DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
DRREDDY SPOT Price: 1368.30 as on 03 Nov, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1388.17 Target up: 1383.2 Target up: 1378.23 Target down: 1358.37 Target down: 1353.4 Target down: 1348.43 Target down: 1328.57
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 1368.30 1355.00 1368.30 1338.50 1.96 M 02 Mon Nov 2026 1342.00 1352.00 1364.90 1336.70 2.05 M 30 Fri Oct 2026 1352.00 1345.00 1363.70 1345.00 1.71 M 29 Thu Oct 2026 1345.00 1343.50 1352.80 1336.10 2.02 M 28 Wed Oct 2026 1335.40 1302.00 1338.20 1301.00 2.84 M 27 Tue Oct 2026 1310.00 1309.00 1323.70 1299.40 2.2 M 26 Mon Oct 2026 1310.90 1260.00 1319.00 1224.00 10 M 23 Fri Oct 2026 1229.50 1236.20 1250.60 1215.60 1.55 M
Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1250 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1330 1220 1340
Put to Call Ratio (PCR) has decreased for strikes: 1160 1150 1100 1290
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 22.25 35.42% 37.65 1100% 0.09 Thu 29 Oct, 2026 21.35 15.66% 45.05 - 0.01 Wed 28 Oct, 2026 19.35 3.75% 124.00 - - Tue 27 Oct, 2026 15.45 247.83% 124.00 - -
DRREDDY options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 18.30 10.07% 44.55 23.81% 0.05 Thu 29 Oct, 2026 17.85 109.86% 54.35 10.53% 0.05 Wed 28 Oct, 2026 16.30 32.3% 64.75 0% 0.09 Tue 27 Oct, 2026 12.70 -1.83% 77.70 11.76% 0.12 Mon 26 Oct, 2026 16.35 192.86% 150.30 0% 0.1 Fri 23 Oct, 2026 6.20 166.67% 150.30 0% 0.3 Thu 22 Oct, 2026 7.25 950% 150.30 0% 0.81 Wed 21 Oct, 2026 5.00 -33.33% 162.00 0% 8.5 Mon 19 Oct, 2026 3.80 0% 162.00 0% 5.67
DRREDDY options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 15.00 6.1% 48.10 300% 0.14 Thu 29 Oct, 2026 14.70 110.26% 58.10 50% 0.04 Wed 28 Oct, 2026 13.65 116.67% 84.05 0% 0.05 Tue 27 Oct, 2026 10.10 - 84.05 - 0.11
DRREDDY options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 12.40 -12.38% 58.05 16.13% 0.08 Thu 29 Oct, 2026 12.10 29.6% 65.50 55% 0.06 Wed 28 Oct, 2026 11.25 4.82% 78.75 0% 0.05 Tue 27 Oct, 2026 9.10 1.32% 100.00 60% 0.05 Mon 26 Oct, 2026 12.30 313.66% 95.90 56.25% 0.03 Fri 23 Oct, 2026 4.65 83% 180.00 23.08% 0.09 Thu 22 Oct, 2026 5.60 -4.76% 174.40 18.18% 0.13 Wed 21 Oct, 2026 3.85 -0.94% 164.00 37.5% 0.1 Mon 19 Oct, 2026 4.20 -1.85% 186.50 0% 0.08
DRREDDY options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 9.75 34.43% 156.80 - - Thu 29 Oct, 2026 9.80 35.56% 156.80 - - Wed 28 Oct, 2026 9.40 1400% 156.80 - - Tue 27 Oct, 2026 7.85 - 156.80 - -
DRREDDY options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 8.00 42.99% 216.75 - - Thu 29 Oct, 2026 8.00 8.06% 216.75 - - Wed 28 Oct, 2026 7.60 -27.91% 216.75 - - Tue 27 Oct, 2026 6.50 -9.47% 216.75 - - Mon 26 Oct, 2026 9.00 23650% 216.75 - - Fri 23 Oct, 2026 4.00 100% 216.75 - - Thu 22 Oct, 2026 1.75 0% 216.75 - - Wed 21 Oct, 2026 1.75 - 216.75 - - Mon 19 Oct, 2026 11.35 - 216.75 - -
DRREDDY options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 6.40 100% 174.15 - - Thu 29 Oct, 2026 6.35 19.35% 174.15 - - Wed 28 Oct, 2026 6.35 181.82% 174.15 - - Tue 27 Oct, 2026 5.60 - 174.15 - -
DRREDDY options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 4.95 11.81% 234.40 - - Thu 29 Oct, 2026 5.25 28.28% 234.40 - - Wed 28 Oct, 2026 5.25 0% 234.40 - - Tue 27 Oct, 2026 4.65 33.78% 234.40 - - Mon 26 Oct, 2026 6.55 - 234.40 - -
DRREDDY options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 3.90 20.75% 191.95 - - Thu 29 Oct, 2026 4.15 23.26% 191.95 - - Wed 28 Oct, 2026 4.30 16.22% 191.95 - - Tue 27 Oct, 2026 3.90 - 191.95 - -
DRREDDY options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 3.25 -10.2% 252.40 - - Thu 29 Oct, 2026 3.35 122.73% 252.40 - - Wed 28 Oct, 2026 3.55 10% 252.40 - - Tue 27 Oct, 2026 3.20 - 252.40 - -
DRREDDY options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 2.30 -0.89% 210.20 - - Thu 29 Oct, 2026 2.55 27.12% 210.20 - - Wed 28 Oct, 2026 2.95 - 210.20 - - Tue 27 Oct, 2026 5.15 - 210.20 - -
DRREDDY options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.95 11.36% 270.70 - - Thu 29 Oct, 2026 2.05 158.82% 270.70 - - Wed 28 Oct, 2026 2.45 -5.56% 270.70 - -
DRREDDY options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.25 69.78% 289.20 - - Thu 29 Oct, 2026 1.45 119.86% 289.20 - - Wed 28 Oct, 2026 1.75 73.81% 289.20 - -
DRREDDY options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 4.00 - 307.95 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 27.15 -0.32% 33.45 113.22% 0.78 Thu 29 Oct, 2026 25.50 75% 39.30 127% 0.36 Wed 28 Oct, 2026 22.85 17.11% 50.75 -0.99% 0.28 Tue 27 Oct, 2026 17.60 -8.71% 62.65 102% 0.33 Mon 26 Oct, 2026 21.85 4062.5% 65.85 16.28% 0.15 Fri 23 Oct, 2026 7.95 166.67% 118.00 0% 5.38 Thu 22 Oct, 2026 7.30 0% 118.00 2.38% 14.33 Wed 21 Oct, 2026 7.30 - 119.00 5% 14 Mon 19 Oct, 2026 19.95 - 142.00 0% -
DRREDDY options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 32.05 -6.67% 28.60 22.1% 0.75 Thu 29 Oct, 2026 30.35 -14.84% 34.30 93.48% 0.57 Wed 28 Oct, 2026 26.70 34.48% 44.50 105.97% 0.25 Tue 27 Oct, 2026 20.70 -15.42% 59.35 48.89% 0.17 Mon 26 Oct, 2026 25.50 189.16% 58.10 - 0.09 Fri 23 Oct, 2026 9.50 163.49% 108.75 - - Thu 22 Oct, 2026 11.10 -5.97% 108.75 - - Wed 21 Oct, 2026 8.30 8.06% 108.75 - - Mon 19 Oct, 2026 8.35 5.08% 108.75 - -
DRREDDY options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 37.50 -20.67% 24.30 18.09% 0.9 Thu 29 Oct, 2026 35.40 -16.92% 29.45 55.47% 0.6 Wed 28 Oct, 2026 31.25 70.69% 39.00 77.78% 0.32 Tue 27 Oct, 2026 24.10 -2.93% 51.60 16.13% 0.31 Mon 26 Oct, 2026 29.10 387.76% 52.90 6100% 0.26 Fri 23 Oct, 2026 10.05 600% 114.05 0% 0.02 Thu 22 Oct, 2026 12.80 40% 114.05 0% 0.14 Wed 21 Oct, 2026 8.80 25% 101.00 - 0.2 Mon 19 Oct, 2026 9.75 - 150.50 - -
DRREDDY options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 44.15 -25.87% 20.85 13.48% 1.11 Thu 29 Oct, 2026 41.30 -12.67% 25.15 11.65% 0.73 Wed 28 Oct, 2026 35.90 28.72% 34.00 123.91% 0.57 Tue 27 Oct, 2026 27.90 33.02% 45.90 2.22% 0.33 Mon 26 Oct, 2026 33.35 583.87% 46.10 8900% 0.42 Fri 23 Oct, 2026 11.95 106.67% 100.00 0% 0.03 Thu 22 Oct, 2026 14.40 150% 100.00 0% 0.07 Wed 21 Oct, 2026 10.00 0% 100.00 0% 0.17 Mon 19 Oct, 2026 10.00 0% 100.00 0% 0.17
DRREDDY options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 50.05 -2.32% 17.35 2.75% 1.37 Thu 29 Oct, 2026 47.40 -14.44% 21.55 -0.16% 1.3 Wed 28 Oct, 2026 41.60 21.23% 29.50 196.17% 1.12 Tue 27 Oct, 2026 32.55 13.68% 41.10 30.63% 0.46 Mon 26 Oct, 2026 38.00 1240% 40.85 - 0.4 Fri 23 Oct, 2026 14.20 0% 135.30 - - Thu 22 Oct, 2026 16.60 57.89% 135.30 - - Wed 21 Oct, 2026 12.65 5.56% 135.30 - - Mon 19 Oct, 2026 13.15 5.88% 135.30 - -
DRREDDY options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 58.25 -2.76% 14.65 10.3% 1.47 Thu 29 Oct, 2026 54.00 -5.58% 18.35 6.8% 1.3 Wed 28 Oct, 2026 47.35 42.33% 25.55 66.13% 1.15 Tue 27 Oct, 2026 37.70 8% 35.75 13.41% 0.98 Mon 26 Oct, 2026 42.85 5733.33% 36.60 - 0.94 Fri 23 Oct, 2026 14.55 0% 80.80 - - Thu 22 Oct, 2026 14.55 0% 80.80 - - Wed 21 Oct, 2026 14.55 - 80.80 - - Mon 19 Oct, 2026 34.35 - 80.80 - -
DRREDDY options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 65.75 -0.94% 12.45 -4.55% 1.3 Thu 29 Oct, 2026 61.60 -3.5% 15.70 -3.05% 1.35 Wed 28 Oct, 2026 53.85 -2.23% 21.85 34.76% 1.34 Tue 27 Oct, 2026 43.25 -27.71% 31.20 -11.11% 0.97 Mon 26 Oct, 2026 48.30 71.14% 32.00 515% 0.79 Fri 23 Oct, 2026 18.50 37.72% 87.00 96.72% 0.22 Thu 22 Oct, 2026 21.25 -5.05% 80.00 48.78% 0.15 Wed 21 Oct, 2026 17.30 11.23% 74.00 7.89% 0.1 Mon 19 Oct, 2026 17.60 3.6% 74.00 90% 0.1
DRREDDY options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 74.40 2.53% 10.40 -2.76% 1.74 Thu 29 Oct, 2026 69.50 -12.22% 13.20 -4.61% 1.84 Wed 28 Oct, 2026 61.15 15.38% 18.80 52% 1.69 Tue 27 Oct, 2026 47.05 -44.29% 27.20 -6.54% 1.28 Mon 26 Oct, 2026 54.40 112.12% 28.05 529.41% 0.76 Fri 23 Oct, 2026 21.20 - 73.00 0% 0.26 Thu 22 Oct, 2026 41.75 - 73.00 - - Wed 21 Oct, 2026 41.75 - 68.40 - - Mon 19 Oct, 2026 41.75 - 68.40 - -
DRREDDY options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 84.15 1.28% 8.80 -2.1% 4.42 Thu 29 Oct, 2026 76.65 -3.11% 11.40 3.33% 4.57 Wed 28 Oct, 2026 68.30 -4.17% 16.20 1.32% 4.29 Tue 27 Oct, 2026 54.55 -25.99% 23.75 -0.73% 4.05 Mon 26 Oct, 2026 60.55 773.08% 24.10 4800% 3.02 Fri 23 Oct, 2026 23.65 188.89% 72.30 1300% 0.54 Thu 22 Oct, 2026 22.45 0% 75.00 0% 0.11 Wed 21 Oct, 2026 22.45 28.57% 75.00 0% 0.11 Mon 19 Oct, 2026 22.55 600% 75.00 0% 0.14
DRREDDY options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 92.40 -3.66% 7.40 -0.31% 0.86 Thu 29 Oct, 2026 74.75 0% 9.60 -4.22% 0.83 Wed 28 Oct, 2026 74.75 -1.54% 13.80 6.41% 0.87 Tue 27 Oct, 2026 62.50 -4.89% 20.25 -0.64% 0.8 Mon 26 Oct, 2026 66.60 - 20.90 - 0.77 Fri 23 Oct, 2026 50.30 - 57.10 - - Thu 22 Oct, 2026 50.30 - 57.10 - - Wed 21 Oct, 2026 50.30 - 57.10 - - Mon 19 Oct, 2026 50.30 - 57.10 - -
DRREDDY options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 98.80 -0.5% 6.25 7.64% 1.71 Thu 29 Oct, 2026 96.15 -0.25% 8.25 -2.64% 1.58 Wed 28 Oct, 2026 84.25 -3.63% 11.80 2.06% 1.62 Tue 27 Oct, 2026 69.45 -6.14% 17.30 -3.81% 1.53 Mon 26 Oct, 2026 73.90 2650% 17.90 4592.86% 1.49 Fri 23 Oct, 2026 30.85 - 59.70 1300% 0.88 Thu 22 Oct, 2026 46.20 - 56.00 0% - Wed 21 Oct, 2026 46.20 - 56.00 0% - Mon 19 Oct, 2026 46.20 - 56.00 0% -
DRREDDY options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 106.20 0.22% 5.30 11.22% 1.79 Thu 29 Oct, 2026 102.00 -0.22% 7.05 5.48% 1.62 Wed 28 Oct, 2026 92.85 -0.22% 10.10 2.97% 1.53 Tue 27 Oct, 2026 75.80 -2.58% 14.75 -8.44% 1.48 Mon 26 Oct, 2026 81.75 -4.51% 15.30 113.04% 1.58 Fri 23 Oct, 2026 34.45 71.83% 53.15 161.36% 0.71 Thu 22 Oct, 2026 38.90 20.34% 48.65 1.54% 0.46 Wed 21 Oct, 2026 34.50 116.51% 42.15 584.21% 0.55 Mon 19 Oct, 2026 34.25 34.57% 40.90 111.11% 0.17
DRREDDY options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 110.30 0% 4.45 11.98% 1.51 Thu 29 Oct, 2026 110.30 -1.23% 5.95 12.44% 1.35 Wed 28 Oct, 2026 92.25 -5.78% 8.65 12.87% 1.18 Tue 27 Oct, 2026 84.00 -2.26% 12.95 -28.15% 0.99 Mon 26 Oct, 2026 88.50 14.19% 13.05 271.88% 1.34 Fri 23 Oct, 2026 39.20 124.64% 47.55 64.1% 0.41 Thu 22 Oct, 2026 43.45 1050% 43.65 30% 0.57 Wed 21 Oct, 2026 38.60 500% 36.60 87.5% 5 Mon 19 Oct, 2026 23.10 0% 35.00 6.67% 16
DRREDDY options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 87.45 0% 3.75 4.98% 1.3 Thu 29 Oct, 2026 87.45 0% 5.05 7.11% 1.24 Wed 28 Oct, 2026 87.45 0% 7.40 17.8% 1.15 Tue 27 Oct, 2026 87.45 0.52% 10.90 2.69% 0.98 Mon 26 Oct, 2026 96.40 -8.92% 11.10 200% 0.96 Fri 23 Oct, 2026 44.70 914.29% 42.00 785.71% 0.29 Thu 22 Oct, 2026 48.20 133.33% 38.20 - 0.33 Wed 21 Oct, 2026 43.75 50% 38.00 - - Mon 19 Oct, 2026 40.00 0% 38.00 - -
DRREDDY options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 140.00 0% 3.20 56.48% 3.99 Thu 29 Oct, 2026 118.05 0% 4.25 22.36% 2.55 Wed 28 Oct, 2026 118.05 -1.67% 6.10 8.37% 2.08 Tue 27 Oct, 2026 96.00 0.84% 8.90 20.11% 1.89 Mon 26 Oct, 2026 104.65 128.85% 9.50 51.2% 1.59 Fri 23 Oct, 2026 49.25 766.67% 36.30 171.74% 2.4 Thu 22 Oct, 2026 52.95 0% 33.70 228.57% 7.67 Wed 21 Oct, 2026 36.00 0% 35.25 0% 2.33 Mon 19 Oct, 2026 36.00 0% 35.25 0% 2.33
DRREDDY options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 104.20 0% 2.55 -1.42% 69.67 Thu 29 Oct, 2026 104.20 0% 3.55 27.71% 70.67 Wed 28 Oct, 2026 104.20 0% 5.15 6.41% 55.33 Tue 27 Oct, 2026 104.20 50% 7.90 25.81% 52 Mon 26 Oct, 2026 80.60 - 7.95 110.17% 62 Fri 23 Oct, 2026 82.85 - 32.60 321.43% - Thu 22 Oct, 2026 82.85 - 29.40 - - Wed 21 Oct, 2026 82.85 - 30.20 - - Mon 19 Oct, 2026 82.85 - 30.20 - -
DRREDDY options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 159.95 -0.48% 2.35 0.94% 3.58 Thu 29 Oct, 2026 150.00 0% 3.10 -5.6% 3.53 Wed 28 Oct, 2026 136.05 -0.47% 4.45 2.21% 3.74 Tue 27 Oct, 2026 121.90 4.46% 6.60 -5.41% 3.64 Mon 26 Oct, 2026 122.00 -12.17% 6.75 101.74% 4.02 Fri 23 Oct, 2026 62.40 8.49% 29.25 70.04% 1.75 Thu 22 Oct, 2026 65.70 60.61% 25.65 76.87% 1.12 Wed 21 Oct, 2026 62.60 10.92% 20.50 47.25% 1.02 Mon 19 Oct, 2026 63.55 0% 19.75 24.66% 0.76
DRREDDY options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 96.00 - 1.75 -1.82% - Tue 27 Oct, 2026 96.00 - 2.60 191.49% - Mon 26 Oct, 2026 96.00 - 3.70 -17.54% - Fri 23 Oct, 2026 96.00 - 5.60 12.87% - Thu 22 Oct, 2026 96.00 - 5.70 102% - Wed 21 Oct, 2026 96.00 - 24.95 92.31% - Mon 19 Oct, 2026 96.00 - 22.25 - - Fri 16 Oct, 2026 96.00 - 23.55 - - Thu 15 Oct, 2026 96.00 - 23.55 - -
DRREDDY options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 68.20 0% 1.65 -1.59% 62 Thu 29 Oct, 2026 68.20 0% 2.30 -28.41% 63 Wed 28 Oct, 2026 68.20 0% 3.20 -37.14% 88 Tue 27 Oct, 2026 68.20 0% 4.75 2.94% 140 Mon 26 Oct, 2026 68.20 0% 4.65 91.55% 136 Fri 23 Oct, 2026 68.20 0% 22.10 610% 71 Thu 22 Oct, 2026 68.20 0% 19.15 900% 10 Wed 21 Oct, 2026 68.20 0% 22.00 0% 1 Mon 19 Oct, 2026 68.20 0% 22.00 0% 1
DRREDDY options price for Strike: 1170 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 110.35 - 1.60 -0.45% - Tue 27 Oct, 2026 110.35 - 2.15 -3.9% - Mon 26 Oct, 2026 110.35 - 2.65 86.29% - Fri 23 Oct, 2026 110.35 - 3.90 5.08% - Thu 22 Oct, 2026 110.35 - 3.90 2850% - Wed 21 Oct, 2026 110.35 - 14.00 0% - Mon 19 Oct, 2026 110.35 - 14.00 0% - Fri 16 Oct, 2026 110.35 - 14.00 0% - Thu 15 Oct, 2026 110.35 - 15.40 0% -
DRREDDY options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 155.00 0% 1.35 -15.73% 12.5 Thu 29 Oct, 2026 155.00 0% 1.80 -18.35% 14.83 Wed 28 Oct, 2026 155.00 0% 2.35 1.87% 18.17 Tue 27 Oct, 2026 155.00 - 3.30 -14.4% 17.83 Mon 26 Oct, 2026 93.20 - 3.25 127.27% - Fri 23 Oct, 2026 93.20 - 16.25 14.58% - Thu 22 Oct, 2026 93.20 - 14.10 23.08% - Wed 21 Oct, 2026 93.20 - 10.45 69.57% - Mon 19 Oct, 2026 93.20 - 10.05 15% -
DRREDDY options price for Strike: 1150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 91.00 0% 1.10 -15.07% 293 Thu 29 Oct, 2026 91.00 0% 1.55 -10.39% 345 Wed 28 Oct, 2026 91.00 0% 2.05 10.63% 385 Tue 27 Oct, 2026 91.00 0% 2.95 -11.9% 348 Mon 26 Oct, 2026 91.00 0% 2.85 82.87% 395 Fri 23 Oct, 2026 91.00 0% 13.95 800% 216 Thu 22 Oct, 2026 91.00 0% 12.25 -48.94% 24 Wed 21 Oct, 2026 91.00 0% 8.80 14.63% 47 Mon 19 Oct, 2026 91.00 0% 8.30 -2.38% 41
DRREDDY options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 154.00 0% 0.75 -2.02% 48.5 Thu 29 Oct, 2026 154.00 0% 1.65 35.62% 49.5 Wed 28 Oct, 2026 154.00 0% 1.75 -30.48% 36.5 Tue 27 Oct, 2026 154.00 0% 2.55 28.05% 52.5 Mon 26 Oct, 2026 154.00 100% 2.35 412.5% 41 Fri 23 Oct, 2026 100.00 0% 7.70 0% 16 Thu 22 Oct, 2026 100.00 0% 7.70 0% 16 Wed 21 Oct, 2026 100.00 0% 7.70 0% 16 Mon 19 Oct, 2026 100.00 0% 7.70 -5.88% 16
DRREDDY options price for Strike: 1130 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 141.75 - 1.20 0% - Tue 27 Oct, 2026 141.75 - 1.20 -16% - Mon 26 Oct, 2026 141.75 - 1.70 2400% - Fri 23 Oct, 2026 141.75 - 3.60 0% - Thu 22 Oct, 2026 141.75 - 3.60 - - Wed 21 Oct, 2026 141.75 - 9.85 - - Mon 19 Oct, 2026 141.75 - 9.85 - - Fri 16 Oct, 2026 141.75 - 9.85 - - Thu 15 Oct, 2026 141.75 - 9.85 - -
DRREDDY options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 118.55 - 0.65 0% - Tue 27 Oct, 2026 118.55 - 1.40 -10.34% - Mon 26 Oct, 2026 118.55 - 1.45 -9.38% - Fri 23 Oct, 2026 118.55 - 1.95 -3.03% - Thu 22 Oct, 2026 118.55 - 1.75 -10.81% - Wed 21 Oct, 2026 118.55 - 8.65 45.1% - Mon 19 Oct, 2026 118.55 - 7.05 21.43% - Fri 16 Oct, 2026 118.55 - 4.90 31.25% - Thu 15 Oct, 2026 118.55 - 8.35 0% -
DRREDDY options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 158.75 - 0.70 0% - Tue 27 Oct, 2026 158.75 - 0.90 2400% - Mon 26 Oct, 2026 158.75 - 5.70 0% - Fri 23 Oct, 2026 158.75 - 5.70 0% - Thu 22 Oct, 2026 158.75 - 5.70 0% - Wed 21 Oct, 2026 158.75 - 5.70 0% - Mon 19 Oct, 2026 158.75 - 5.70 0% - Fri 16 Oct, 2026 158.75 - 5.70 0% - Thu 15 Oct, 2026 158.75 - 5.70 0% -
DRREDDY options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 235.75 0% 0.60 -14.88% 51.5 Thu 29 Oct, 2026 235.75 100% 0.85 -19.06% 60.5 Wed 28 Oct, 2026 164.95 0% 1.15 0% 149.5 Tue 27 Oct, 2026 164.95 0% 1.50 -7.43% 149.5 Mon 26 Oct, 2026 164.95 0% 1.35 -9.27% 161.5 Fri 23 Oct, 2026 140.00 100% 6.05 117.07% 178 Thu 22 Oct, 2026 127.00 0% 4.75 -35.18% 164 Wed 21 Oct, 2026 127.00 0% 3.30 0% 253 Mon 19 Oct, 2026 127.00 0% 3.60 7.66% 253
DRREDDY options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 176.40 - 1.25 0% - Tue 27 Oct, 2026 176.40 - 1.25 0% - Mon 26 Oct, 2026 176.40 - 1.25 0% - Fri 23 Oct, 2026 176.40 - 1.25 -42.86% - Thu 22 Oct, 2026 176.40 - 3.75 0% - Wed 21 Oct, 2026 176.40 - 3.75 0% - Mon 19 Oct, 2026 176.40 - 4.85 -85.42% - Fri 16 Oct, 2026 176.40 - 2.65 -14.29% - Thu 15 Oct, 2026 176.40 - 3.05 -3.45% -
DRREDDY options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 147.50 - 0.75 0% - Tue 27 Oct, 2026 147.50 - 0.75 22.22% - Mon 26 Oct, 2026 147.50 - 1.15 0% - Fri 23 Oct, 2026 147.50 - 1.15 0% - Thu 22 Oct, 2026 147.50 - 1.15 -30.77% - Wed 21 Oct, 2026 147.50 - 4.15 550% - Mon 19 Oct, 2026 147.50 - 3.25 0% - Fri 16 Oct, 2026 147.50 - 3.25 0% - Thu 15 Oct, 2026 147.50 - 3.25 0% -
DRREDDY options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 194.65 - 3.25 - - Tue 27 Oct, 2026 194.65 - 3.25 - - Mon 26 Oct, 2026 194.65 - 3.25 - - Fri 23 Oct, 2026 194.65 - 3.25 - - Thu 22 Oct, 2026 194.65 - 3.25 - - Wed 21 Oct, 2026 194.65 - 3.25 - - Mon 19 Oct, 2026 194.65 - 3.25 - - Fri 16 Oct, 2026 194.65 - 3.25 - - Thu 15 Oct, 2026 194.65 - 3.25 - -
DRREDDY options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 163.15 - 13.90 - - Tue 27 Oct, 2026 163.15 - 13.90 - - Mon 26 Oct, 2026 163.15 - 13.90 - - Fri 23 Oct, 2026 163.15 - 13.90 - - Thu 22 Oct, 2026 163.15 - 13.90 - - Wed 21 Oct, 2026 163.15 - 13.90 - - Mon 19 Oct, 2026 163.15 - 13.90 - - Fri 16 Oct, 2026 163.15 - 13.90 - - Thu 15 Oct, 2026 163.15 - 13.90 - -
DRREDDY options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 179.55 - 10.60 - - Tue 27 Oct, 2026 179.55 - 10.60 - - Mon 26 Oct, 2026 179.55 - 10.60 - - Fri 23 Oct, 2026 179.55 - 10.60 - - Thu 22 Oct, 2026 179.55 - 10.60 - - Wed 21 Oct, 2026 179.55 - 10.60 - - Mon 19 Oct, 2026 179.55 - 10.60 - - Fri 16 Oct, 2026 179.55 - 10.60 - - Thu 15 Oct, 2026 179.55 - 10.60 - -
DRREDDY options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 196.55 - 7.90 - - Tue 27 Oct, 2026 196.55 - 7.90 - - Mon 26 Oct, 2026 196.55 - 7.90 - - Fri 23 Oct, 2026 196.55 - 7.90 - - Thu 22 Oct, 2026 196.55 - 7.90 - - Wed 21 Oct, 2026 196.55 - 7.90 - - Mon 19 Oct, 2026 196.55 - 7.90 - - Fri 16 Oct, 2026 196.55 - 7.90 - - Thu 15 Oct, 2026 196.55 - 7.90 - -
DRREDDY options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 214.15 - 0.25 -13.58% - Tue 27 Oct, 2026 214.15 - 0.45 0% - Mon 26 Oct, 2026 214.15 - 0.35 22.73% - Fri 23 Oct, 2026 214.15 - 0.70 22.22% - Thu 22 Oct, 2026 214.15 - 0.85 42.11% - Wed 21 Oct, 2026 214.15 - 1.35 850% - Mon 19 Oct, 2026 214.15 - 0.95 - - Fri 16 Oct, 2026 214.15 - 5.80 - - Thu 15 Oct, 2026 214.15 - 5.80 - -
DRREDDY options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 250.65 - 2.90 - - Mon 28 Sep, 2026 250.65 - 2.90 - - Fri 25 Sep, 2026 250.65 - 2.90 - - Thu 24 Sep, 2026 250.65 - 2.90 - - Wed 23 Sep, 2026 250.65 - 2.90 - - Tue 22 Sep, 2026 250.65 - 2.90 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
