DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DRREDDY SPOT Price: 1151.00 as on 04 Sep, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1172.07 Target up: 1161.53 Target up: 1158.9 Target up: 1156.27 Target down: 1145.73 Target down: 1143.1 Target down: 1140.47
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1151.00 1157.00 1166.80 1151.00 0.57 M 03 Thu Sep 2026 1155.00 1162.00 1164.30 1155.00 0.34 M 02 Wed Sep 2026 1156.50 1165.00 1170.90 1156.50 0.49 M 01 Tue Sep 2026 1171.00 1166.50 1179.90 1166.50 0.56 M 31 Mon Aug 2026 1154.40 1178.00 1178.10 1154.40 2 M 28 Fri Aug 2026 1178.00 1175.00 1186.60 1172.50 0.68 M 27 Thu Aug 2026 1177.00 1182.00 1191.90 1169.40 1.04 M 26 Wed Aug 2026 1182.00 1189.90 1197.20 1180.10 1.99 M
Maximum CALL writing has been for strikes: 1200 1250 1290 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1100 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1300 1100 1130 1160
Put to Call Ratio (PCR) has decreased for strikes: 1180 1120 1140 1150
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 20.30 16.36% 25.60 8.99% 0.87 Thu 03 Sep, 2026 22.00 22.61% 24.65 -7.05% 0.92 Wed 02 Sep, 2026 23.20 80.46% 25.65 13.31% 1.22 Tue 01 Sep, 2026 30.00 -9.38% 20.00 10.46% 1.94 Mon 31 Aug, 2026 26.25 100% 21.90 -10.26% 1.59 Fri 28 Aug, 2026 33.15 1.05% 16.55 12.54% 3.55 Thu 27 Aug, 2026 31.95 26.67% 17.90 8.21% 3.19 Wed 26 Aug, 2026 36.55 17.19% 17.05 -2.78% 3.73 Tue 25 Aug, 2026 44.35 1.59% 16.20 12.94% 4.5
DRREDDY options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.15 -9.28% 31.40 -7.58% 0.75 Thu 03 Sep, 2026 18.10 8.26% 30.15 -2.2% 0.73 Wed 02 Sep, 2026 18.90 59.43% 31.75 20.53% 0.81 Tue 01 Sep, 2026 24.30 23.25% 24.55 10.22% 1.07 Mon 31 Aug, 2026 21.85 39.02% 27.20 8.3% 1.2 Fri 28 Aug, 2026 27.50 29.13% 21.55 4.55% 1.54 Thu 27 Aug, 2026 26.35 27% 23.10 36.72% 1.91 Wed 26 Aug, 2026 31.25 51.52% 21.15 221.82% 1.77 Tue 25 Aug, 2026 36.20 40.43% 19.15 52.78% 0.83
DRREDDY options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 12.95 0.11% 37.75 -7.78% 0.54 Thu 03 Sep, 2026 14.30 0.23% 36.80 0% 0.59 Wed 02 Sep, 2026 15.35 22.55% 37.75 4.26% 0.59 Tue 01 Sep, 2026 19.45 -0.28% 29.60 17.94% 0.69 Mon 31 Aug, 2026 17.95 12.05% 33.00 -1.42% 0.58 Fri 28 Aug, 2026 22.70 24.08% 26.55 -4.5% 0.66 Thu 27 Aug, 2026 21.85 36.6% 27.90 37.46% 0.86 Wed 26 Aug, 2026 25.50 16.36% 25.55 -5.28% 0.86 Tue 25 Aug, 2026 31.25 16.55% 23.40 29.66% 1.05
DRREDDY options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 10.00 7.38% 45.60 5.41% 0.16 Thu 03 Sep, 2026 11.40 8.22% 42.40 -5.13% 0.16 Wed 02 Sep, 2026 12.10 8.4% 44.65 -4.88% 0.18 Tue 01 Sep, 2026 16.30 -16.2% 36.50 -11.83% 0.21 Mon 31 Aug, 2026 14.55 6.59% 38.55 29.17% 0.2 Fri 28 Aug, 2026 18.65 -0.9% 31.55 -12.2% 0.16 Thu 27 Aug, 2026 17.85 8.82% 33.15 -18% 0.18 Wed 26 Aug, 2026 20.80 14.93% 30.50 38.89% 0.25 Tue 25 Aug, 2026 25.90 20.34% 28.75 46.94% 0.2
DRREDDY options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 7.70 1.19% 53.70 -0.56% 0.58 Thu 03 Sep, 2026 8.80 1.44% 48.95 0.08% 0.59 Wed 02 Sep, 2026 9.50 -0.14% 52.15 -0.16% 0.6 Tue 01 Sep, 2026 12.45 -0.57% 44.00 -0.56% 0.6 Mon 31 Aug, 2026 11.60 -8.12% 44.45 -1.02% 0.6 Fri 28 Aug, 2026 14.80 10.58% 38.25 -0.24% 0.56 Thu 27 Aug, 2026 14.15 4.04% 40.60 7.51% 0.62 Wed 26 Aug, 2026 17.00 13.65% 37.40 -2.79% 0.6 Tue 25 Aug, 2026 21.55 15.28% 34.15 15.22% 0.7
DRREDDY options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.95 -2.52% 39.00 0% 0.02 Thu 03 Sep, 2026 7.00 6.73% 39.00 0% 0.02 Wed 02 Sep, 2026 7.45 26.38% 39.00 0% 0.02 Tue 01 Sep, 2026 9.95 0.43% 39.00 0% 0.02 Mon 31 Aug, 2026 9.75 30.73% 39.00 0% 0.02 Fri 28 Aug, 2026 11.65 73.79% 39.00 0% 0.03 Thu 27 Aug, 2026 11.65 -1.9% 39.00 0% 0.05 Wed 26 Aug, 2026 13.75 54.41% 39.00 0% 0.05 Tue 25 Aug, 2026 18.05 70% 39.00 400% 0.07
DRREDDY options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.45 22.13% 64.70 -3.64% 0.18 Thu 03 Sep, 2026 5.45 -4.31% 61.55 0% 0.23 Wed 02 Sep, 2026 5.80 7.59% 61.55 10% 0.22 Tue 01 Sep, 2026 7.75 4.41% 55.10 2.04% 0.21 Mon 31 Aug, 2026 7.20 4.61% 49.50 0% 0.22 Fri 28 Aug, 2026 9.15 5.34% 49.50 2.08% 0.23 Thu 27 Aug, 2026 8.75 18.39% 54.20 14.29% 0.23 Wed 26 Aug, 2026 11.10 4.19% 47.45 0% 0.24 Tue 25 Aug, 2026 14.50 6.37% 47.45 90.91% 0.25
DRREDDY options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.45 2.07% 53.50 0% 0.07 Thu 03 Sep, 2026 4.15 2.11% 53.50 0% 0.08 Wed 02 Sep, 2026 4.55 -13.41% 53.50 0% 0.08 Tue 01 Sep, 2026 5.95 -4.09% 53.50 0% 0.07 Mon 31 Aug, 2026 5.25 11.04% 53.50 0% 0.06 Fri 28 Aug, 2026 7.25 14.07% 53.50 0% 0.07 Thu 27 Aug, 2026 6.95 20.54% 53.50 0% 0.08 Wed 26 Aug, 2026 8.85 -4.27% 53.50 22.22% 0.1 Tue 25 Aug, 2026 11.80 9.35% 58.85 0% 0.08
DRREDDY options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.55 15.2% 68.45 0% 0.03 Thu 03 Sep, 2026 3.15 14.25% 68.45 0% 0.03 Wed 02 Sep, 2026 3.50 2.51% 68.45 0% 0.04 Tue 01 Sep, 2026 4.60 97.3% 68.45 0% 0.04 Mon 31 Aug, 2026 4.20 51.02% 68.45 0% 0.08 Fri 28 Aug, 2026 5.45 10.94% 68.45 0% 0.12 Thu 27 Aug, 2026 5.40 28.02% 68.45 3.03% 0.13 Wed 26 Aug, 2026 6.80 21.05% 60.20 0% 0.16 Tue 25 Aug, 2026 9.65 40.16% 64.50 37.5% 0.19
DRREDDY options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.20 -0.38% 80.20 0% 0.05 Thu 03 Sep, 2026 2.65 0.6% 80.20 0% 0.05 Wed 02 Sep, 2026 2.90 12.31% 80.20 0% 0.05 Tue 01 Sep, 2026 3.70 1.03% 80.20 -1.45% 0.06 Mon 31 Aug, 2026 3.40 2.55% 85.20 1.47% 0.06 Fri 28 Aug, 2026 4.30 0% 78.25 -12.82% 0.06 Thu 27 Aug, 2026 4.30 30.24% 80.20 1.3% 0.07 Wed 26 Aug, 2026 5.45 81.5% 72.80 4.05% 0.09 Tue 25 Aug, 2026 7.90 22.39% 68.05 17.46% 0.15
DRREDDY options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.60 0% 81.20 0% 0.08 Thu 03 Sep, 2026 1.90 -0.16% 81.20 0% 0.08 Wed 02 Sep, 2026 2.15 0.48% 81.20 0% 0.08 Tue 01 Sep, 2026 2.80 -5.47% 81.20 0% 0.08 Mon 31 Aug, 2026 2.70 -0.15% 81.20 0% 0.08 Fri 28 Aug, 2026 3.30 6.98% 81.20 0% 0.08 Thu 27 Aug, 2026 3.20 43.93% 81.20 0% 0.08 Wed 26 Aug, 2026 4.25 3.88% 81.20 0% 0.12 Tue 25 Aug, 2026 6.35 51.47% 81.20 2% 0.12
DRREDDY options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.35 0% 102.90 0% 1.48 Thu 03 Sep, 2026 1.35 0% 102.90 0% 1.48 Wed 02 Sep, 2026 1.35 -3.57% 102.90 0% 1.48 Tue 01 Sep, 2026 2.45 33.33% 102.90 0% 1.43 Mon 31 Aug, 2026 2.15 0% 87.00 0% 1.9 Fri 28 Aug, 2026 2.65 31.25% 87.00 0% 1.9 Thu 27 Aug, 2026 5.45 0% 87.00 0% 2.5 Wed 26 Aug, 2026 5.45 0% 87.00 0% 2.5 Tue 25 Aug, 2026 5.45 23.08% 87.00 2.56% 2.5
DRREDDY options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.90 -0.08% 107.90 0% 0 Thu 03 Sep, 2026 1.10 0.24% 107.90 0% 0 Wed 02 Sep, 2026 1.30 -0.16% 107.90 0% 0 Tue 01 Sep, 2026 2.10 0.73% 107.90 0% 0 Mon 31 Aug, 2026 1.70 0.08% 107.90 0% 0 Fri 28 Aug, 2026 1.90 10.69% 101.35 0% 0 Thu 27 Aug, 2026 2.00 6083.33% 101.35 0% 0 Wed 26 Aug, 2026 2.70 -10% 101.35 0% 0.17 Tue 25 Aug, 2026 5.05 0% 101.35 0% 0.15
DRREDDY options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.70 0% 116.00 0% 0 Thu 03 Sep, 2026 1.00 -1.3% 116.00 0% 0 Wed 02 Sep, 2026 1.10 -0.68% 116.00 0% 0 Tue 01 Sep, 2026 1.35 0% 116.00 0% 0 Mon 31 Aug, 2026 1.30 -0.15% 116.00 0% 0 Fri 28 Aug, 2026 1.55 -0.23% 116.00 0% 0 Thu 27 Aug, 2026 1.65 -3.98% 116.00 0% 0 Wed 26 Aug, 2026 2.15 2127.42% 116.00 0% 0 Tue 25 Aug, 2026 3.60 1.64% 116.00 0% 0.02
DRREDDY options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 -2.02% 120.65 0% 0.15 Thu 03 Sep, 2026 0.90 -16.02% 120.65 0% 0.15 Wed 02 Sep, 2026 1.05 -0.08% 120.65 0% 0.13 Tue 01 Sep, 2026 1.30 -6.99% 120.65 0% 0.13 Mon 31 Aug, 2026 1.30 13.68% 120.65 0% 0.12 Fri 28 Aug, 2026 1.45 -2.5% 120.65 0% 0.13 Thu 27 Aug, 2026 1.45 19.76% 120.65 0% 0.13 Wed 26 Aug, 2026 1.95 3.62% 120.00 2.65% 0.15 Tue 25 Aug, 2026 3.15 5.57% 115.25 14.39% 0.16
DRREDDY options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.80 0% 170.20 - - Thu 03 Sep, 2026 0.80 -8.82% 170.20 - - Wed 02 Sep, 2026 2.50 0% 170.20 - - Tue 01 Sep, 2026 2.50 0% 170.20 - - Mon 31 Aug, 2026 2.50 0% 170.20 - - Fri 28 Aug, 2026 2.50 0% 170.20 - - Thu 27 Aug, 2026 2.50 0% 170.20 - - Wed 26 Aug, 2026 2.50 0% 170.20 - - Tue 25 Aug, 2026 2.50 78.95% 170.20 - -
DRREDDY options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.45 -1.12% 137.10 0% 0.03 Thu 03 Sep, 2026 0.75 0% 137.10 0% 0.03 Wed 02 Sep, 2026 0.75 -2.2% 137.10 0% 0.03 Tue 01 Sep, 2026 0.75 0% 137.10 0% 0.03 Mon 31 Aug, 2026 0.55 -2.15% 137.10 0% 0.03 Fri 28 Aug, 2026 1.00 0% 137.10 0% 0.03 Thu 27 Aug, 2026 1.25 2.2% 137.10 0% 0.03 Wed 26 Aug, 2026 1.25 71.7% 137.10 0% 0.03 Tue 25 Aug, 2026 2.35 6% 137.10 0% 0.06
DRREDDY options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 7.35 - 187.85 - - Tue 25 Aug, 2026 7.35 - 187.85 - - Mon 24 Aug, 2026 7.35 - 187.85 - - Fri 21 Aug, 2026 7.35 - 187.85 - - Thu 20 Aug, 2026 7.35 - 187.85 - - Wed 19 Aug, 2026 7.35 - 187.85 - - Tue 18 Aug, 2026 7.35 - 187.85 - - Mon 17 Aug, 2026 7.35 - 187.85 - - Fri 14 Aug, 2026 7.35 - 187.85 - -
DRREDDY options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.50 -14.93% 183.00 25% 0.09 Thu 03 Sep, 2026 0.55 0% 158.00 0% 0.06 Wed 02 Sep, 2026 0.55 -1.47% 158.00 0% 0.06 Tue 01 Sep, 2026 0.70 -4.23% 158.00 0% 0.06 Mon 31 Aug, 2026 1.00 1.43% 158.00 0% 0.06 Fri 28 Aug, 2026 0.85 2.94% 158.00 0% 0.06 Thu 27 Aug, 2026 0.80 -1.45% 158.00 0% 0.06 Wed 26 Aug, 2026 1.05 56.82% 158.00 33.33% 0.06 Tue 25 Aug, 2026 1.50 2.33% 151.00 50% 0.07
DRREDDY options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.60 0% 172.00 0% 4.85 Thu 03 Sep, 2026 0.60 0% 172.00 0% 4.85 Wed 02 Sep, 2026 0.60 0% 172.00 0% 4.85 Tue 01 Sep, 2026 0.60 0% 172.00 0% 4.85 Mon 31 Aug, 2026 0.60 0% 172.00 0% 4.85 Fri 28 Aug, 2026 1.20 8.33% 172.00 0% 4.85 Thu 27 Aug, 2026 1.20 0% 172.00 0% 5.25 Wed 26 Aug, 2026 1.20 0% 172.00 0% 5.25 Tue 25 Aug, 2026 1.20 0% 172.00 12.5% 5.25
DRREDDY options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.25 0% 193.00 0% 9 Thu 03 Sep, 2026 0.30 -33.33% 193.00 0% 9 Wed 02 Sep, 2026 0.65 0% 193.00 0% 6 Tue 01 Sep, 2026 0.65 0% 193.00 0% 6 Mon 31 Aug, 2026 0.65 0% 193.00 0% 6 Fri 28 Aug, 2026 0.65 0% 193.00 0% 6 Thu 27 Aug, 2026 0.65 0% 193.00 0% 6 Wed 26 Aug, 2026 0.65 0% 193.00 0% 6 Tue 25 Aug, 2026 1.30 0% 193.00 5.88% 6
DRREDDY options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.35 0.54% 239.10 4.35% 0.26 Thu 03 Sep, 2026 0.30 -7.07% 226.00 0% 0.25 Wed 02 Sep, 2026 0.25 2.06% 226.00 0% 0.23 Tue 01 Sep, 2026 0.25 -1.02% 226.00 0% 0.24 Mon 31 Aug, 2026 0.30 -7.11% 228.35 -2.13% 0.23 Fri 28 Aug, 2026 0.35 -6.64% 221.00 0% 0.22 Thu 27 Aug, 2026 0.35 -6.61% 221.00 6.82% 0.21 Wed 26 Aug, 2026 0.55 -6.92% 212.00 -2.22% 0.18 Tue 25 Aug, 2026 0.75 46.07% 206.70 12.5% 0.17
DRREDDY options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 57.35 - 98.50 - - Tue 28 Jul, 2026 57.35 - 98.50 - -
DRREDDY options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 50.10 - 110.90 - - Tue 28 Jul, 2026 50.10 - 110.90 - -
DRREDDY options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 43.55 - 124.05 - - Tue 28 Jul, 2026 43.55 - 124.05 - -
DRREDDY options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.70 - 137.90 - - Tue 28 Jul, 2026 37.70 - 137.90 - -
DRREDDY options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 32.60 - 152.50 - - Tue 28 Jul, 2026 32.60 - 152.50 - -
DRREDDY options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 28.00 - 167.60 - - Tue 28 Jul, 2026 28.00 - 167.60 - -
DRREDDY options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 20.40 - 199.35 - - Tue 28 Jul, 2026 20.40 - 199.35 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 24.90 21.32% 19.90 12.18% 1.85 Thu 03 Sep, 2026 27.40 37.76% 20.00 0.77% 2 Wed 02 Sep, 2026 28.15 34.91% 20.55 19.21% 2.73 Tue 01 Sep, 2026 35.55 1.92% 15.85 2.5% 3.09 Mon 31 Aug, 2026 30.45 28.4% 17.20 0.95% 3.08 Fri 28 Aug, 2026 41.35 5.19% 13.25 17.84% 3.91 Thu 27 Aug, 2026 37.40 0% 14.20 25.12% 3.49 Wed 26 Aug, 2026 43.30 42.59% 13.40 44.3% 2.79 Tue 25 Aug, 2026 47.65 1.89% 12.95 10.37% 2.76
DRREDDY options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 30.05 16.67% 15.75 1.45% 8.31 Thu 03 Sep, 2026 33.40 20% 15.60 -2.82% 9.56 Wed 02 Sep, 2026 33.45 42.86% 16.45 5.67% 11.8 Tue 01 Sep, 2026 39.90 -4.55% 11.60 2.13% 15.95 Mon 31 Aug, 2026 48.20 0% 14.15 5.47% 14.91 Fri 28 Aug, 2026 48.20 0% 10.15 30.13% 14.14 Thu 27 Aug, 2026 45.65 57.14% 11.10 27.13% 10.86 Wed 26 Aug, 2026 51.20 100% 10.90 -17.18% 13.43 Tue 25 Aug, 2026 57.50 16.67% 10.35 31.21% 32.43
DRREDDY options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 42.40 3.23% 12.00 7.05% 8.06 Thu 03 Sep, 2026 40.30 24% 12.10 2.55% 7.77 Wed 02 Sep, 2026 40.75 8.7% 13.05 4.44% 9.4 Tue 01 Sep, 2026 48.40 15% 9.65 9.76% 9.78 Mon 31 Aug, 2026 46.80 1900% 10.30 29.75% 10.25 Fri 28 Aug, 2026 60.45 0% 7.60 25.4% 158 Thu 27 Aug, 2026 60.45 0% 8.65 447.83% 126 Wed 26 Aug, 2026 60.45 -50% 8.35 155.56% 23 Tue 25 Aug, 2026 63.80 100% 9.35 800% 4.5
DRREDDY options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 43.00 13.89% 8.95 -2% 10.78 Thu 03 Sep, 2026 46.50 2.86% 9.50 -5.05% 12.53 Wed 02 Sep, 2026 52.40 0% 10.25 -1.45% 13.57 Tue 01 Sep, 2026 52.40 0% 7.65 -3.98% 13.77 Mon 31 Aug, 2026 52.40 2.94% 8.15 5.68% 14.34 Fri 28 Aug, 2026 71.40 0% 5.75 3.04% 13.97 Thu 27 Aug, 2026 71.40 0% 6.25 176.05% 13.56 Wed 26 Aug, 2026 71.40 0% 6.75 15.17% 4.91 Tue 25 Aug, 2026 71.40 9.68% 6.60 7.41% 4.26
DRREDDY options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 73.25 - 6.75 10.53% - Thu 03 Sep, 2026 73.25 - 8.35 0% - Wed 02 Sep, 2026 73.25 - 8.35 10.47% - Tue 01 Sep, 2026 73.25 - 5.40 -9.47% - Mon 31 Aug, 2026 73.25 - 6.20 10.47% - Fri 28 Aug, 2026 73.25 - 3.90 16.22% - Thu 27 Aug, 2026 73.25 - 4.75 54.17% - Wed 26 Aug, 2026 73.25 - 4.15 118.18% - Tue 25 Aug, 2026 73.25 - 5.60 37.5% -
DRREDDY options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 58.40 0% 4.75 16.59% 13 Thu 03 Sep, 2026 68.00 0% 5.30 0.9% 11.15 Wed 02 Sep, 2026 68.00 0% 5.45 1.94% 11.05 Tue 01 Sep, 2026 71.10 -9.09% 3.85 -1% 10.84 Mon 31 Aug, 2026 69.20 2.8% 3.80 0.83% 9.95 Fri 28 Aug, 2026 79.45 0.94% 2.85 -0.37% 10.15 Thu 27 Aug, 2026 75.50 1.92% 3.15 93.26% 10.28 Wed 26 Aug, 2026 81.05 1.96% 3.85 86.14% 5.42 Tue 25 Aug, 2026 85.00 -11.3% 4.15 25.73% 2.97
DRREDDY options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 78.00 0% 3.70 0% 40.5 Thu 03 Sep, 2026 78.00 0% 3.70 37.29% 40.5 Wed 02 Sep, 2026 78.00 0% 2.90 0% 29.5 Tue 01 Sep, 2026 78.00 100% 2.90 -21.33% 29.5 Mon 31 Aug, 2026 96.45 0% 3.20 87.5% 75 Fri 28 Aug, 2026 96.45 0% 2.00 17.65% 40 Thu 27 Aug, 2026 96.45 0% 2.10 13.33% 34 Wed 26 Aug, 2026 96.45 0% 2.95 20% 30 Tue 25 Aug, 2026 96.45 0% 3.45 0% 25
DRREDDY options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 80.20 11.11% 2.35 0.29% 86.55 Thu 03 Sep, 2026 86.95 0% 2.55 0.12% 95.89 Wed 02 Sep, 2026 86.95 0% 3.10 -3.25% 95.78 Tue 01 Sep, 2026 86.95 0% 1.95 -0.28% 99 Mon 31 Aug, 2026 112.75 0% 1.85 -0.45% 99.28 Fri 28 Aug, 2026 112.75 0% 1.35 6.85% 99.72 Thu 27 Aug, 2026 112.75 0% 1.50 2.94% 93.33 Wed 26 Aug, 2026 112.75 0% 2.10 907.41% 90.67 Tue 25 Aug, 2026 112.75 0% 2.60 -0.61% 9
DRREDDY options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 98.80 - 22.05 - - Thu 03 Sep, 2026 98.80 - 22.05 - - Wed 02 Sep, 2026 98.80 - 22.05 - - Tue 01 Sep, 2026 98.80 - 22.05 - - Mon 31 Aug, 2026 98.80 - 22.05 - - Fri 28 Aug, 2026 98.80 - 22.05 - - Thu 27 Aug, 2026 98.80 - 22.05 - - Wed 26 Aug, 2026 98.80 - 22.05 - - Tue 25 Aug, 2026 98.80 - 22.05 - -
DRREDDY options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 315.25 - 1.00 0% - Thu 03 Sep, 2026 315.25 - 1.00 0% - Wed 02 Sep, 2026 315.25 - 1.00 -11.48% - Tue 01 Sep, 2026 315.25 - 1.00 0% - Mon 31 Aug, 2026 315.25 - 1.00 -7.58% - Fri 28 Aug, 2026 315.25 - 0.85 0% - Thu 27 Aug, 2026 315.25 - 0.85 10% - Wed 26 Aug, 2026 315.25 - 0.90 0% - Tue 25 Aug, 2026 315.25 - 1.75 -27.71% -
DRREDDY options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 113.30 - 1.00 0% - Thu 03 Sep, 2026 113.30 - 1.00 -7.69% - Wed 02 Sep, 2026 113.30 - 1.00 8.33% - Tue 01 Sep, 2026 113.30 - 1.00 0% - Wed 26 Aug, 2026 113.30 - 1.00 0% - Tue 25 Aug, 2026 113.30 - 1.00 0% - Mon 24 Aug, 2026 113.30 - 1.00 0% - Fri 21 Aug, 2026 113.30 - 1.20 0% - Thu 20 Aug, 2026 113.30 - 1.40 9.09% -
DRREDDY options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 139.85 0% 1.10 0% 8.29 Thu 03 Sep, 2026 139.85 0% 1.10 0% 8.29 Wed 02 Sep, 2026 139.85 0% 1.10 0% 8.29 Tue 01 Sep, 2026 139.85 0% 1.00 20.83% 8.29 Mon 31 Aug, 2026 139.85 0% 0.60 -4% 6.86 Fri 28 Aug, 2026 139.85 0% 0.80 13.64% 7.14 Thu 27 Aug, 2026 139.85 0% 0.85 -8.33% 6.29 Wed 26 Aug, 2026 139.85 0% 0.95 -5.88% 6.86 Tue 25 Aug, 2026 139.85 0% 1.25 2% 7.29
DRREDDY options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 128.75 - 12.40 - - Thu 03 Sep, 2026 128.75 - 12.40 - - Wed 02 Sep, 2026 128.75 - 12.40 - - Tue 01 Sep, 2026 128.75 - 12.40 - - Wed 26 Aug, 2026 128.75 - 12.40 - - Tue 25 Aug, 2026 128.75 - 12.40 - - Mon 24 Aug, 2026 128.75 - 12.40 - - Fri 21 Aug, 2026 128.75 - 12.40 - - Thu 20 Aug, 2026 128.75 - 12.40 - -
DRREDDY options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 353.65 - 1.10 - - Thu 03 Sep, 2026 353.65 - 1.10 - - Wed 02 Sep, 2026 353.65 - 1.10 - - Tue 01 Sep, 2026 353.65 - 1.10 - - Mon 31 Aug, 2026 353.65 - 1.10 - - Fri 28 Aug, 2026 353.65 - 1.10 - - Thu 27 Aug, 2026 353.65 - 1.10 - - Wed 26 Aug, 2026 353.65 - 1.10 0% - Tue 25 Aug, 2026 353.65 - 1.00 0% -
DRREDDY options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 162.00 0% 0.60 - - Thu 03 Sep, 2026 181.00 0% 0.60 - - Wed 02 Sep, 2026 181.00 0% 0.60 - - Tue 01 Sep, 2026 181.00 0% 0.60 - - Mon 31 Aug, 2026 181.00 0% 0.60 - - Fri 28 Aug, 2026 181.00 0% 0.60 - - Thu 27 Aug, 2026 181.00 0% 0.60 - - Wed 26 Aug, 2026 181.00 0% 0.60 - - Tue 25 Aug, 2026 181.00 4.35% 0.60 - -
DRREDDY options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 375.10 - 0.45 - - Thu 03 Sep, 2026 375.10 - 0.45 - - Wed 02 Sep, 2026 375.10 - 0.45 - - Tue 01 Sep, 2026 375.10 - 0.45 - - Mon 31 Aug, 2026 375.10 - 0.45 - - Fri 28 Aug, 2026 375.10 - 0.45 - - Thu 27 Aug, 2026 375.10 - 0.45 - - Wed 26 Aug, 2026 375.10 - 0.45 - - Tue 25 Aug, 2026 375.10 - 0.45 - -
DRREDDY options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 412.05 - 0.25 - - Thu 03 Sep, 2026 412.05 - 0.25 - - Wed 02 Sep, 2026 412.05 - 0.25 - - Tue 01 Sep, 2026 412.05 - 0.25 - - Wed 26 Aug, 2026 412.05 - 0.25 - - Tue 25 Aug, 2026 412.05 - 0.25 - - Mon 24 Aug, 2026 412.05 - 0.25 - - Fri 21 Aug, 2026 412.05 - 0.25 - - Thu 20 Aug, 2026 412.05 - 0.25 - -
DRREDDY options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 342.80 - 0.55 - - Tue 25 Aug, 2026 342.80 - 0.55 - - Mon 24 Aug, 2026 342.80 - 0.55 - - Fri 21 Aug, 2026 342.80 - 0.55 - - Thu 20 Aug, 2026 342.80 - 0.55 - - Wed 19 Aug, 2026 342.80 - 0.55 - - Tue 18 Aug, 2026 342.80 - 0.55 - - Mon 17 Aug, 2026 342.80 - 0.55 - - Fri 14 Aug, 2026 342.80 - 0.55 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
