Feb, 2026 115.05 - 2.65 133.33% - Wed 18 Feb, 2026 115.05 - 2.00 - - Tue 17 Feb, 2026 115.05 - 13.20 - - Mon 16 Feb, 2026 115.05 - 13.20 - - Fri 13 Feb, 2026 115.05 - 13.20 - -
DRREDDY options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 154.10 - 1.80 -0.75% - Fri 27 Feb, 2026 154.10 - 1.70 1.01% - Thu 26 Feb, 2026 154.10 - 1.20 307.22% - Wed 25 Feb, 2026 154.10 - 1.95 3133.33% - Tue 24 Feb, 2026 154.10 - 2.00 0% - Mon 23 Feb, 2026 154.10 - 2.00 50% - Fri 20 Feb, 2026 154.10 - 4.70 0% - Thu 19 Feb, 2026 154.10 - 4.70 0% - Wed 18 Feb, 2026 154.10 - 4.70 0% -
DRREDDY options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 131.10 - 1.40 3.45% - Tue 24 Feb, 2026 131.10 - 1.20 792.31% - Mon 23 Feb, 2026 131.10 - 1.05 0% - Fri 20 Feb, 2026 131.10 - 1.55 30% - Thu 19 Feb, 2026 131.10 - 1.70 5.26% - Wed 18 Feb, 2026 131.10 - 1.50 171.43% - Tue 17 Feb, 2026 131.10 - 2.20 40% - Mon 16 Feb, 2026 131.10 - 2.55 0% - Fri 13 Feb, 2026 131.10 - 4.75 0% -
DRREDDY options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 170.80 - 1.20 5.88% - Fri 27 Feb, 2026 170.80 - 1.10 54.55% - Thu 26 Feb, 2026 170.80 - 0.55 0% - Wed 25 Feb, 2026 170.80 - 0.90 120% - Tue 24 Feb, 2026 170.80 - 1.45 0% - Mon 23 Feb, 2026 170.80 - 1.45 - - Fri 20 Feb, 2026 170.80 - 8.45 - - Thu 19 Feb, 2026 170.80 - 8.45 - - Wed 18 Feb, 2026 170.80 - 8.45 - -
DRREDDY options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 148.05 - 6.60 - - Tue 24 Feb, 2026 148.05 - 6.60 - - Mon 23 Feb, 2026 148.05 - 6.60 - - Fri 20 Feb, 2026 148.05 - 6.60 - - Thu 19 Feb, 2026 148.05 - 6.60 - - Wed 18 Feb, 2026 148.05 - 6.60 - - Tue 17 Feb, 2026 148.05 - 6.60 - - Mon 16 Feb, 2026 148.05 - 6.60 - - Fri 13 Feb, 2026 148.05 - 6.60 - -
DRREDDY options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 188.15 - 0.65 1.13% - Fri 27 Feb, 2026 188.15 - 0.65 0% - Thu 26 Feb, 2026 188.15 - 0.45 0% - Wed 25 Feb, 2026 188.15 - 0.95 6550% - Tue 24 Feb, 2026 188.15 - 1.10 - - Mon 23 Feb, 2026 188.15 - 6.10 - - Fri 20 Feb, 2026 188.15 - 6.10 - - Thu 19 Feb, 2026 188.15 - 6.10 - - Wed 18 Feb, 2026 188.15 - 6.10 - -
DRREDDY options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 165.70 - 4.50 - - Tue 24 Feb, 2026 165.70 - 4.50 - - Mon 23 Feb, 2026 165.70 - 4.50 - - Fri 20 Feb, 2026 165.70 - 4.50 - - Thu 19 Feb, 2026 165.70 - 4.50 - - Wed 18 Feb, 2026 165.70 - 4.50 - - Tue 17 Feb, 2026 165.70 - 4.50 - - Mon 16 Feb, 2026 165.70 - 4.50 - - Fri 13 Feb, 2026 165.70 - 4.50 - -
DRREDDY options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 206.10 - 0.65 400% - Wed 25 Feb, 2026 206.10 - 4.30 0% - Tue 24 Feb, 2026 206.10 - 4.30 0% - Mon 23 Feb, 2026 206.10 - 4.30 0% - Fri 20 Feb, 2026 206.10 - 4.30 - - Thu 19 Feb, 2026 206.10 - 4.30 - - Wed 18 Feb, 2026 206.10 - 4.30 - - Tue 17 Feb, 2026 206.10 - 4.30 - - Mon 16 Feb, 2026 206.10 - 4.30 - -
DRREDDY options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 183.95 - 2.95 - - Tue 24 Feb, 2026 183.95 - 2.95 - - Mon 23 Feb, 2026 183.95 - 2.95 - - Fri 20 Feb, 2026 183.95 - 2.95 - - Thu 19 Feb, 2026 183.95 - 2.95 - - Wed 18 Feb, 2026 183.95 - 2.95 - - Tue 17 Feb, 2026 183.95 - 2.95 - - Mon 16 Feb, 2026 183.95 - 2.95 - - Fri 13 Feb, 2026 183.95 - 2.95 - -
DRREDDY options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 224.45 - 0.15 7.14% - Tue 24 Feb, 2026 224.45 - 0.70 16.67% - Mon 23 Feb, 2026 224.45 - 0.60 0% - Fri 20 Feb, 2026 224.45 - 0.60 -47.83% - Thu 19 Feb, 2026 224.45 - 1.00 0% - Wed 18 Feb, 2026 224.45 - 1.00 0% - Tue 17 Feb, 2026 224.45 - 1.00 0% - Mon 16 Feb, 2026 224.45 - 1.00 4.55% - Fri 13 Feb, 2026 224.45 - 2.50 0% -
DRREDDY options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 243.15 - 1.95 - - Tue 24 Feb, 2026 243.15 - 1.95 - - Mon 23 Feb, 2026 243.15 - 1.95 - - Fri 20 Feb, 2026 243.15 - 1.95 - - Thu 19 Feb, 2026 243.15 - 1.95 - - Wed 18 Feb, 2026 243.15 - 1.95 - - Tue 17 Feb, 2026 243.15 - 1.95 - - Mon 16 Feb, 2026 243.15 - 1.95 - - Fri 13 Feb, 2026 243.15 - 1.95 - -
DRREDDY options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 262.20 - 1.30 - - Tue 24 Feb, 2026 262.20 - 1.30 - - Mon 23 Feb, 2026 262.20 - 1.30 - - Fri 20 Feb, 2026 262.20 - 1.30 - - Thu 19 Feb, 2026 262.20 - 1.30 - - Wed 18 Feb, 2026 262.20 - 1.30 - - Tue 17 Feb, 2026 262.20 - 1.30 - - Mon 16 Feb, 2026 262.20 - 1.30 - - Fri 13 Feb, 2026 262.20 - 1.30 - -
DRREDDY options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 281.40 - 0.30 0% - Tue 24 Feb, 2026 281.40 - 0.30 0% - Mon 23 Feb, 2026 281.40 - 0.30 25% - Fri 20 Feb, 2026 281.40 - 0.25 - - Thu 19 Feb, 2026 281.40 - 0.80 - - Wed 18 Feb, 2026 281.40 - 0.80 - - Tue 17 Feb, 2026 281.40 - 0.80 - - Mon 16 Feb, 2026 281.40 - 0.80 - - Fri 13 Feb, 2026 281.40 - 0.80 - -
DRREDDY options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 300.80 - 0.50 - - Tue 24 Feb, 2026 300.80 - 0.50 - - Mon 23 Feb, 2026 300.80 - 0.50 - - Fri 20 Feb, 2026 300.80 - 0.50 - - Thu 19 Feb, 2026 300.80 - 0.50 - - Wed 18 Feb, 2026 300.80 - 0.50 - - Tue 17 Feb, 2026 300.80 - 0.50 - - Mon 16 Feb, 2026 300.80 - 0.50 - - Fri 13 Feb, 2026 300.80 - 0.50 - -
DRREDDY options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 320.30 - 0.30 - - Tue 27 Jan, 2026 320.30 - 0.30 - - Fri 23 Jan, 2026 320.30 - 0.30 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
