DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
DRREDDY SPOT Price: 1270.30 as on 11 Feb, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1285.97 Target up: 1282.05 Target up: 1278.13 Target down: 1265.67 Target down: 1261.75 Target down: 1257.83 Target down: 1245.37
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 1270.30 1263.90 1273.50 1253.20 0.86 M 10 Tue Feb 2026 1256.00 1279.00 1283.50 1253.00 1.41 M 09 Mon Feb 2026 1275.50 1260.00 1278.80 1243.50 2.11 M 06 Fri Feb 2026 1241.20 1244.90 1248.90 1225.00 1.32 M 05 Thu Feb 2026 1244.90 1242.00 1253.60 1237.00 0.95 M 04 Wed Feb 2026 1240.20 1235.50 1248.30 1230.10 0.95 M 03 Tue Feb 2026 1235.40 1265.00 1265.90 1218.10 1.52 M 02 Mon Feb 2026 1182.50 1189.50 1195.00 1167.10 1.21 M
Maximum CALL writing has been for strikes: 1280 1300 1270 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1280 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1220 1290 1300
Put to Call Ratio (PCR) has decreased for strikes: 1230 1270 1260 1150
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.00 -0.19% 31.50 14.44% 0.17 Mon 09 Feb, 2026 16.55 382.76% 21.20 1004.76% 0.14 Fri 06 Feb, 2026 6.80 -3.05% 44.15 -10.64% 0.06 Thu 05 Feb, 2026 9.65 3.3% 50.30 0% 0.07 Wed 04 Feb, 2026 10.10 -0.3% 50.30 0% 0.07 Tue 03 Feb, 2026 9.40 7.22% 50.30 2.17% 0.07 Mon 02 Feb, 2026 3.00 -2.5% 72.60 0% 0.07 Sun 01 Feb, 2026 3.25 5.62% 72.60 -8% 0.07 Fri 30 Jan, 2026 7.95 0.33% 71.35 0% 0.08
DRREDDY options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 7.25 34.44% 39.95 50% 0.03 Mon 09 Feb, 2026 12.50 119.51% 27.35 33.33% 0.03 Fri 06 Feb, 2026 4.75 21.78% 67.15 0% 0.05 Thu 05 Feb, 2026 7.05 3.06% 67.15 0% 0.06 Wed 04 Feb, 2026 7.80 -2% 67.15 0% 0.06 Tue 03 Feb, 2026 7.25 28.21% 67.15 -33.33% 0.06 Mon 02 Feb, 2026 2.45 -2.5% 67.90 0% 0.12 Sun 01 Feb, 2026 2.75 -8.05% 67.90 0% 0.11 Fri 30 Jan, 2026 6.30 -4.4% 67.90 0% 0.1
DRREDDY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.20 -10.29% 46.60 7.32% 0.06 Mon 09 Feb, 2026 8.95 1.46% 33.10 -1.2% 0.05 Fri 06 Feb, 2026 3.35 8.44% 62.40 2.47% 0.06 Thu 05 Feb, 2026 5.20 28.43% 58.65 8% 0.06 Wed 04 Feb, 2026 5.90 -2.44% 62.00 1.35% 0.07 Tue 03 Feb, 2026 5.55 -1.51% 67.75 -11.9% 0.07 Mon 02 Feb, 2026 2.10 1.17% 109.85 2.44% 0.07 Sun 01 Feb, 2026 2.35 12.68% 87.90 -7.87% 0.07 Fri 30 Jan, 2026 4.95 -3.33% 82.65 -6.32% 0.09
DRREDDY options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.65 0.99% 54.20 23.53% 0.1 Mon 09 Feb, 2026 6.40 41.26% 41.35 13.33% 0.08 Fri 06 Feb, 2026 2.40 -10.06% 83.70 0% 0.1 Thu 05 Feb, 2026 3.95 2.58% 83.70 0% 0.09 Wed 04 Feb, 2026 4.40 -1.27% 83.70 0% 0.1 Tue 03 Feb, 2026 4.25 134.33% 83.70 15.38% 0.1 Mon 02 Feb, 2026 1.65 -28.72% 74.65 0% 0.19 Sun 01 Feb, 2026 1.80 4.44% 74.65 0% 0.14 Fri 30 Jan, 2026 4.05 -1.1% 74.65 0% 0.14
DRREDDY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.60 -10.63% 83.50 0% 0 Mon 09 Feb, 2026 4.45 -3.33% 83.50 0% 0 Fri 06 Feb, 2026 1.55 13.92% 83.50 0% 0 Thu 05 Feb, 2026 2.75 18.35% 75.55 0% 0 Wed 04 Feb, 2026 3.35 35.19% 79.00 0% 0.01 Tue 03 Feb, 2026 3.15 216% 79.00 0% 0.01 Mon 02 Feb, 2026 1.45 42.05% 79.00 0% 0.02 Sun 01 Feb, 2026 1.40 -15.38% 79.00 0% 0.03 Fri 30 Jan, 2026 3.05 -8.77% 79.00 0% 0.03
DRREDDY options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.75 -13.57% 138.95 0% 0.01 Mon 09 Feb, 2026 3.15 460.87% 138.95 0% 0.01 Fri 06 Feb, 2026 1.20 -2.13% 138.95 0% 0.04 Thu 05 Feb, 2026 1.95 2.17% 138.95 0% 0.04 Wed 04 Feb, 2026 2.50 9.52% 138.95 0% 0.04 Tue 03 Feb, 2026 2.35 7.69% 138.95 0% 0.05 Mon 02 Feb, 2026 1.05 2.63% 138.95 0% 0.05 Sun 01 Feb, 2026 1.25 2.7% 138.95 0% 0.05 Fri 30 Jan, 2026 2.30 76.19% 138.95 0% 0.05
DRREDDY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.20 -14.46% 165.70 0% 0.01 Mon 09 Feb, 2026 2.10 75.54% 165.70 0% 0.01 Fri 06 Feb, 2026 0.85 -11.14% 165.70 0% 0.01 Thu 05 Feb, 2026 1.55 7.92% 165.70 0% 0.01 Wed 04 Feb, 2026 1.85 24.91% 165.70 0% 0.01 Tue 03 Feb, 2026 1.75 125.62% 165.70 0% 0.01 Mon 02 Feb, 2026 1.00 -24.38% 165.70 0% 0.02 Sun 01 Feb, 2026 1.15 -2.44% 165.70 0% 0.02 Fri 30 Jan, 2026 1.80 47.75% 165.70 0% 0.02
DRREDDY options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.00 -9.48% 148.25 0% 0.01 Mon 09 Feb, 2026 1.55 231.43% 148.25 0% 0.01 Fri 06 Feb, 2026 0.55 -7.49% 148.25 0% 0.04 Thu 05 Feb, 2026 1.10 4.13% 148.25 0% 0.04 Wed 04 Feb, 2026 1.40 0.46% 148.25 0% 0.04 Tue 03 Feb, 2026 1.30 4.83% 148.25 0% 0.04 Mon 02 Feb, 2026 0.95 -12.66% 148.25 0% 0.04 Sun 01 Feb, 2026 0.75 -0.84% 148.25 0% 0.03 Fri 30 Jan, 2026 1.55 13.27% 148.25 0% 0.03
DRREDDY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.70 0% 109.85 0% 0.01 Mon 09 Feb, 2026 1.05 7.55% 109.85 0% 0.01 Fri 06 Feb, 2026 0.40 -0.11% 109.85 0% 0.01 Thu 05 Feb, 2026 0.85 -5.93% 109.85 0% 0.01 Wed 04 Feb, 2026 1.05 0.11% 109.85 0% 0.01 Tue 03 Feb, 2026 0.90 4.66% 109.85 0% 0.01 Mon 02 Feb, 2026 0.65 0% 109.85 0% 0.01 Sun 01 Feb, 2026 0.45 76.67% 109.85 0% 0.01 Fri 30 Jan, 2026 1.05 25% 109.85 0% 0.01
DRREDDY options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.80 31.25% 107.50 - - Mon 09 Feb, 2026 0.70 - 107.50 - - Fri 06 Feb, 2026 16.00 - 107.50 - - Thu 05 Feb, 2026 16.00 - 107.50 - - Wed 04 Feb, 2026 16.00 - 107.50 - - Tue 03 Feb, 2026 16.00 - 107.50 - - Wed 28 Jan, 2026 16.00 - 107.50 - - Tue 27 Jan, 2026 16.00 - 107.50 - - Fri 23 Jan, 2026 16.00 - 107.50 - -
DRREDDY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.45 -12.06% 140.00 0% 0.03 Mon 09 Feb, 2026 0.60 22.09% 140.00 0% 0.02 Fri 06 Feb, 2026 0.25 -0.39% 140.00 0% 0.03 Thu 05 Feb, 2026 0.50 27.59% 140.00 0% 0.03 Wed 04 Feb, 2026 0.70 -1.93% 140.00 0% 0.03 Tue 03 Feb, 2026 0.65 1.47% 140.00 0% 0.03 Mon 02 Feb, 2026 0.55 -4.23% 140.00 0% 0.03 Sun 01 Feb, 2026 0.60 1.43% 140.00 0% 0.03 Fri 30 Jan, 2026 0.85 114.29% 140.00 0% 0.03
DRREDDY options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.20 - 160.30 0% - Mon 09 Feb, 2026 12.20 - 160.30 0% - Fri 06 Feb, 2026 12.20 - 160.30 0% - Thu 05 Feb, 2026 12.20 - 160.30 0% - Wed 04 Feb, 2026 12.20 - 160.30 0% - Tue 03 Feb, 2026 12.20 - 160.30 0% - Wed 28 Jan, 2026 12.20 - 160.30 0% - Tue 27 Jan, 2026 12.20 - 160.30 0% - Fri 23 Jan, 2026 12.20 - 160.30 0% -
DRREDDY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.40 -14.76% 170.00 0% 0.04 Mon 09 Feb, 2026 0.50 9.72% 170.00 0% 0.03 Fri 06 Feb, 2026 0.25 -7.14% 170.00 0% 0.04 Thu 05 Feb, 2026 0.55 4.31% 170.00 0% 0.03 Wed 04 Feb, 2026 0.75 -1.92% 170.00 0% 0.04 Tue 03 Feb, 2026 0.65 24.4% 170.00 -10% 0.03 Mon 02 Feb, 2026 0.50 -4.13% 193.00 0% 0.05 Sun 01 Feb, 2026 0.45 -5.63% 193.00 11.11% 0.05 Fri 30 Jan, 2026 0.65 -2.12% 200.00 0% 0.04
DRREDDY options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 9.20 - 140.35 - - Mon 09 Feb, 2026 9.20 - 140.35 - - Fri 06 Feb, 2026 9.20 - 140.35 - - Thu 05 Feb, 2026 9.20 - 140.35 - - Wed 04 Feb, 2026 9.20 - 140.35 - -
DRREDDY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.30 -4.26% 176.05 - - Mon 09 Feb, 2026 0.25 0% 176.05 - - Fri 06 Feb, 2026 0.25 -22.95% 176.05 - - Thu 05 Feb, 2026 0.45 -6.15% 176.05 - - Wed 04 Feb, 2026 0.40 16.07% 176.05 - - Tue 03 Feb, 2026 0.35 0% 176.05 - - Mon 02 Feb, 2026 0.35 0% 176.05 - - Sun 01 Feb, 2026 0.40 0% 176.05 - - Fri 30 Jan, 2026 0.40 -1.75% 176.05 - -
DRREDDY options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.85 - 157.85 - - Mon 09 Feb, 2026 6.85 - 157.85 - - Fri 06 Feb, 2026 6.85 - 157.85 - - Thu 05 Feb, 2026 6.85 - 157.85 - - Wed 04 Feb, 2026 6.85 - 157.85 - -
DRREDDY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.20 0% 193.15 - - Mon 09 Feb, 2026 0.20 0% 193.15 - - Fri 06 Feb, 2026 0.20 2.63% 193.15 - - Thu 05 Feb, 2026 0.15 0% 193.15 - - Wed 04 Feb, 2026 0.15 5.56% 193.15 - - Tue 03 Feb, 2026 0.30 0% 193.15 - - Mon 02 Feb, 2026 0.30 -2.7% 193.15 - - Sun 01 Feb, 2026 0.75 15.63% 193.15 - - Fri 30 Jan, 2026 0.70 0% 193.15 - -
DRREDDY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.25 -4.76% 210.70 - - Mon 09 Feb, 2026 0.30 -4.55% 210.70 - - Fri 06 Feb, 2026 0.20 0% 210.70 - - Thu 05 Feb, 2026 0.20 4.76% 210.70 - - Wed 04 Feb, 2026 0.50 950% 210.70 - - Tue 03 Feb, 2026 0.35 0% 210.70 - - Mon 02 Feb, 2026 0.35 -60% 210.70 - - Sun 01 Feb, 2026 0.25 0% 210.70 - - Fri 30 Jan, 2026 0.25 0% 210.70 - -
DRREDDY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 0.30 -5.88% 314.55 0% 0.06 Mon 09 Feb, 2026 0.35 0% 314.55 0% 0.06 Fri 06 Feb, 2026 0.35 0% 314.55 0% 0.06 Thu 05 Feb, 2026 0.35 3.03% 314.55 0% 0.06 Wed 04 Feb, 2026 0.20 65% 314.55 0% 0.06 Tue 03 Feb, 2026 0.35 0% 314.55 0% 0.1 Mon 02 Feb, 2026 0.35 0% 314.55 0% 0.1 Sun 01 Feb, 2026 0.35 -9.09% 314.55 0% 0.1 Fri 30 Jan, 2026 0.30 0% 314.55 0% 0.09
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 13.80 13.38% 25.35 6.79% 0.24 Mon 09 Feb, 2026 21.80 -5.18% 16.45 1766.67% 0.25 Fri 06 Feb, 2026 9.40 1.13% 39.25 0% 0.01 Thu 05 Feb, 2026 12.80 736.5% 34.55 -11.76% 0.01 Wed 04 Feb, 2026 12.85 -18.93% 41.45 0% 0.12 Tue 03 Feb, 2026 11.80 36.29% 41.45 0% 0.1 Mon 02 Feb, 2026 3.70 16.98% 98.25 0% 0.14 Sun 01 Feb, 2026 4.30 21.84% 98.25 0% 0.16 Fri 30 Jan, 2026 10.10 0% 57.60 0% 0.2
DRREDDY options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 18.55 31.48% 20.10 -6.7% 0.51 Mon 09 Feb, 2026 28.10 1.96% 12.75 881.58% 0.72 Fri 06 Feb, 2026 12.80 46% 31.10 8.57% 0.07 Thu 05 Feb, 2026 16.80 27.74% 28.00 -5.41% 0.1 Wed 04 Feb, 2026 16.50 12.3% 33.75 -5.13% 0.14 Tue 03 Feb, 2026 14.85 -12.54% 37.10 8.33% 0.16 Mon 02 Feb, 2026 4.60 22.91% 75.50 0% 0.13 Sun 01 Feb, 2026 5.75 12.94% 56.85 -2.7% 0.16 Fri 30 Jan, 2026 12.65 -4.29% 49.90 -2.63% 0.18
DRREDDY options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 24.00 0.55% 15.70 -10.82% 0.46 Mon 09 Feb, 2026 35.10 -5.35% 9.75 68.04% 0.52 Fri 06 Feb, 2026 16.90 -0.6% 25.45 -10.73% 0.29 Thu 05 Feb, 2026 21.90 1.92% 23.85 154.67% 0.33 Wed 04 Feb, 2026 20.80 0.62% 28.25 11.94% 0.13 Tue 03 Feb, 2026 18.40 11.26% 30.95 3.88% 0.12 Mon 02 Feb, 2026 5.85 3.65% 67.80 -5.15% 0.13 Sun 01 Feb, 2026 6.95 21.01% 73.75 -13.38% 0.14 Fri 30 Jan, 2026 15.95 97.57% 44.00 -0.63% 0.19
DRREDDY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 30.55 5.5% 12.10 -0.26% 0.72 Mon 09 Feb, 2026 42.85 4.95% 7.70 20.31% 0.76 Fri 06 Feb, 2026 21.90 41.4% 20.30 15.52% 0.66 Thu 05 Feb, 2026 27.10 2.69% 19.20 9.92% 0.81 Wed 04 Feb, 2026 25.70 -18.14% 23.10 1.61% 0.75 Tue 03 Feb, 2026 23.65 -4.67% 26.70 12.73% 0.61 Mon 02 Feb, 2026 7.40 -0.23% 58.75 -3.08% 0.51 Sun 01 Feb, 2026 8.70 18.51% 70.10 -8.47% 0.53 Fri 30 Jan, 2026 19.50 3.13% 37.20 3.77% 0.69
DRREDDY options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 35.95 -2.19% 9.45 -48.13% 0.93 Mon 09 Feb, 2026 51.45 -23.75% 5.95 18.08% 1.75 Fri 06 Feb, 2026 27.75 -3.23% 16.25 0.37% 1.13 Thu 05 Feb, 2026 32.75 -5.7% 15.85 -12.62% 1.09 Wed 04 Feb, 2026 31.20 -39.4% 18.85 9.19% 1.17 Tue 03 Feb, 2026 28.30 46.62% 20.95 86.18% 0.65 Mon 02 Feb, 2026 9.45 0% 51.90 2.7% 0.51 Sun 01 Feb, 2026 11.50 40.95% 59.70 3.5% 0.5 Fri 30 Jan, 2026 23.70 -5.41% 31.40 11.72% 0.68
DRREDDY options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 45.10 -0.62% 7.30 13.15% 1.76 Mon 09 Feb, 2026 59.60 -4.71% 4.60 -18.51% 1.55 Fri 06 Feb, 2026 34.75 -5.56% 12.90 -19.37% 1.81 Thu 05 Feb, 2026 40.50 -14.69% 12.55 -4.26% 2.12 Wed 04 Feb, 2026 38.60 -14.57% 15.10 17.7% 1.89 Tue 03 Feb, 2026 34.40 -31.2% 17.25 25.09% 1.37 Mon 02 Feb, 2026 12.00 9.45% 43.95 -11.44% 0.75 Sun 01 Feb, 2026 13.75 16.73% 51.20 0.66% 0.93 Fri 30 Jan, 2026 28.45 43.37% 26.40 11.76% 1.08
DRREDDY options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 67.95 0% 5.45 -6.8% 3.86 Mon 09 Feb, 2026 67.95 -2.74% 3.70 23.01% 4.14 Fri 06 Feb, 2026 39.70 0% 9.95 -0.42% 3.27 Thu 05 Feb, 2026 47.65 -7.59% 10.10 67.83% 3.29 Wed 04 Feb, 2026 44.60 -1.25% 12.30 -8.92% 1.81 Tue 03 Feb, 2026 41.80 -52.1% 13.45 18.94% 1.96 Mon 02 Feb, 2026 15.10 53.21% 38.05 7.32% 0.79 Sun 01 Feb, 2026 16.70 26.74% 44.50 -18% 1.13 Fri 30 Jan, 2026 34.25 -21.1% 22.05 5.63% 1.74
DRREDDY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 60.65 -2.15% 4.30 -17.13% 4.07 Mon 09 Feb, 2026 77.35 -17.33% 3.00 75.44% 4.8 Fri 06 Feb, 2026 49.65 -5.86% 8.10 2.83% 2.26 Thu 05 Feb, 2026 55.15 -9.47% 8.25 -16.95% 2.07 Wed 04 Feb, 2026 52.50 -7.37% 10.00 21.63% 2.26 Tue 03 Feb, 2026 48.90 -51.37% 10.65 -6.31% 1.72 Mon 02 Feb, 2026 18.95 63.69% 31.65 -2.61% 0.89 Sun 01 Feb, 2026 20.90 44.94% 37.40 9.59% 1.5 Fri 30 Jan, 2026 40.25 -5.36% 18.35 -1.41% 1.98
DRREDDY options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 88.15 0% 3.40 1.42% 2.4 Mon 09 Feb, 2026 88.15 -3.25% 2.40 161.11% 2.37 Fri 06 Feb, 2026 56.00 0.82% 6.40 0% 0.88 Thu 05 Feb, 2026 65.85 0% 6.70 -2.7% 0.89 Wed 04 Feb, 2026 62.60 -4.69% 7.85 -4.31% 0.91 Tue 03 Feb, 2026 55.30 -20% 8.20 -26.11% 0.91 Mon 02 Feb, 2026 23.55 146.15% 26.40 28.69% 0.98 Sun 01 Feb, 2026 25.30 30% 31.05 15.09% 1.88 Fri 30 Jan, 2026 46.40 -1.96% 14.95 -13.11% 2.12
DRREDDY options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 66.05 0% 2.55 0% 4.4 Mon 09 Feb, 2026 66.05 0% 2.00 9.79% 4.4 Fri 06 Feb, 2026 66.05 -21.9% 5.30 -15.22% 4.01 Thu 05 Feb, 2026 70.20 0% 5.40 21.34% 3.69 Wed 04 Feb, 2026 70.20 -0.72% 6.25 16.48% 3.04 Tue 03 Feb, 2026 64.75 -21.14% 6.50 -30.08% 2.59 Mon 02 Feb, 2026 28.85 73.27% 21.55 68.42% 2.93 Sun 01 Feb, 2026 29.75 18.82% 27.40 17.83% 3.01 Fri 30 Jan, 2026 54.20 1.19% 12.20 -3.01% 3.04
DRREDDY options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 105.70 0% 2.00 -0.79% 2.17 Mon 09 Feb, 2026 105.70 -7.94% 1.60 13.39% 2.19 Fri 06 Feb, 2026 78.15 0% 4.10 0% 1.78 Thu 05 Feb, 2026 78.15 0% 4.30 -13.18% 1.78 Wed 04 Feb, 2026 78.15 -1.56% 5.10 38.71% 2.05 Tue 03 Feb, 2026 73.20 -17.95% 5.35 -2.11% 1.45 Mon 02 Feb, 2026 35.10 420% 17.60 61.02% 1.22 Sun 01 Feb, 2026 34.20 66.67% 25.10 -1.67% 3.93 Fri 30 Jan, 2026 61.90 0% 9.90 -15.49% 6.67
DRREDDY options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 81.95 0% 1.75 -1.16% 4.15 Mon 09 Feb, 2026 81.95 0% 1.35 -10.42% 4.2 Fri 06 Feb, 2026 81.95 0% 3.20 -4% 4.68 Thu 05 Feb, 2026 81.95 0% 3.50 -5.21% 4.88 Wed 04 Feb, 2026 81.95 0% 4.10 16.57% 5.15 Tue 03 Feb, 2026 81.95 -6.82% 4.00 5.23% 4.41 Mon 02 Feb, 2026 41.35 388.89% 14.50 -38.79% 3.91 Sun 01 Feb, 2026 56.10 0% 19.50 -0.35% 31.22 Fri 30 Jan, 2026 71.30 12.5% 8.10 3.3% 31.33
DRREDDY options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 107.90 6.67% 1.35 -12.7% 10.31 Mon 09 Feb, 2026 88.50 0% 1.15 -56.75% 12.6 Fri 06 Feb, 2026 88.50 0% 2.55 6.33% 29.13 Thu 05 Feb, 2026 88.50 0% 2.90 29.65% 27.4 Wed 04 Feb, 2026 88.50 0% 3.50 29.39% 21.13 Tue 03 Feb, 2026 88.50 50% 3.25 -19.14% 16.33 Mon 02 Feb, 2026 49.20 -16.67% 11.45 -6.19% 30.3 Sun 01 Feb, 2026 44.45 33.33% 16.65 78.45% 26.92 Fri 30 Jan, 2026 74.85 0% 6.45 -11.27% 20.11
DRREDDY options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 72.25 0% 1.15 0% 186 Mon 09 Feb, 2026 72.25 0% 0.95 -7% 186 Fri 06 Feb, 2026 72.25 0% 2.05 -0.5% 200 Thu 05 Feb, 2026 72.25 0% 2.30 -8.22% 201 Wed 04 Feb, 2026 72.25 0% 2.70 -3.52% 219 Tue 03 Feb, 2026 72.25 0% 2.90 46.45% 227 Mon 02 Feb, 2026 72.25 0% 9.30 20.16% 155 Sun 01 Feb, 2026 72.25 0% 12.30 -0.77% 129 Fri 30 Jan, 2026 72.25 0% 5.45 -4.41% 130
DRREDDY options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 58.75 0% 0.85 -2.94% 11 Mon 09 Feb, 2026 58.75 0% 0.85 -34.62% 11.33 Fri 06 Feb, 2026 58.75 0% 1.80 6.12% 17.33 Thu 05 Feb, 2026 58.75 0% 1.90 -3.92% 16.33 Wed 04 Feb, 2026 58.75 0% 2.35 -8.93% 17 Tue 03 Feb, 2026 58.75 0% 2.25 9.8% 18.67 Mon 02 Feb, 2026 58.75 - 7.55 168.42% 17 Sun 01 Feb, 2026 151.10 - 7.00 11.76% - Fri 30 Jan, 2026 151.10 - 4.25 -5.56% -
DRREDDY options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 115.45 0% 0.50 0% 77 Mon 09 Feb, 2026 115.45 0% 0.80 0% 77 Fri 06 Feb, 2026 115.45 0% 1.45 -1.28% 77 Thu 05 Feb, 2026 115.45 0% 1.60 -4.88% 78 Wed 04 Feb, 2026 115.45 0% 1.80 2.5% 82 Tue 03 Feb, 2026 115.45 - 1.80 48.15% 80 Mon 02 Feb, 2026 146.90 - 6.05 -14.29% - Sun 01 Feb, 2026 146.90 - 8.20 43.18% - Fri 30 Jan, 2026 146.90 - 3.60 -38.03% -
DRREDDY options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 169.20 - 1.15 0% - Mon 09 Feb, 2026 169.20 - 1.15 0% - Fri 06 Feb, 2026 169.20 - 1.15 -5% - Thu 05 Feb, 2026 169.20 - 1.15 0% - Wed 04 Feb, 2026 169.20 - 1.15 233.33% - Tue 03 Feb, 2026 169.20 - 4.70 0% - Mon 02 Feb, 2026 169.20 - 4.70 20% - Sun 01 Feb, 2026 169.20 - 7.35 150% - Fri 30 Jan, 2026 169.20 - 7.85 0% -
DRREDDY options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 145.00 0% 0.55 -4.7% 142 Mon 09 Feb, 2026 145.00 0% 0.70 0.68% 149 Fri 06 Feb, 2026 145.00 0% 1.05 -17.32% 148 Thu 05 Feb, 2026 145.00 0% 1.10 -2.72% 179 Wed 04 Feb, 2026 145.00 -33.33% 1.55 7.92% 184 Tue 03 Feb, 2026 112.00 0% 1.35 0.59% 113.67 Mon 02 Feb, 2026 112.00 0% 3.85 -9.6% 113 Sun 01 Feb, 2026 112.00 0% 5.05 -6.02% 125 Fri 30 Jan, 2026 112.00 0% 2.40 17.01% 133
DRREDDY options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 111.35 0% 1.95 - - Mon 09 Feb, 2026 111.35 0% 1.95 - - Fri 06 Feb, 2026 111.35 0% 1.95 - - Thu 05 Feb, 2026 111.35 0% 1.95 - - Wed 04 Feb, 2026 111.35 0% 1.95 - - Tue 03 Feb, 2026 111.35 0% 1.95 - - Mon 02 Feb, 2026 111.35 0% 1.95 - - Sun 01 Feb, 2026 111.35 0% 1.95 - - Fri 30 Jan, 2026 111.35 0% 1.95 - -
DRREDDY options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 149.40 0% 0.30 0% 33.17 Mon 09 Feb, 2026 149.40 0% 0.30 -3.4% 33.17 Fri 06 Feb, 2026 149.40 0% 0.45 -0.48% 34.33 Thu 05 Feb, 2026 149.40 0% 0.65 -0.48% 34.5 Wed 04 Feb, 2026 149.40 0% 1.00 -1.42% 34.67 Tue 03 Feb, 2026 149.40 0% 1.00 -13.17% 35.17 Mon 02 Feb, 2026 149.40 0% 2.50 -4.71% 40.5 Sun 01 Feb, 2026 149.40 0% 3.15 -0.39% 42.5 Fri 30 Jan, 2026 149.40 0% 1.70 63.06% 42.67
DRREDDY options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 206.90 - 1.20 - - Mon 09 Feb, 2026 206.90 - 1.20 - - Fri 06 Feb, 2026 206.90 - 1.20 - - Thu 05 Feb, 2026 206.90 - 1.20 - - Wed 04 Feb, 2026 206.90 - 1.20 - - Tue 03 Feb, 2026 206.90 - 1.20 - - Mon 02 Feb, 2026 206.90 - 1.20 - - Wed 28 Jan, 2026 206.90 - 1.20 - - Tue 27 Jan, 2026 206.90 - 1.20 - -
DRREDDY options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 135.65 0% 0.50 0% 0.5 Mon 09 Feb, 2026 135.65 0% 0.50 0% 0.5 Fri 06 Feb, 2026 135.65 0% 1.90 0% 0.5 Thu 05 Feb, 2026 135.65 0% 1.90 0% 0.5 Wed 04 Feb, 2026 135.65 0% 1.90 0% 0.5 Tue 03 Feb, 2026 135.65 0% 1.90 0% 0.5 Mon 02 Feb, 2026 135.65 0% 1.90 100% 0.5 Sun 01 Feb, 2026 135.65 0% 2.05 - 0.25 Fri 30 Jan, 2026 135.65 0% 5.55 - -
DRREDDY options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 226.20 - 0.30 -3.7% - Tue 27 Jan, 2026 226.20 - 0.45 -60.87% - Fri 23 Jan, 2026 226.20 - 0.70 0% - Thu 22 Jan, 2026 226.20 - 0.70 -2.82% - Wed 21 Jan, 2026 226.20 - 1.65 0% -
DRREDDY options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 209.70 0% 0.35 0% 43 Mon 09 Feb, 2026 209.70 0% 0.30 -5.49% 43 Fri 06 Feb, 2026 209.70 0% 0.35 0% 45.5 Thu 05 Feb, 2026 209.70 300% 0.35 0% 45.5 Wed 04 Feb, 2026 156.45 0% 0.35 0% 182 Tue 03 Feb, 2026 156.45 0% 0.45 0% 182 Mon 02 Feb, 2026 156.45 0% 1.50 -0.55% 182 Sun 01 Feb, 2026 156.45 0% 1.50 -14.88% 183 Fri 30 Jan, 2026 156.45 0% 0.90 4.88% 215
DRREDDY options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 175.80 0% 0.50 0% 10 Mon 09 Feb, 2026 175.80 0% 0.50 0% 10 Fri 06 Feb, 2026 175.80 0% 0.50 -50% 10 Thu 05 Feb, 2026 175.80 0% 1.20 0% 20 Wed 04 Feb, 2026 175.80 0% 1.20 0% 20 Tue 03 Feb, 2026 175.80 0% 1.20 0% 20 Mon 02 Feb, 2026 175.80 0% 1.20 0% 20 Sun 01 Feb, 2026 175.80 0% 1.50 0% 20 Fri 30 Jan, 2026 175.80 0% 1.50 0% 20
DRREDDY options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 249.55 0% 0.25 -17.39% 9.5 Mon 09 Feb, 2026 249.55 0% 0.30 84% 11.5 Fri 06 Feb, 2026 249.55 0% 0.15 19.05% 6.25 Thu 05 Feb, 2026 249.55 300% 0.80 0% 5.25 Wed 04 Feb, 2026 190.85 0% 0.80 0% 21 Tue 03 Feb, 2026 190.85 0% 0.80 10.53% 21 Mon 02 Feb, 2026 190.85 0% 0.90 0% 19 Sun 01 Feb, 2026 195.60 0% 0.90 5.56% 19 Fri 30 Jan, 2026 195.60 0% 0.40 0% 18
DRREDDY options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 269.45 0% 0.35 0% 9 Mon 09 Feb, 2026 269.45 0% 0.35 3.85% 9 Fri 06 Feb, 2026 269.45 0% 0.50 0% 8.67 Thu 05 Feb, 2026 269.45 - 0.50 0% 8.67 Wed 04 Feb, 2026 272.00 - 0.50 -10.34% - Tue 03 Feb, 2026 272.00 - 0.35 -38.3% - Mon 02 Feb, 2026 272.00 - 0.75 14.63% - Wed 28 Jan, 2026 272.00 - 0.55 -2.38% - Tue 27 Jan, 2026 272.00 - 0.85 2.44% -
DRREDDY options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 291.30 - 0.35 0% - Tue 27 Jan, 2026 291.30 - 0.35 266.67% - Fri 23 Jan, 2026 291.30 - 0.40 0% - Thu 22 Jan, 2026 291.30 - 0.40 0% - Wed 21 Jan, 2026 291.30 - 0.40 -25% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
