DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DRREDDY SPOT Price: 1210.30 as on 24 Mar, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1231.73
Target up: 1226.38
Target up: 1221.02
Target down: 1205.63
Target down: 1200.28
Target down: 1194.92
Target down: 1179.53

Date Close Open High Low Volume
24 Mon Mar 20251210.301205.001216.351190.251.66 M
21 Fri Mar 20251200.151190.201204.651177.052.31 M
20 Thu Mar 20251187.201178.951190.751165.301.52 M
19 Wed Mar 20251172.101174.001177.701158.101.51 M
18 Tue Mar 20251163.701157.801169.401149.001.73 M
17 Mon Mar 20251150.701107.901154.101101.502.71 M
13 Thu Mar 20251107.951105.151110.251095.051.3 M
12 Wed Mar 20251105.151116.601116.651092.451.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1170 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1210 1200 1190 1180

Put to Call Ratio (PCR) has decreased for strikes: 1120 1060 1100 1090

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.60-4.65%18.9054.55%0.04
Fri 21 Mar, 20255.05-0.66%25.8583.33%0.02
Thu 20 Mar, 20253.907.31%36.40100%0.01
Wed 19 Mar, 20252.705.21%58.800%0.01
Tue 18 Mar, 20252.058.92%58.80-0.01
Mon 17 Mar, 20252.4025.42%12.45--
Thu 13 Mar, 20251.201.72%12.45--
Wed 12 Mar, 20251.451.75%12.45--
Tue 11 Mar, 20251.65-2.4%12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.30-31.74%28.850%0.09
Fri 21 Mar, 20253.05-9.73%33.95900%0.06
Thu 20 Mar, 20252.405.71%68.450%0.01
Wed 19 Mar, 20251.7519.86%68.450%0.01
Tue 18 Mar, 20251.4526.96%68.45-0.01
Mon 17 Mar, 20251.70283.33%58.80--
Thu 13 Mar, 20250.90-10.45%58.80--
Wed 12 Mar, 20251.20-24.72%58.80--
Tue 11 Mar, 20251.203.49%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.6022.74%46.1530.43%0.04
Fri 21 Mar, 20251.95-3.39%43.0035.29%0.04
Thu 20 Mar, 20251.55-28.36%70.500%0.03
Wed 19 Mar, 20251.103.1%70.50240%0.02
Tue 18 Mar, 20250.9022.51%78.8525%0.01
Mon 17 Mar, 20251.158.4%103.65-33.33%0.01
Thu 13 Mar, 20250.650%123.900%0.01
Wed 12 Mar, 20250.90-1.1%123.900%0.01
Tue 11 Mar, 20250.85-0.16%123.9020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.50-6.01%52.008.11%0.07
Fri 21 Mar, 20251.15-13.24%57.0015.63%0.06
Thu 20 Mar, 20250.95-9.11%64.5560%0.04
Wed 19 Mar, 20250.70-2.95%87.00100%0.02
Tue 18 Mar, 20250.60-1.85%88.00-23.08%0.01
Mon 17 Mar, 20250.852.49%107.10-7.14%0.02
Thu 13 Mar, 20250.500.84%125.000%0.02
Wed 12 Mar, 20250.70-0.83%125.000%0.02
Tue 11 Mar, 20250.600.36%125.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.607.53%61.850%0
Fri 21 Mar, 20250.6524.22%61.85-25%0.01
Thu 20 Mar, 20250.5515.63%145.800%0.01
Wed 19 Mar, 20250.550.48%145.800%0.01
Tue 18 Mar, 20250.45-1.66%145.800%0.01
Mon 17 Mar, 20250.60-1.06%145.800%0.01
Thu 13 Mar, 20250.45-0.12%145.800%0.01
Wed 12 Mar, 20250.45-0.12%145.800%0.01
Tue 11 Mar, 20250.451.07%145.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.30-84.65--
Fri 21 Mar, 202523.30-84.65--
Thu 20 Mar, 202523.30-84.65--
Wed 19 Mar, 202523.30-84.65--
Tue 18 Mar, 202523.30-84.65--
Fri 28 Feb, 202523.30-84.65--
Thu 27 Feb, 202523.30-84.65--
Tue 25 Feb, 202523.30-84.65--
Mon 24 Feb, 202523.30-84.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.350%164.000%0.03
Fri 21 Mar, 20250.35-2.6%164.000%0.03
Thu 20 Mar, 20250.350%164.000%0.03
Wed 19 Mar, 20250.35-2.53%164.000%0.03
Tue 18 Mar, 20250.35-2.47%164.000%0.03
Mon 17 Mar, 20250.65-3.57%164.000%0.02
Thu 13 Mar, 20250.400%164.000%0.02
Wed 12 Mar, 20250.400%164.000%0.02
Tue 11 Mar, 20250.407.69%164.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%157.000%0.5
Fri 21 Mar, 20251.000%157.000%0.5
Thu 20 Mar, 20251.000%157.000%0.5
Wed 19 Mar, 20251.000%157.000%0.5
Tue 18 Mar, 20251.000%157.000%0.5
Mon 17 Mar, 20251.000%157.000%0.5
Thu 13 Mar, 20251.000%157.000%0.5
Wed 12 Mar, 20251.000%157.000%0.5
Tue 11 Mar, 20251.000%157.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-8.08%101.00-2.22%0.1
Fri 21 Mar, 20250.350.88%102.50-13.46%0.1
Thu 20 Mar, 20250.400.44%115.00-5.45%0.11
Wed 19 Mar, 20250.35-0.22%136.30-11.29%0.12
Tue 18 Mar, 20250.5016.75%135.00-4.62%0.14
Mon 17 Mar, 20250.50-0.51%150.40-9.72%0.17
Thu 13 Mar, 20250.60-1.27%195.000%0.18
Wed 12 Mar, 20250.40-4.59%195.001.41%0.18
Tue 11 Mar, 20250.404.28%173.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.150%114.90--
Fri 21 Mar, 20250.150%114.90--
Thu 20 Mar, 20250.1566.67%114.90--
Wed 19 Mar, 20252.400%114.90--
Tue 18 Mar, 20252.400%114.90--
Mon 17 Mar, 20252.400%114.90--
Thu 13 Mar, 20252.400%114.90--
Wed 12 Mar, 20252.400%114.90--
Tue 11 Mar, 20252.400%114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202597.75-38.75--
Fri 21 Mar, 202597.75-38.75--
Thu 20 Mar, 202597.75-38.75--
Wed 19 Mar, 202597.75-38.75--
Tue 18 Mar, 202597.75-38.75--
Mon 17 Mar, 202597.75-38.75--
Thu 13 Mar, 202597.75-38.75--
Wed 12 Mar, 202597.75-38.75--
Tue 11 Mar, 202597.75-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.60-131.30--
Thu 27 Feb, 202510.60-131.30--
Tue 25 Feb, 202510.60-131.30--
Mon 24 Feb, 202510.60-131.30--
Fri 21 Feb, 202510.60-131.30--
Thu 20 Feb, 202510.60-131.30--
Wed 19 Feb, 202510.60-131.30--
Tue 18 Feb, 202510.60-131.30--
Mon 17 Feb, 202510.60-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-20%195.000%0.25
Fri 21 Mar, 20250.400%195.000%0.2
Thu 20 Mar, 20250.400%195.000%0.2
Wed 19 Mar, 20250.400%195.000%0.2
Tue 18 Mar, 20250.400%195.000%0.2
Mon 17 Mar, 20250.400%195.000%0.2
Thu 13 Mar, 20250.40-9.09%210.050%0.2
Wed 12 Mar, 20250.300%210.050%0.18
Tue 11 Mar, 20250.30-4.35%210.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-10.26%152.000%0.11
Fri 21 Mar, 20250.50-4.88%152.00-33.33%0.1
Thu 20 Mar, 20250.50-2.38%162.00-40%0.15
Wed 19 Mar, 20250.250%247.000%0.24
Tue 18 Mar, 20250.250%247.000%0.24
Mon 17 Mar, 20250.250%247.000%0.24
Thu 13 Mar, 20250.250%247.000%0.24
Wed 12 Mar, 20250.250%247.000%0.24
Tue 11 Mar, 20250.250%203.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.552.05%55.55--
Fri 21 Mar, 20250.200.69%55.55--
Thu 20 Mar, 20250.350%55.55--
Wed 19 Mar, 20250.250%55.55--
Tue 18 Mar, 20250.300%55.55--
Mon 17 Mar, 20250.300%55.55--
Thu 13 Mar, 20250.300%55.55--
Wed 12 Mar, 20250.300%55.55--
Tue 11 Mar, 20250.30-1.36%55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%239.000%0.33
Fri 21 Mar, 20250.100%239.000%0.33
Thu 20 Mar, 20250.100%239.000%0.33
Wed 19 Mar, 20250.100%239.000%0.33
Tue 18 Mar, 20250.100%239.000%0.33
Mon 17 Mar, 20250.10-25%239.000%0.33
Thu 13 Mar, 20250.300%239.000%0.25
Wed 12 Mar, 20250.300%239.000%0.25
Tue 11 Mar, 20250.3033.33%239.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.2010.53%76.15--
Fri 21 Mar, 20250.15-11.63%76.15--
Thu 20 Mar, 20250.3572%76.15--
Wed 19 Mar, 20250.150%76.15--
Tue 18 Mar, 20250.150%76.15--
Mon 17 Mar, 20250.150%76.15--
Thu 13 Mar, 20250.450%76.15--
Wed 12 Mar, 20250.450%76.15--
Tue 11 Mar, 20250.450%76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202548.60-87.80--
Thu 27 Feb, 202548.60-87.80--
Tue 25 Feb, 202548.60-87.80--
Mon 24 Feb, 202548.60-87.80--
Fri 21 Feb, 202548.60-87.80--
Thu 20 Feb, 202548.60-87.80--
Wed 19 Feb, 202548.60-87.80--
Tue 18 Feb, 202548.60-87.80--
Mon 17 Feb, 202548.60-87.80--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.5516.79%14.05105.08%0.37
Fri 21 Mar, 20257.90-22.44%19.15490%0.21
Thu 20 Mar, 20255.95-9.98%28.15150%0.03
Wed 19 Mar, 20254.10-1.23%49.400%0.01
Tue 18 Mar, 20253.15-0.98%49.40-20%0.01
Mon 17 Mar, 20253.2530.99%71.900%0.01
Thu 13 Mar, 20251.55-12.08%71.900%0.02
Wed 12 Mar, 20251.8514.1%71.900%0.01
Tue 11 Mar, 20252.10-0.64%71.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202516.00-1.35%9.5033.6%0.17
Fri 21 Mar, 202512.00-13.16%13.5519.81%0.13
Thu 20 Mar, 20258.95-4.37%21.7562.96%0.09
Wed 19 Mar, 20255.95-1.56%33.85-8.25%0.05
Tue 18 Mar, 20254.80-15.22%41.751.48%0.06
Mon 17 Mar, 20254.55-1.04%53.40-3.33%0.05
Thu 13 Mar, 20251.959.77%95.900%0.05
Wed 12 Mar, 20252.5019.44%95.15-0.94%0.05
Tue 11 Mar, 20252.950.82%81.95-10.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202522.15-8.5%5.9062.72%1.64
Fri 21 Mar, 202517.15-30.62%9.2511.22%0.92
Thu 20 Mar, 202512.70-13.8%15.30978.95%0.58
Wed 19 Mar, 20258.25-18.7%26.650%0.05
Tue 18 Mar, 20256.35-12.56%35.0058.33%0.04
Mon 17 Mar, 20255.9061.39%44.9571.43%0.02
Thu 13 Mar, 20252.25-0.28%68.900%0.02
Wed 12 Mar, 20252.709.73%68.900%0.02
Tue 11 Mar, 20253.659.67%68.9075%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202529.40-2.19%3.7052.55%2.17
Fri 21 Mar, 202524.15-25.31%6.354.08%1.39
Thu 20 Mar, 202518.05-46.27%10.75218.18%1
Wed 19 Mar, 202511.707.55%19.55-21.43%0.17
Tue 18 Mar, 20259.20-23.88%25.2532.43%0.23
Mon 17 Mar, 20257.7052.19%38.904.23%0.13
Thu 13 Mar, 20252.70-5.91%75.150%0.19
Wed 12 Mar, 20253.20-5.12%75.159.23%0.18
Tue 11 Mar, 20254.703.54%66.00-1.52%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202540.400.33%2.4024.86%2.2
Fri 21 Mar, 202532.60-9.82%4.059.86%1.77
Thu 20 Mar, 202524.45-12.5%7.0042.4%1.45
Wed 19 Mar, 202516.20-36.32%14.1021.71%0.89
Tue 18 Mar, 202512.853.08%19.7574.53%0.47
Mon 17 Mar, 202510.3537.97%29.8014.18%0.28
Thu 13 Mar, 20253.30-2.75%68.350.71%0.33
Wed 12 Mar, 20254.05-4.6%66.50-4.76%0.32
Tue 11 Mar, 20256.10-0.65%52.900.68%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202548.20-6.88%1.5034.97%1.75
Fri 21 Mar, 202541.70-3.61%2.70-9.81%1.21
Thu 20 Mar, 202531.70-22.25%4.7039.87%1.29
Wed 19 Mar, 202521.85-29.42%9.8020%0.72
Tue 18 Mar, 202517.70-32.7%14.5056.44%0.42
Mon 17 Mar, 202513.9043.38%23.3058.25%0.18
Thu 13 Mar, 20254.357.36%60.50-0.96%0.16
Wed 12 Mar, 20255.1017.74%62.50-8.77%0.18
Tue 11 Mar, 20257.950.4%48.30-2.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202556.65-9.44%1.055.87%0.81
Fri 21 Mar, 202549.70-1.33%1.805.69%0.69
Thu 20 Mar, 202540.40-6.82%3.20-11.99%0.64
Wed 19 Mar, 202528.65-9.45%6.6525.76%0.68
Tue 18 Mar, 202523.15-21.91%10.30-4.38%0.49
Mon 17 Mar, 202518.509.7%17.9550.55%0.4
Thu 13 Mar, 20255.8010.15%47.30-3.45%0.29
Wed 12 Mar, 20256.8018.39%49.55-9.38%0.33
Tue 11 Mar, 202510.50-4.11%39.55-1.19%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202566.25-3.53%1.00-5.08%1.75
Fri 21 Mar, 202560.30-1.16%1.45-1.52%1.78
Thu 20 Mar, 202550.45-8.51%2.35-18.87%1.78
Wed 19 Mar, 202536.50-18.02%4.600%2.01
Tue 18 Mar, 202530.45-43.61%7.355.59%1.65
Mon 17 Mar, 202523.957.02%13.60161.95%0.88
Thu 13 Mar, 20257.653.07%39.60-14.23%0.36
Wed 12 Mar, 20258.8533.9%40.35-1.24%0.43
Tue 11 Mar, 202513.608.4%33.20-5.84%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202573.75-6.7%0.804.42%1.29
Fri 21 Mar, 202569.80-0.69%1.15-11.7%1.15
Thu 20 Mar, 202559.40-1.58%1.7016.77%1.29
Wed 19 Mar, 202544.75-2.85%3.208.3%1.09
Tue 18 Mar, 202538.00-10.76%5.20-17.71%0.98
Mon 17 Mar, 202530.40-19.78%10.1064.24%1.06
Thu 13 Mar, 202510.207.78%32.55-0.6%0.52
Wed 12 Mar, 202511.5038.73%34.10-4.87%0.56
Tue 11 Mar, 202517.653.9%26.90-0.57%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202576.300%0.65-22.34%0.93
Fri 21 Mar, 202577.950%0.95-13.16%1.2
Thu 20 Mar, 202568.95-1.84%1.3511.33%1.38
Wed 19 Mar, 202554.70-0.91%2.308.17%1.22
Tue 18 Mar, 202546.60-3.86%3.65-2.08%1.12
Mon 17 Mar, 202537.55-12.31%7.4095.31%1.1
Thu 13 Mar, 202513.559.8%26.059.22%0.49
Wed 12 Mar, 202514.9554.97%28.05-17.7%0.49
Tue 11 Mar, 202522.3514.37%21.65-5.32%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.00-0.39%0.60-3.43%1.32
Fri 21 Mar, 202584.00-0.77%0.80-8.85%1.36
Thu 20 Mar, 202578.750.39%1.058.47%1.48
Wed 19 Mar, 202564.45-0.39%1.8013.1%1.37
Tue 18 Mar, 202554.451.97%2.653.99%1.21
Mon 17 Mar, 202546.15-24.4%5.5038.07%1.19
Thu 13 Mar, 202517.6536.03%20.4521.79%0.65
Wed 12 Mar, 202519.25130.84%22.10-9.6%0.72
Tue 11 Mar, 202527.854.9%17.20-10.81%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025106.90-4%0.55-9.83%2.34
Fri 21 Mar, 2025100.70-1.23%0.75-4.68%2.49
Thu 20 Mar, 202590.65-1.22%0.90-6.52%2.58
Wed 19 Mar, 202573.20-1.2%1.500.99%2.73
Tue 18 Mar, 202565.55-2.35%1.90-8.2%2.67
Mon 17 Mar, 202554.45-5.35%4.1562.01%2.84
Thu 13 Mar, 202523.0524.03%15.95-6.41%1.66
Wed 12 Mar, 202524.3565.3%17.3557.94%2.2
Tue 11 Mar, 202534.002.82%13.40-1.37%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202579.050%0.55-7.12%5.04
Fri 21 Mar, 202579.050%0.701.31%5.42
Thu 20 Mar, 202579.051.79%0.75-9.23%5.35
Wed 19 Mar, 202580.001.82%1.207.69%6
Tue 18 Mar, 202572.950%1.45-14.05%5.67
Mon 17 Mar, 202563.20-14.06%3.1599.45%6.6
Thu 13 Mar, 202528.908.47%12.8019.74%2.84
Wed 12 Mar, 202530.50883.33%13.5050.5%2.58
Tue 11 Mar, 202555.250%10.153.06%16.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025121.000%0.50-5.54%11.26
Fri 21 Mar, 2025121.00-1.96%0.70-3.09%11.92
Thu 20 Mar, 202587.70-5.56%0.703.02%12.06
Wed 19 Mar, 202590.35-5.26%0.95-5.54%11.06
Tue 18 Mar, 202582.50-5%1.10-2.02%11.09
Mon 17 Mar, 202569.709.09%2.3533.54%10.75
Thu 13 Mar, 202535.1017.02%9.15126.76%8.78
Wed 12 Mar, 202537.30113.64%10.10-2.74%4.53
Tue 11 Mar, 202549.700%7.80-14.45%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.050%0.50-8.26%6.25
Fri 21 Mar, 202580.050%0.504.81%6.81
Thu 20 Mar, 202580.050%0.50-13.33%6.5
Wed 19 Mar, 202580.050%0.65-16.08%7.5
Tue 18 Mar, 202580.050%0.80-12.8%8.94
Mon 17 Mar, 202580.0514.29%1.70-14.58%10.25
Thu 13 Mar, 202543.2516.67%6.7512.94%13.71
Wed 12 Mar, 202540.5533.33%7.7014.09%14.17
Tue 11 Mar, 202565.250%5.850%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025110.000%0.30-12.15%27.13
Fri 21 Mar, 2025110.000%0.45-5.73%30.88
Thu 20 Mar, 2025110.000%0.35-3.32%32.75
Wed 19 Mar, 2025110.000%0.45-4.58%33.88
Tue 18 Mar, 2025104.25-11.11%0.70-5.33%35.5
Mon 17 Mar, 202584.7028.57%1.251.35%33.33
Thu 13 Mar, 202547.750%5.003.14%42.29
Wed 12 Mar, 202566.850%5.65-7.72%41
Tue 11 Mar, 202566.85-12.5%4.40-3.72%44.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.500%0.30-2.65%7.86
Fri 21 Mar, 202593.500%0.35-8.87%8.07
Thu 20 Mar, 202593.500%0.35-26.19%8.86
Wed 19 Mar, 202593.500%0.45-9.68%12
Tue 18 Mar, 202593.500%0.50-12.26%13.29
Mon 17 Mar, 202593.50-17.65%0.95-19.08%15.14
Thu 13 Mar, 202562.00-5.56%3.551.95%15.41
Wed 12 Mar, 202558.0050%4.1519.53%14.28
Tue 11 Mar, 202580.500%3.30-0.46%17.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202564.300%0.55-1.89%78
Fri 21 Mar, 202564.300%0.30-5.36%79.5
Thu 20 Mar, 202564.300%0.30-39.35%84
Wed 19 Mar, 202564.300%0.30-0.36%138.5
Tue 18 Mar, 202564.300%0.40-3.47%139
Mon 17 Mar, 202564.300%0.70-10.56%144
Thu 13 Mar, 202564.300%2.505.57%161
Wed 12 Mar, 202564.30-2.9068.51%152.5
Tue 11 Mar, 2025334.40-2.35-7.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025178.35-0.15-20.83%-
Fri 21 Mar, 2025178.35-0.800%-
Thu 20 Mar, 2025178.35-0.800%-
Wed 19 Mar, 2025178.35-0.800%-
Tue 18 Mar, 2025178.35-0.800%-
Mon 17 Mar, 2025178.35-0.80-17.24%-
Thu 13 Mar, 2025178.35-1.80-3.33%-
Wed 12 Mar, 2025178.35-2.0542.86%-
Tue 11 Mar, 2025178.35-1.7540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025353.90-0.25-27.99%-
Fri 21 Mar, 2025353.90-0.20-0.63%-
Thu 20 Mar, 2025353.90-0.25-27.44%-
Wed 19 Mar, 2025353.90-0.20-4.75%-
Tue 18 Mar, 2025353.90-0.25-3.94%-
Mon 17 Mar, 2025353.90-0.45-7.66%-
Thu 13 Mar, 2025353.90-1.40-0.76%-
Wed 12 Mar, 2025353.90-1.55-4.19%-
Tue 11 Mar, 2025353.90-1.15-7.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025197.20-0.15-2.44%-
Fri 21 Mar, 2025197.20-0.15-4.65%-
Thu 20 Mar, 2025197.20-0.25-2.27%-
Wed 19 Mar, 2025197.20-0.25-6.38%-
Tue 18 Mar, 2025197.20-0.2511.9%-
Mon 17 Mar, 2025197.20-1.250%-
Thu 13 Mar, 2025197.20-1.250%-
Wed 12 Mar, 2025197.20-1.15-26.32%-
Tue 11 Mar, 2025197.20-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025202.000%0.25-3.24%119.5
Fri 21 Mar, 2025199.000%0.20-3.14%123.5
Thu 20 Mar, 2025108.000%0.15-2.3%127.5
Wed 19 Mar, 2025108.000%0.30-1.88%130.5
Tue 18 Mar, 2025108.000%0.25-4.66%133
Mon 17 Mar, 2025108.000%0.30-19.13%139.5
Thu 13 Mar, 2025108.000%0.85-7.51%172.5
Wed 12 Mar, 2025108.000%0.9552.24%186.5
Tue 11 Mar, 2025135.000%0.8525.64%122.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025216.35-0.3011.54%-
Fri 21 Mar, 2025216.35-1.40-3.7%-
Thu 20 Mar, 2025216.35-0.100%-
Wed 19 Mar, 2025216.35-0.10-6.9%-
Tue 18 Mar, 2025216.35-1.850%-
Mon 17 Mar, 2025216.35-1.850%-
Thu 13 Mar, 2025216.35-1.850%-
Fri 28 Feb, 2025216.35-1.850%-
Thu 27 Feb, 2025216.35-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025369.45-0.10-0.66%-
Fri 21 Mar, 2025369.45-0.050%-
Thu 20 Mar, 2025369.45-0.050%-
Wed 19 Mar, 2025369.45-0.450%-
Tue 18 Mar, 2025369.45-0.50-3.18%-
Mon 17 Mar, 2025369.45-0.500%-
Thu 13 Mar, 2025369.45-0.50-0.63%-
Wed 12 Mar, 2025369.45-0.50-9.2%-
Tue 11 Mar, 2025369.45-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025235.75-0.100%-
Thu 27 Feb, 2025235.75-0.100%-
Tue 25 Feb, 2025235.75-0.100%-
Mon 24 Feb, 2025235.75-0.250%-
Fri 21 Feb, 2025235.75-0.250%-
Thu 20 Feb, 2025235.75-0.25-0.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025412.55-0.100%-
Fri 21 Mar, 2025412.55-0.10-0.19%-
Thu 20 Mar, 2025412.55-0.10-0.37%-
Wed 19 Mar, 2025412.55-0.100%-
Tue 18 Mar, 2025412.55-0.10-1.28%-
Mon 17 Mar, 2025412.55-0.15-0.36%-
Thu 13 Mar, 2025412.55-0.300.55%-
Wed 12 Mar, 2025412.55-0.350.18%-
Tue 11 Mar, 2025412.55-0.400.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025375.85-0.150%-
Fri 21 Mar, 2025375.85-0.15-6.25%-
Thu 20 Mar, 2025375.85-0.150%-
Wed 19 Mar, 2025375.85-0.456.67%-
Tue 18 Mar, 2025375.85-0.450%-
Mon 17 Mar, 2025375.85-0.450%-
Thu 13 Mar, 2025375.85-0.450%-
Wed 12 Mar, 2025375.85-0.45-6.25%-
Tue 11 Mar, 2025375.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025451.80-0.05--
Fri 21 Mar, 2025451.80-0.05--
Thu 20 Mar, 2025451.80-0.05--
Wed 19 Mar, 2025451.80-0.05--
Tue 18 Mar, 2025451.80-0.05--
Mon 17 Mar, 2025451.80-0.05--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top