DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DRREDDY SPOT Price: 1200.40 as on 24 Sep, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1220.67 Target up: 1210.53 Target up: 1207.15 Target up: 1203.77 Target down: 1193.63 Target down: 1190.25 Target down: 1186.87
Show prices and volumes
Date Close Open High Low Volume 24 Thu Sep 2026 1200.40 1210.90 1213.90 1197.00 1.67 M 23 Wed Sep 2026 1211.20 1210.00 1220.50 1205.90 0.99 M 22 Tue Sep 2026 1211.00 1207.00 1222.00 1201.20 3.36 M 21 Mon Sep 2026 1198.30 1185.00 1211.90 1185.00 1.72 M 18 Fri Sep 2026 1185.00 1182.60 1207.50 1182.10 3 M 17 Thu Sep 2026 1175.00 1140.00 1189.80 1140.00 2.31 M 16 Wed Sep 2026 1140.00 1142.00 1149.90 1133.90 1.12 M 15 Tue Sep 2026 1145.00 1163.70 1168.50 1141.00 1.81 M
Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1200 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1110 1020 1360
Put to Call Ratio (PCR) has decreased for strikes: 1210 1050 1140 1130
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 6.55 -6.58% 12.60 -24.69% 0.43 Wed 23 Sep, 2026 11.20 -22.71% 8.75 39.27% 0.53 Tue 22 Sep, 2026 10.85 14.8% 15.30 130.34% 0.29 Mon 21 Sep, 2026 9.20 59.37% 19.20 102.27% 0.15 Fri 18 Sep, 2026 6.10 86.55% 31.85 877.78% 0.12 Thu 17 Sep, 2026 4.40 0.99% 73.70 0% 0.02 Wed 16 Sep, 2026 2.00 28.16% 73.70 0% 0.02 Tue 15 Sep, 2026 2.95 16.18% 70.15 0% 0.03 Fri 11 Sep, 2026 6.70 -16.82% 70.15 0% 0.03
DRREDDY options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.65 -5.96% 19.60 -14.65% 0.2 Wed 23 Sep, 2026 6.95 -0.87% 14.35 36.02% 0.22 Tue 22 Sep, 2026 7.40 96.7% 20.85 115.7% 0.16 Mon 21 Sep, 2026 6.20 4.74% 26.50 32.97% 0.15 Fri 18 Sep, 2026 4.10 45.25% 40.10 40% 0.12 Thu 17 Sep, 2026 3.05 10.95% 49.70 4.84% 0.12 Wed 16 Sep, 2026 1.55 -2.62% 81.90 0% 0.13 Tue 15 Sep, 2026 2.25 -2.17% 78.40 -6.06% 0.12 Fri 11 Sep, 2026 5.05 7.4% 56.25 15.79% 0.13
DRREDDY options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 2.05 5.02% 27.90 3.9% 0.24 Wed 23 Sep, 2026 4.00 -40.93% 21.65 32.76% 0.24 Tue 22 Sep, 2026 4.85 81.82% 29.05 75.76% 0.11 Mon 21 Sep, 2026 4.05 12.5% 34.15 175% 0.11 Fri 18 Sep, 2026 2.90 129.57% 49.30 -25% 0.05 Thu 17 Sep, 2026 2.05 -36.46% 81.40 0% 0.14 Wed 16 Sep, 2026 1.20 -11.27% 81.40 0% 0.09 Tue 15 Sep, 2026 1.80 25.93% 81.40 0% 0.08 Fri 11 Sep, 2026 3.80 5.19% 81.40 0% 0.1
DRREDDY options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.15 -6.32% 37.95 -2.5% 0.03 Wed 23 Sep, 2026 2.30 0.36% 29.65 -2.44% 0.03 Tue 22 Sep, 2026 2.95 -1.14% 36.15 17.14% 0.03 Mon 21 Sep, 2026 2.65 -6.47% 43.95 16.67% 0.02 Fri 18 Sep, 2026 1.85 20.58% 56.20 -16.67% 0.02 Thu 17 Sep, 2026 1.45 0% 85.95 0% 0.03 Wed 16 Sep, 2026 0.85 -5.76% 85.95 0% 0.03 Tue 15 Sep, 2026 1.40 1.07% 85.95 0% 0.03 Fri 11 Sep, 2026 2.75 13.27% 85.95 0% 0.03
DRREDDY options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.75 -15.35% 46.55 -27.91% 0.02 Wed 23 Sep, 2026 1.40 11.13% 45.00 0% 0.03 Tue 22 Sep, 2026 1.90 -16.12% 45.00 -6.52% 0.03 Mon 21 Sep, 2026 1.85 26.54% 51.95 -23.33% 0.03 Fri 18 Sep, 2026 1.45 15.14% 63.75 -10.45% 0.05 Thu 17 Sep, 2026 1.15 -7.08% 83.15 0% 0.06 Wed 16 Sep, 2026 0.80 0.25% 83.15 0% 0.06 Tue 15 Sep, 2026 1.25 -3.11% 83.15 0% 0.06 Fri 11 Sep, 2026 2.10 1.5% 83.15 -2.9% 0.05
DRREDDY options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.45 -10.52% 47.00 -9.76% 0.05 Wed 23 Sep, 2026 0.65 5.48% 49.50 -8.89% 0.05 Tue 22 Sep, 2026 1.10 3.84% 57.00 0% 0.06 Mon 21 Sep, 2026 1.05 0% 57.00 0% 0.06 Fri 18 Sep, 2026 0.95 14.5% 68.90 -6.25% 0.06 Thu 17 Sep, 2026 0.75 0.16% 92.70 0% 0.08 Wed 16 Sep, 2026 0.60 -0.33% 92.70 0% 0.08 Tue 15 Sep, 2026 0.90 -0.16% 92.70 0% 0.08 Fri 11 Sep, 2026 1.55 0.49% 92.70 -2.04% 0.08
DRREDDY options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.20 -22.8% 55.65 0% 0.09 Wed 23 Sep, 2026 0.35 7.72% 55.65 -43.59% 0.07 Tue 22 Sep, 2026 0.70 25.55% 72.00 0% 0.14 Mon 21 Sep, 2026 0.60 5.58% 72.00 -2.5% 0.17 Fri 18 Sep, 2026 0.65 298.15% 70.85 -4.76% 0.19 Thu 17 Sep, 2026 0.55 -5.26% 119.00 0% 0.78 Wed 16 Sep, 2026 0.55 5.56% 119.00 0% 0.74 Tue 15 Sep, 2026 0.75 -1.82% 119.00 0% 0.78 Fri 11 Sep, 2026 1.20 83.33% 119.00 0% 0.76
DRREDDY options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.15 -0.16% 71.00 0% 0 Wed 23 Sep, 2026 0.15 -0.56% 76.05 0% 0 Tue 22 Sep, 2026 0.45 -0.24% 76.05 -20% 0 Mon 21 Sep, 2026 0.40 0% 119.95 0% 0 Fri 18 Sep, 2026 0.45 1.29% 119.95 0% 0 Thu 17 Sep, 2026 0.35 -0.08% 119.95 0% 0 Wed 16 Sep, 2026 0.35 -0.16% 119.95 0% 0 Tue 15 Sep, 2026 0.50 -0.08% 119.95 0% 0 Fri 11 Sep, 2026 0.80 0.57% 119.95 0% 0
DRREDDY options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -1.28% 147.70 0% 0 Wed 23 Sep, 2026 0.10 -1.93% 147.70 0% 0 Tue 22 Sep, 2026 0.30 0.39% 147.70 0% 0 Mon 21 Sep, 2026 0.25 0.1% 147.70 0% 0 Fri 18 Sep, 2026 0.40 0% 147.70 0% 0 Thu 17 Sep, 2026 0.30 0% 147.70 0% 0 Wed 16 Sep, 2026 0.30 -0.19% 147.70 0% 0 Tue 15 Sep, 2026 0.50 0% 147.70 0% 0 Fri 11 Sep, 2026 0.70 0% 147.70 0% 0
DRREDDY options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.15 -12.44% 97.15 -3.03% 0.13 Wed 23 Sep, 2026 0.20 -35.11% 87.50 -7.48% 0.11 Tue 22 Sep, 2026 0.35 37.61% 94.20 -10.08% 0.08 Mon 21 Sep, 2026 0.30 -20.37% 97.50 -15.6% 0.12 Fri 18 Sep, 2026 0.45 10.1% 113.85 -6% 0.11 Thu 17 Sep, 2026 0.35 3.9% 130.00 0% 0.13 Wed 16 Sep, 2026 0.40 -2.09% 165.00 0% 0.14 Tue 15 Sep, 2026 0.55 -7.41% 156.50 0% 0.14 Fri 11 Sep, 2026 0.75 27.88% 132.00 -1.32% 0.13
DRREDDY options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.15 2.94% 170.20 - - Wed 23 Sep, 2026 0.20 36% 170.20 - - Tue 22 Sep, 2026 0.30 -10.71% 170.20 - - Mon 21 Sep, 2026 0.35 -6.67% 170.20 - - Fri 18 Sep, 2026 0.40 30.43% 170.20 - - Thu 17 Sep, 2026 0.40 0% 170.20 - - Wed 16 Sep, 2026 0.40 4.55% 170.20 - - Tue 15 Sep, 2026 0.50 0% 170.20 - - Fri 11 Sep, 2026 0.50 -4.35% 170.20 - -
DRREDDY options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 3.23% 147.80 0% 0.06 Wed 23 Sep, 2026 0.15 -24.39% 147.80 0% 0.06 Tue 22 Sep, 2026 0.30 -8.89% 147.80 0% 0.05 Mon 21 Sep, 2026 0.20 -2.17% 147.80 0% 0.04 Fri 18 Sep, 2026 0.45 -8% 147.80 0% 0.04 Thu 17 Sep, 2026 0.35 -3.85% 147.80 -50% 0.04 Wed 16 Sep, 2026 0.40 -3.7% 178.10 33.33% 0.08 Tue 15 Sep, 2026 0.30 1.89% 137.10 0% 0.06 Fri 11 Sep, 2026 0.45 3.92% 137.10 0% 0.06
DRREDDY options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 7.35 - 187.85 - - Wed 23 Sep, 2026 7.35 - 187.85 - - Wed 26 Aug, 2026 7.35 - 187.85 - - Tue 25 Aug, 2026 7.35 - 187.85 - - Mon 24 Aug, 2026 7.35 - 187.85 - - Fri 21 Aug, 2026 7.35 - 187.85 - - Thu 20 Aug, 2026 7.35 - 187.85 - - Wed 19 Aug, 2026 7.35 - 187.85 - - Tue 18 Aug, 2026 7.35 - 187.85 - -
DRREDDY options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -3.57% 140.00 0% 0.19 Wed 23 Sep, 2026 0.15 -12.5% 183.00 0% 0.18 Tue 22 Sep, 2026 0.35 -5.88% 183.00 0% 0.16 Mon 21 Sep, 2026 0.25 -5.56% 183.00 0% 0.15 Fri 18 Sep, 2026 0.35 5.88% 183.00 0% 0.14 Thu 17 Sep, 2026 0.50 0% 183.00 0% 0.15 Wed 16 Sep, 2026 0.50 0% 183.00 0% 0.15 Tue 15 Sep, 2026 0.40 -10.53% 183.00 0% 0.15 Fri 11 Sep, 2026 0.55 -13.64% 183.00 0% 0.13
DRREDDY options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.25 -10.53% 142.00 0% 1.88 Wed 23 Sep, 2026 0.15 11.76% 142.00 0% 1.68 Tue 22 Sep, 2026 0.30 6.25% 152.00 0% 1.88 Mon 21 Sep, 2026 0.25 14.29% 220.00 0% 2 Fri 18 Sep, 2026 0.30 -12.5% 220.00 0% 2.29 Thu 17 Sep, 2026 0.30 0% 220.00 0% 2 Wed 16 Sep, 2026 0.35 14.29% 220.00 -8.57% 2 Tue 15 Sep, 2026 0.40 0% 219.85 -2.78% 2.5 Fri 11 Sep, 2026 0.40 0% 191.00 -40.98% 2.57
DRREDDY options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.25 - 186.00 - - Wed 23 Sep, 2026 0.25 - 186.00 - - Tue 22 Sep, 2026 0.25 - 186.00 - - Mon 21 Sep, 2026 0.25 - 186.00 - - Fri 18 Sep, 2026 0.25 - 186.00 0% - Thu 17 Sep, 2026 0.25 - 209.65 0% - Wed 16 Sep, 2026 0.25 - 209.65 0% - Tue 15 Sep, 2026 0.25 - 209.65 0% - Fri 11 Sep, 2026 0.25 - 209.65 -92.86% -
DRREDDY options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -27.27% 194.00 0% 0.58 Wed 23 Sep, 2026 0.15 -21.43% 185.00 -2.63% 0.42 Tue 22 Sep, 2026 0.25 -27.27% 189.00 -9.52% 0.34 Mon 21 Sep, 2026 0.25 -6.67% 201.00 0% 0.27 Fri 18 Sep, 2026 0.30 7.84% 201.00 0% 0.25 Thu 17 Sep, 2026 0.40 0% 227.00 -4.55% 0.27 Wed 16 Sep, 2026 0.40 0% 261.40 -2.22% 0.29 Tue 15 Sep, 2026 0.40 2.68% 230.00 0% 0.29 Fri 11 Sep, 2026 0.30 -5.1% 230.00 -6.25% 0.3
DRREDDY options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 57.35 - 98.50 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 11.05 -9.45% 7.05 -16.44% 0.66 Wed 23 Sep, 2026 17.20 -17.7% 4.85 -7.98% 0.72 Tue 22 Sep, 2026 15.65 -16.91% 9.75 11.88% 0.64 Mon 21 Sep, 2026 13.45 -10.02% 13.30 42.56% 0.48 Fri 18 Sep, 2026 8.65 27.72% 24.65 1.04% 0.3 Thu 17 Sep, 2026 6.20 -2.67% 33.10 -5.54% 0.38 Wed 16 Sep, 2026 2.75 0.11% 63.15 -0.09% 0.39 Tue 15 Sep, 2026 3.80 -7.5% 62.70 -3.36% 0.39 Fri 11 Sep, 2026 8.80 5.59% 39.90 -4.84% 0.38
DRREDDY options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 18.05 -19.95% 3.85 -18.77% 1.35 Wed 23 Sep, 2026 25.10 -9.07% 2.65 3.53% 1.33 Tue 22 Sep, 2026 21.85 -0.82% 6.15 34.76% 1.17 Mon 21 Sep, 2026 19.15 -26.47% 8.75 46.85% 0.86 Fri 18 Sep, 2026 11.90 29.38% 18.10 130.65% 0.43 Thu 17 Sep, 2026 8.80 29.15% 25.70 9.73% 0.24 Wed 16 Sep, 2026 3.75 8.15% 54.95 -1.74% 0.28 Tue 15 Sep, 2026 5.05 17.95% 53.50 2.68% 0.31 Fri 11 Sep, 2026 11.95 -10.6% 32.75 57.75% 0.36
DRREDDY options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 26.15 -2.64% 1.90 0.13% 1.12 Wed 23 Sep, 2026 33.70 -13.54% 1.45 1.37% 1.09 Tue 22 Sep, 2026 29.10 -4.13% 3.75 -4.94% 0.93 Mon 21 Sep, 2026 25.80 -11.87% 5.65 -10.47% 0.93 Fri 18 Sep, 2026 16.30 -21.82% 12.70 46.76% 0.92 Thu 17 Sep, 2026 12.35 16.68% 19.80 16.97% 0.49 Wed 16 Sep, 2026 4.95 -15.91% 45.70 -3.28% 0.49 Tue 15 Sep, 2026 6.55 6.56% 44.85 -9.12% 0.42 Fri 11 Sep, 2026 14.95 16.85% 26.35 20% 0.5
DRREDDY options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 34.20 -2.11% 1.00 3.01% 1.47 Wed 23 Sep, 2026 43.20 -1.25% 0.85 -4.18% 1.4 Tue 22 Sep, 2026 39.75 -2.04% 2.20 -7.35% 1.44 Mon 21 Sep, 2026 33.00 -20.58% 3.50 3.6% 1.53 Fri 18 Sep, 2026 22.35 -19.13% 8.45 32.97% 1.17 Thu 17 Sep, 2026 16.85 11.22% 14.35 19.87% 0.71 Wed 16 Sep, 2026 6.80 -6.28% 37.25 0% 0.66 Tue 15 Sep, 2026 8.60 20.39% 37.40 3.66% 0.62 Fri 11 Sep, 2026 19.25 33.92% 20.55 45.67% 0.72
DRREDDY options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 45.85 -25.25% 0.60 -28.84% 1.32 Wed 23 Sep, 2026 52.50 -0.99% 0.60 -3.36% 1.38 Tue 22 Sep, 2026 45.95 -5.08% 1.45 -2.99% 1.42 Mon 21 Sep, 2026 41.85 -15.58% 2.15 -15.98% 1.39 Fri 18 Sep, 2026 29.05 -6.12% 5.55 17.9% 1.39 Thu 17 Sep, 2026 22.75 -15.3% 10.00 -9.83% 1.11 Wed 16 Sep, 2026 9.10 -1.74% 30.00 -3.63% 1.04 Tue 15 Sep, 2026 11.55 57.84% 29.90 13.85% 1.06 Fri 11 Sep, 2026 24.50 -28.57% 15.75 87.75% 1.47
DRREDDY options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 52.50 -1.05% 0.45 -0.18% 1.01 Wed 23 Sep, 2026 62.65 -0.7% 0.40 -14.97% 1 Tue 22 Sep, 2026 61.00 -1.2% 0.95 4.54% 1.16 Mon 21 Sep, 2026 50.85 -2.35% 1.45 -12.23% 1.1 Fri 18 Sep, 2026 37.85 -6.74% 3.45 -3.83% 1.22 Thu 17 Sep, 2026 29.70 -8.07% 6.85 15.22% 1.19 Wed 16 Sep, 2026 12.35 2.81% 23.30 10.79% 0.95 Tue 15 Sep, 2026 14.95 43.92% 23.55 15.15% 0.88 Fri 11 Sep, 2026 29.85 -0.42% 11.70 6.85% 1.1
DRREDDY options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 63.10 -1.46% 0.35 -10.45% 0.89 Wed 23 Sep, 2026 66.00 0% 0.25 -4.11% 0.98 Tue 22 Sep, 2026 66.00 -4.54% 0.65 -11.97% 1.02 Mon 21 Sep, 2026 58.20 -1.04% 1.00 -16.56% 1.11 Fri 18 Sep, 2026 46.05 -2.85% 2.00 0.79% 1.31 Thu 17 Sep, 2026 36.55 14.62% 4.75 6.79% 1.27 Wed 16 Sep, 2026 16.40 16.59% 17.45 11.69% 1.36 Tue 15 Sep, 2026 19.30 -0.89% 17.90 -6.08% 1.42 Fri 11 Sep, 2026 37.15 -60.66% 8.40 40.71% 1.5
DRREDDY options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 74.35 0% 0.35 -4.22% 1.02 Wed 23 Sep, 2026 74.35 0% 0.20 -0.42% 1.07 Tue 22 Sep, 2026 74.35 -1.33% 0.50 -16.78% 1.07 Mon 21 Sep, 2026 70.85 -5.46% 0.70 -26.67% 1.27 Fri 18 Sep, 2026 55.50 23.96% 1.35 7.73% 1.64 Thu 17 Sep, 2026 45.25 -6.34% 3.05 28.37% 1.89 Wed 16 Sep, 2026 21.75 23.49% 12.70 11.9% 1.38 Tue 15 Sep, 2026 24.80 36.07% 13.30 -26.1% 1.52 Fri 11 Sep, 2026 44.25 14.02% 6.00 20.49% 2.8
DRREDDY options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 61.90 0% 0.30 -1.95% 4.96 Wed 23 Sep, 2026 61.90 0% 0.25 -3.75% 5.06 Tue 22 Sep, 2026 61.90 0% 0.50 -0.53% 5.25 Mon 21 Sep, 2026 61.90 0% 0.65 -2.85% 5.28 Fri 18 Sep, 2026 61.90 -14.46% 0.85 -16.27% 5.44 Thu 17 Sep, 2026 53.85 -14.43% 1.95 -14.15% 5.55 Wed 16 Sep, 2026 27.65 18.29% 8.75 2.87% 5.54 Tue 15 Sep, 2026 30.60 7.89% 9.50 -9.69% 6.37 Fri 11 Sep, 2026 52.35 7.04% 4.15 8.44% 7.61
DRREDDY options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 85.00 0% 0.30 14.68% 6.58 Wed 23 Sep, 2026 85.00 0% 0.20 -18.66% 5.74 Tue 22 Sep, 2026 85.00 0% 0.55 11.67% 7.05 Mon 21 Sep, 2026 85.00 0% 0.45 -4% 6.32 Fri 18 Sep, 2026 85.00 0% 0.55 -39.61% 6.58 Thu 17 Sep, 2026 59.40 11.76% 1.45 34.42% 10.89 Wed 16 Sep, 2026 34.85 21.43% 6.00 16.67% 9.06 Tue 15 Sep, 2026 35.95 27.27% 6.55 6.45% 9.43 Fri 11 Sep, 2026 61.30 -26.67% 2.85 79.71% 11.27
DRREDDY options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 117.00 0% 0.15 -8.4% 5.03 Wed 23 Sep, 2026 117.00 -6.18% 0.15 -1.5% 5.49 Tue 22 Sep, 2026 107.95 -4.3% 0.25 -10.22% 5.23 Mon 21 Sep, 2026 100.40 -29.01% 0.35 -3.98% 5.58 Fri 18 Sep, 2026 85.15 -37.77% 0.45 -30.72% 4.12 Thu 17 Sep, 2026 72.80 -9.85% 1.05 41.34% 3.7 Wed 16 Sep, 2026 43.35 0.21% 4.10 -1.87% 2.36 Tue 15 Sep, 2026 46.55 0% 4.60 2.65% 2.41 Fri 11 Sep, 2026 69.85 245.19% 1.85 -5.68% 2.35
DRREDDY options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 51.60 0% 0.10 0% 8.64 Wed 23 Sep, 2026 51.60 0% 0.10 -4.04% 8.64 Tue 22 Sep, 2026 51.60 0% 0.25 -2.94% 9 Mon 21 Sep, 2026 51.60 0% 0.25 -3.77% 9.27 Fri 18 Sep, 2026 51.60 0% 0.35 -3.64% 9.64 Thu 17 Sep, 2026 51.60 0% 0.75 -36.78% 10 Wed 16 Sep, 2026 51.60 -21.43% 2.70 13.73% 15.82 Tue 15 Sep, 2026 52.75 0% 2.90 1.32% 10.93 Fri 11 Sep, 2026 52.75 0% 1.25 -32.29% 10.79
DRREDDY options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 59.50 0% 0.05 -6.4% 82.86 Wed 23 Sep, 2026 59.50 0% 0.05 -1.01% 88.52 Tue 22 Sep, 2026 59.50 0% 0.05 -0.11% 89.43 Mon 21 Sep, 2026 59.50 0% 0.10 -0.95% 89.52 Fri 18 Sep, 2026 59.50 0% 0.15 0.21% 90.38 Thu 17 Sep, 2026 59.50 0% 0.45 -0.05% 90.19 Wed 16 Sep, 2026 59.50 0% 1.80 0% 90.24 Tue 15 Sep, 2026 59.50 0% 1.85 -0.37% 90.24 Fri 11 Sep, 2026 59.50 0% 0.85 -1.3% 90.57
DRREDDY options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 98.80 - 0.05 0% - Wed 23 Sep, 2026 98.80 - 0.05 0% - Tue 22 Sep, 2026 98.80 - 0.20 0% - Mon 21 Sep, 2026 98.80 - 0.20 0% - Fri 18 Sep, 2026 98.80 - 0.20 0% - Thu 17 Sep, 2026 98.80 - 0.40 -12% - Wed 16 Sep, 2026 98.80 - 1.30 108.33% - Tue 15 Sep, 2026 98.80 - 1.30 9.09% - Fri 11 Sep, 2026 98.80 - 0.65 -15.38% -
DRREDDY options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 315.25 - 0.10 -14.52% - Wed 23 Sep, 2026 315.25 - 0.05 21.57% - Tue 22 Sep, 2026 315.25 - 0.15 0% - Mon 21 Sep, 2026 315.25 - 0.15 0% - Fri 18 Sep, 2026 315.25 - 0.15 -29.66% - Thu 17 Sep, 2026 315.25 - 0.40 -4.61% - Wed 16 Sep, 2026 315.25 - 0.90 -5% - Tue 15 Sep, 2026 315.25 - 0.90 -1.23% - Fri 11 Sep, 2026 315.25 - 0.60 5.88% -
DRREDDY options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 96.30 0% 0.05 -11.76% 60 Wed 23 Sep, 2026 96.30 0% 0.10 466.67% 68 Tue 22 Sep, 2026 96.30 0% 0.15 0% 12 Mon 21 Sep, 2026 96.30 0% 0.15 0% 12 Fri 18 Sep, 2026 96.30 0% 0.15 -29.41% 12 Thu 17 Sep, 2026 96.30 0% 0.35 -10.53% 17 Wed 16 Sep, 2026 96.30 0% 0.90 26.67% 19 Tue 15 Sep, 2026 96.30 0% 0.55 0% 15 Fri 11 Sep, 2026 96.30 0% 0.55 15.38% 15
DRREDDY options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 105.55 0% 0.10 -5.56% 4.86 Wed 23 Sep, 2026 105.55 0% 0.10 -26.53% 5.14 Tue 22 Sep, 2026 105.55 0% 0.15 0% 7 Mon 21 Sep, 2026 105.55 0% 0.15 -9.26% 7 Fri 18 Sep, 2026 105.55 0% 0.15 3.85% 7.71 Thu 17 Sep, 2026 105.55 0% 0.30 -14.75% 7.43 Wed 16 Sep, 2026 105.55 0% 0.85 -32.97% 8.71 Tue 15 Sep, 2026 105.55 0% 0.70 0% 13 Fri 11 Sep, 2026 105.55 0% 0.95 26.39% 13
DRREDDY options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 128.75 - 12.40 - - Wed 23 Sep, 2026 128.75 - 12.40 - - Tue 22 Sep, 2026 128.75 - 12.40 - - Mon 21 Sep, 2026 128.75 - 12.40 - - Fri 18 Sep, 2026 128.75 - 12.40 - - Thu 17 Sep, 2026 128.75 - 12.40 - - Wed 16 Sep, 2026 128.75 - 12.40 - - Tue 15 Sep, 2026 128.75 - 12.40 - - Fri 11 Sep, 2026 128.75 - 12.40 - -
DRREDDY options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 124.60 0% 0.10 12.5% 18 Wed 23 Sep, 2026 124.60 0% 0.65 45.45% 16 Tue 22 Sep, 2026 124.60 0% 0.35 83.33% 11 Mon 21 Sep, 2026 124.60 0% 0.20 20% 6 Fri 18 Sep, 2026 124.60 0% 0.30 0% 5 Thu 17 Sep, 2026 124.60 0% 0.30 0% 5 Wed 16 Sep, 2026 124.60 0% 0.30 0% 5 Tue 15 Sep, 2026 124.60 0% 0.70 0% 5 Fri 11 Sep, 2026 124.60 0% 0.70 400% 5
DRREDDY options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 206.35 0% 0.60 0% 0.2 Wed 23 Sep, 2026 206.35 0% 0.60 0% 0.2 Tue 22 Sep, 2026 206.35 -37.5% 0.60 0% 0.2 Mon 21 Sep, 2026 201.50 -52.94% 0.60 0% 0.13 Fri 18 Sep, 2026 154.45 0% 0.60 0% 0.06 Thu 17 Sep, 2026 154.45 -10.53% 0.60 0% 0.06 Wed 16 Sep, 2026 141.50 -20.83% 0.60 0% 0.05 Tue 15 Sep, 2026 142.00 0% 0.60 0% 0.04 Fri 11 Sep, 2026 142.00 0% 0.60 0% 0.04
DRREDDY options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 375.10 - 0.45 - - Wed 23 Sep, 2026 375.10 - 0.45 - - Tue 22 Sep, 2026 375.10 - 0.45 - - Mon 21 Sep, 2026 375.10 - 0.45 - - Fri 18 Sep, 2026 375.10 - 0.45 - - Thu 17 Sep, 2026 375.10 - 0.45 - - Wed 16 Sep, 2026 375.10 - 0.45 - - Tue 15 Sep, 2026 375.10 - 0.45 - - Fri 11 Sep, 2026 375.10 - 0.45 - -
DRREDDY options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 412.05 - 0.25 - - Wed 23 Sep, 2026 412.05 - 0.25 - - Tue 22 Sep, 2026 412.05 - 0.25 - - Mon 21 Sep, 2026 412.05 - 0.25 - - Fri 18 Sep, 2026 412.05 - 0.25 - - Thu 17 Sep, 2026 412.05 - 0.25 - - Wed 16 Sep, 2026 412.05 - 0.25 - - Tue 15 Sep, 2026 412.05 - 0.25 - - Fri 11 Sep, 2026 412.05 - 0.25 - -
DRREDDY options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 342.80 - 0.30 0% - Wed 23 Sep, 2026 342.80 - 0.30 0% - Tue 22 Sep, 2026 342.80 - 0.30 0% - Mon 21 Sep, 2026 342.80 - 0.30 0% - Fri 18 Sep, 2026 342.80 - 0.30 0% - Thu 17 Sep, 2026 342.80 - 0.30 0% - Wed 16 Sep, 2026 342.80 - 0.30 0% - Tue 15 Sep, 2026 342.80 - 0.30 0% - Fri 11 Sep, 2026 342.80 - 0.30 -33.33% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
