ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DRREDDY SPOT Price: 1271.40 as on 31 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1282.33
Target up: 1279.6
Target up: 1276.87
Target down: 1268.43
Target down: 1265.7
Target down: 1262.97
Target down: 1254.53

Date Close Open High Low Volume
31 Wed Dec 20251271.401270.001273.901260.000.66 M
30 Tue Dec 20251265.801268.001272.901256.401.12 M
29 Mon Dec 20251268.601269.301275.901260.000.81 M
26 Fri Dec 20251269.301265.001275.001261.100.59 M
24 Wed Dec 20251265.801281.101285.101252.401.27 M
23 Tue Dec 20251283.501288.601288.601277.800.41 M
22 Mon Dec 20251283.401278.201286.301276.700.61 M
19 Fri Dec 20251278.201277.001292.901268.901.21 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1150 1200 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1190 1270 1180 1230

Put to Call Ratio (PCR) has decreased for strikes: 1250 1300 1330 1380

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.2035.17%27.3035.11%0.55
Tue 30 Dec, 202523.1021.65%31.6023.58%0.56
Mon 29 Dec, 202524.800.52%30.7510.42%0.55
Fri 26 Dec, 202526.1011.56%30.653.23%0.5
Wed 24 Dec, 202527.80220.37%31.4047.62%0.54
Tue 23 Dec, 202536.105.88%24.4043.18%1.17
Mon 22 Dec, 202538.00-1.92%23.35300%0.86
Fri 19 Dec, 202533.30-24.64%28.00-0.21
Thu 18 Dec, 202535.1015%49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.5045.16%74.15--
Tue 30 Dec, 202519.0582.35%74.15--
Mon 29 Dec, 202520.5036%74.15--
Fri 26 Dec, 202521.4019.05%74.15--
Wed 24 Dec, 202523.05425%74.15--
Tue 23 Dec, 202531.25300%74.15--
Mon 22 Dec, 202533.75-74.15--
Fri 19 Dec, 202533.75-74.15--
Thu 18 Dec, 202533.75-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.80432.09%38.8518.18%0.06
Tue 30 Dec, 202515.5522.05%43.4541.94%0.27
Mon 29 Dec, 202516.855.2%42.2063.16%0.24
Fri 26 Dec, 202517.658.7%42.9518.75%0.15
Wed 24 Dec, 202519.3593.28%43.8088.24%0.14
Tue 23 Dec, 202526.157.21%33.7030.77%0.14
Mon 22 Dec, 202527.654.72%34.708.33%0.12
Fri 19 Dec, 202523.6512.77%39.009.09%0.11
Thu 18 Dec, 202525.9056.67%39.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.90155.56%87.40--
Tue 30 Dec, 202512.1058.82%87.40--
Mon 29 Dec, 202513.6054.55%87.40--
Fri 26 Dec, 202514.5057.14%87.40--
Wed 24 Dec, 202523.350%87.40--
Tue 23 Dec, 202523.350%87.40--
Mon 22 Dec, 202519.050%87.40--
Fri 19 Dec, 202519.0540%87.40--
Thu 18 Dec, 202520.000%87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.6048.82%62.750%0.02
Tue 30 Dec, 202510.1012.39%62.75300%0.03
Mon 29 Dec, 202511.0525.56%61.500%0.01
Fri 26 Dec, 202511.7583.67%61.50-0.01
Wed 24 Dec, 202513.0588.46%69.10--
Tue 23 Dec, 202517.9023.81%69.10--
Mon 22 Dec, 202519.755%69.10--
Fri 19 Dec, 202521.500%69.10--
Thu 18 Dec, 202521.500%69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.9091.67%69.000%0.12
Tue 30 Dec, 20258.1571.43%69.0014.29%0.22
Mon 29 Dec, 20259.05110%62.100%0.33
Fri 26 Dec, 20259.4025%62.100%0.7
Wed 24 Dec, 202518.000%62.100%0.88
Tue 23 Dec, 202518.000%62.100%0.88
Mon 22 Dec, 202518.000%62.100%0.88
Fri 19 Dec, 202518.00-11.11%62.100%0.88
Thu 18 Dec, 202515.0012.5%62.100%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.55101.64%74.900%0.02
Tue 30 Dec, 20256.2517.31%74.900%0.05
Mon 29 Dec, 20257.0018.18%74.9050%0.06
Fri 26 Dec, 20258.0057.14%77.30100%0.05
Wed 24 Dec, 20258.7012%67.700%0.04
Tue 23 Dec, 202512.3525%67.700%0.04
Mon 22 Dec, 202513.705.26%67.700%0.05
Fri 19 Dec, 202510.105.56%67.70-0.05
Thu 18 Dec, 20259.4520%80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.6062.86%116.95--
Tue 30 Dec, 20255.152.94%116.95--
Mon 29 Dec, 20255.758.51%116.95--
Fri 26 Dec, 20256.2062.07%116.95--
Wed 24 Dec, 20257.0526.09%116.95--
Tue 23 Dec, 202510.3531.43%116.95--
Mon 22 Dec, 202510.9016.67%116.95--
Fri 19 Dec, 20259.30114.29%116.95--
Thu 18 Dec, 20259.607.69%116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.7572.5%87.500%0.06
Tue 30 Dec, 20254.0537.93%87.5033.33%0.1
Mon 29 Dec, 20254.60314.29%90.900%0.1
Fri 26 Dec, 20255.05250%90.900%0.43
Wed 24 Dec, 20258.550%90.90200%1.5
Tue 23 Dec, 20258.55-80.700%0.5
Mon 22 Dec, 202542.65-80.700%-
Fri 19 Dec, 202542.65-80.70--
Thu 18 Dec, 202542.65-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.0547.83%132.95--
Tue 30 Dec, 20253.2015%132.95--
Mon 29 Dec, 20254.400%132.95--
Fri 26 Dec, 20254.400%132.95--
Wed 24 Dec, 20254.9011.11%132.95--
Tue 23 Dec, 20256.7556.52%132.95--
Mon 22 Dec, 20257.35-132.95--
Fri 19 Dec, 202513.40-132.95--
Thu 18 Dec, 202513.40-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.6095%107.000%0.08
Tue 30 Dec, 20252.950%107.000%0.15
Mon 29 Dec, 20252.9542.86%107.00-0.15
Fri 26 Dec, 20253.1540%105.80--
Wed 24 Dec, 20253.95100%105.80--
Tue 23 Dec, 20255.000%105.80--
Mon 22 Dec, 20256.15150%105.80--
Fri 19 Dec, 20256.650%105.80--
Thu 18 Dec, 20256.650%105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.300%149.70--
Tue 30 Dec, 20252.900%149.70--
Mon 29 Dec, 20252.9050%149.70--
Fri 26 Dec, 20253.00-149.70--
Wed 24 Dec, 202510.35-149.70--
Tue 23 Dec, 202510.35-149.70--
Mon 22 Dec, 202510.35-149.70--
Fri 19 Dec, 202510.35-149.70--
Thu 18 Dec, 202510.35-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.05121.08%128.000%0.02
Tue 30 Dec, 20251.6516.35%128.000%0.04
Mon 29 Dec, 20251.900.63%128.0040%0.04
Fri 26 Dec, 20252.15198.11%130.0025%0.03
Wed 24 Dec, 20252.5517.78%109.250%0.08
Tue 23 Dec, 20253.4518.42%109.25-0.09
Mon 22 Dec, 20253.902.7%119.75--
Fri 19 Dec, 20253.000%119.75--
Thu 18 Dec, 20253.150%119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.40-134.50--
Tue 30 Dec, 202525.40-134.50--
Mon 29 Dec, 202525.40-134.50--
Fri 26 Dec, 202525.40-134.50--
Wed 24 Dec, 202525.40-134.50--
Tue 23 Dec, 202525.40-134.50--
Mon 22 Dec, 202525.40-134.50--
Fri 19 Dec, 202525.40-134.50--
Thu 18 Dec, 202525.40-134.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.500%149.85--
Tue 30 Dec, 20250.550%149.85--
Mon 29 Dec, 20250.550%149.85--
Fri 26 Dec, 20250.550%149.85--
Wed 24 Dec, 20250.55-149.85--
Tue 23 Dec, 20252.95-149.85--
Mon 22 Dec, 20252.95-149.85--
Fri 19 Dec, 20252.95-149.85--
Thu 18 Dec, 20252.95-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.35-165.90--
Tue 30 Dec, 202517.35-165.90--
Mon 29 Dec, 202517.35-165.90--
Fri 26 Dec, 202517.35-165.90--
Wed 24 Dec, 202517.35-165.90--
Tue 23 Dec, 202517.35-165.90--
Mon 22 Dec, 202517.35-165.90--
Fri 19 Dec, 202517.35-165.90--
Thu 18 Dec, 202517.35-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.602.63%182.45--
Tue 30 Dec, 20250.6022.58%182.45--
Mon 29 Dec, 20250.75933.33%182.45--
Fri 26 Dec, 20255.300%182.45--
Wed 24 Dec, 20255.300%182.45--
Tue 23 Dec, 20255.300%182.45--
Mon 22 Dec, 20255.300%182.45--
Fri 19 Dec, 20255.300%182.45--
Thu 18 Dec, 20255.300%182.45--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.2044.27%22.60160%1.1
Tue 30 Dec, 202527.9536.46%26.3521.21%0.61
Mon 29 Dec, 202529.5045.45%25.7565%0.69
Fri 26 Dec, 202530.55144.44%25.80135.29%0.61
Wed 24 Dec, 202532.50800%26.85240%0.63
Tue 23 Dec, 202542.750%26.150%1.67
Mon 22 Dec, 202542.7550%26.1525%1.67
Fri 19 Dec, 202535.000%29.650%2
Thu 18 Dec, 202538.00100%29.6533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.7534.38%18.2048.6%1.23
Tue 30 Dec, 202533.0554.84%22.308.08%1.11
Mon 29 Dec, 202535.0016.98%21.2532%1.6
Fri 26 Dec, 202536.35-3.64%21.50-5.06%1.42
Wed 24 Dec, 202538.30223.53%22.50172.41%1.44
Tue 23 Dec, 202551.0030.77%22.450%1.71
Mon 22 Dec, 202549.00-18.75%22.450%2.23
Fri 19 Dec, 202545.500%22.453.57%1.81
Thu 18 Dec, 202545.500%23.250%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.40300%14.7011.76%12.35
Tue 30 Dec, 202541.050%17.8597.32%44.2
Mon 29 Dec, 202541.05-17.1028.74%22.4
Fri 26 Dec, 202550.20-17.8014.47%-
Wed 24 Dec, 202550.20-18.3594.87%-
Tue 23 Dec, 202550.20-13.10178.57%-
Mon 22 Dec, 202550.20-13.600%-
Fri 19 Dec, 202550.20-18.3016.67%-
Thu 18 Dec, 202550.20-15.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.308.82%11.707.22%5.62
Tue 30 Dec, 202543.7030.77%14.8034.72%5.71
Mon 29 Dec, 202546.5062.5%13.9022.03%5.54
Fri 26 Dec, 202547.75-5.88%14.4547.5%7.38
Wed 24 Dec, 202552.55750%15.20433.33%4.71
Tue 23 Dec, 202565.60100%11.45150%7.5
Mon 22 Dec, 202540.000%15.250%6
Fri 19 Dec, 202540.000%15.250%6
Thu 18 Dec, 202540.000%15.250%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.150%9.3047.46%17.4
Tue 30 Dec, 202547.15400%11.6078.79%11.8
Mon 29 Dec, 202555.000%11.406.45%33
Fri 26 Dec, 202555.00-11.75210%31
Wed 24 Dec, 202560.30-8.000%-
Tue 23 Dec, 202560.30-8.00150%-
Mon 22 Dec, 202560.30-9.0033.33%-
Fri 19 Dec, 202560.30-10.65200%-
Thu 18 Dec, 202560.30-27.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.000%7.2536.23%13.43
Tue 30 Dec, 202561.00-9.654.55%9.86
Mon 29 Dec, 2025114.90-9.000%-
Fri 26 Dec, 2025114.90-9.45-2.94%-
Wed 24 Dec, 2025114.90-10.252166.67%-
Tue 23 Dec, 2025114.90-9.000%-
Mon 22 Dec, 2025114.90-9.000%-
Fri 19 Dec, 2025114.90-9.00--
Thu 18 Dec, 2025114.90-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202571.60-5.7515%-
Tue 30 Dec, 202571.60-7.65-2.44%-
Mon 29 Dec, 202571.60-7.2036.67%-
Fri 26 Dec, 202571.60-7.702900%-
Wed 24 Dec, 202571.60-5.750%-
Tue 23 Dec, 202571.60-5.75--
Mon 22 Dec, 202571.60-32.85--
Fri 19 Dec, 202571.60-32.85--
Thu 18 Dec, 202571.60-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.009.09%4.5013.51%21
Tue 30 Dec, 202578.200%6.0526.86%20.18
Mon 29 Dec, 202579.1037.5%5.754.79%15.91
Fri 26 Dec, 202582.000%6.100.6%20.88
Wed 24 Dec, 202582.000%6.8024.81%20.75
Tue 23 Dec, 202599.400%4.909.92%16.63
Mon 22 Dec, 202585.000%4.85-0.82%15.13
Fri 19 Dec, 202585.000%6.2014.02%15.25
Thu 18 Dec, 202585.000%5.801.9%13.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202589.050%3.50100%36
Tue 30 Dec, 202584.000%5.005.88%18
Mon 29 Dec, 202584.000%5.400%17
Fri 26 Dec, 202584.00-5.40-17
Wed 24 Dec, 202584.10-25.55--
Tue 23 Dec, 202584.10-25.55--
Mon 22 Dec, 202584.10-25.55--
Fri 19 Dec, 202584.10-25.55--
Thu 18 Dec, 202584.10-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.000%2.6563.93%50
Tue 30 Dec, 2025113.000%4.1035.56%30.5
Mon 29 Dec, 2025113.000%3.654.65%22.5
Fri 26 Dec, 2025113.000%4.1526.47%21.5
Wed 24 Dec, 2025113.000%4.55750%17
Tue 23 Dec, 2025113.000%3.20-2
Mon 22 Dec, 2025113.000%16.85--
Fri 19 Dec, 2025113.000%16.85--
Thu 18 Dec, 2025113.000%16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.85-19.55--
Tue 30 Dec, 202597.85-19.55--
Mon 29 Dec, 202597.85-19.55--
Fri 26 Dec, 202597.85-19.55--
Wed 24 Dec, 202597.85-19.55--
Tue 23 Dec, 202597.85-19.55--
Mon 22 Dec, 202597.85-19.55--
Fri 19 Dec, 202597.85-19.55--
Thu 18 Dec, 202597.85-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025159.85-2.450%-
Tue 30 Dec, 2025159.85-2.459.38%-
Mon 29 Dec, 2025159.85-2.3512.28%-
Fri 26 Dec, 2025159.85-2.6529.55%-
Wed 24 Dec, 2025159.85-3.20266.67%-
Tue 23 Dec, 2025159.85-3.000%-
Mon 22 Dec, 2025159.85-5.000%-
Fri 19 Dec, 2025159.85-5.000%-
Thu 18 Dec, 2025159.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025112.65-1.0513.9%-
Tue 30 Dec, 2025112.65-2.104.44%-
Mon 29 Dec, 2025112.65-1.8044.19%-
Fri 26 Dec, 2025112.65-2.1517100%-
Wed 24 Dec, 2025112.65-2.000%-
Tue 23 Dec, 2025112.65-2.00--
Mon 22 Dec, 2025112.65-14.50--
Fri 19 Dec, 2025112.65-14.50--
Thu 18 Dec, 2025112.65-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025176.40-1.650%-
Tue 30 Dec, 2025176.40-1.650%-
Mon 29 Dec, 2025176.40-1.65180%-
Fri 26 Dec, 2025176.40-2.500%-
Wed 24 Dec, 2025176.40-2.5025%-
Tue 23 Dec, 2025176.40-2.500%-
Mon 22 Dec, 2025176.40-2.500%-
Fri 19 Dec, 2025176.40-2.500%-
Thu 18 Dec, 2025176.40-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025128.45-1.750%-
Tue 30 Dec, 2025128.45-1.750%-
Mon 29 Dec, 2025128.45-1.70--
Fri 26 Dec, 2025128.45-10.55--
Wed 24 Dec, 2025128.45-10.55--
Tue 23 Dec, 2025128.45-10.55--
Mon 22 Dec, 2025128.45-10.55--
Fri 19 Dec, 2025128.45-10.55--
Thu 18 Dec, 2025128.45-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025193.55-3.20--
Tue 30 Dec, 2025193.55-3.20--
Mon 29 Dec, 2025193.55-3.20--
Fri 26 Dec, 2025193.55-3.20--
Wed 24 Dec, 2025193.55-3.20--
Tue 23 Dec, 2025193.55-3.20--
Mon 22 Dec, 2025193.55-3.20--
Fri 19 Dec, 2025193.55-3.20--
Thu 18 Dec, 2025193.55-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025185.000%0.900%118
Tue 30 Dec, 2025185.000%0.900%118
Mon 29 Dec, 2025185.000%0.905.36%118
Fri 26 Dec, 2025185.000%1.05-112
Wed 24 Dec, 2025185.000%5.25--
Tue 23 Dec, 2025185.000%5.25--
Mon 22 Dec, 2025185.000%5.25--
Fri 19 Dec, 2025185.000%5.25--
Thu 18 Dec, 2025185.000%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025229.45-3.70--
Tue 30 Dec, 2025229.45-3.70--
Mon 29 Dec, 2025229.45-3.70--
Fri 26 Dec, 2025229.45-3.70--
Wed 24 Dec, 2025229.45-3.70--
Tue 23 Dec, 2025229.45-3.70--
Mon 22 Dec, 2025229.45-3.70--
Fri 19 Dec, 2025229.45-3.70--
Thu 18 Dec, 2025229.45-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025248.00-2.55--
Tue 30 Dec, 2025248.00-2.55--
Mon 29 Dec, 2025248.00-2.55--
Fri 26 Dec, 2025248.00-2.55--
Wed 24 Dec, 2025248.00-2.55--
Tue 23 Dec, 2025248.00-2.55--
Mon 22 Dec, 2025248.00-2.55--
Fri 19 Dec, 2025248.00-2.55--
Thu 18 Dec, 2025248.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025266.85-0.450%-
Tue 30 Dec, 2025266.85-0.450%-
Mon 29 Dec, 2025266.85-0.4550%-
Fri 26 Dec, 2025266.85-0.450%-
Wed 24 Dec, 2025266.85-0.450%-
Tue 23 Dec, 2025266.85-0.450%-
Mon 22 Dec, 2025266.85-0.45--
Fri 19 Dec, 2025266.85-1.75--
Thu 18 Dec, 2025266.85-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025285.95-1.15--
Tue 25 Nov, 2025285.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025305.25-0.75--
Tue 25 Nov, 2025305.25-0.75--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top