DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
DRREDDY SPOT Price: 1175.50 as on 16 Jan, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1206.83 Target up: 1191.17 Target up: 1186.25 Target up: 1181.33 Target down: 1165.67 Target down: 1160.75 Target down: 1155.83
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1175.50 1184.00 1197.00 1171.50 2.21 M 14 Wed Jan 2026 1186.50 1191.10 1195.00 1176.10 2.83 M 13 Tue Jan 2026 1191.30 1215.60 1215.90 1185.50 2.07 M 12 Mon Jan 2026 1215.50 1210.00 1218.70 1199.90 0.71 M 09 Fri Jan 2026 1210.10 1207.00 1216.40 1203.60 1.39 M 08 Thu Jan 2026 1206.90 1241.60 1241.60 1202.20 2 M 07 Wed Jan 2026 1242.80 1252.60 1265.00 1240.00 1.22 M 06 Tue Jan 2026 1256.20 1250.00 1258.80 1245.50 0.54 M
Maximum CALL writing has been for strikes: 1260 1300 1320 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1130 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1110 1200 1120
Put to Call Ratio (PCR) has decreased for strikes: 1160 1150 1170 1230
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.70 9.94% 24.70 13.15% 2.33 Wed 14 Jan, 2026 31.30 1363.64% 19.25 5.19% 2.27 Tue 13 Jan, 2026 32.20 57.14% 18.40 6.77% 31.55 Mon 12 Jan, 2026 81.75 0% 11.40 -3.56% 46.43 Fri 09 Jan, 2026 81.75 0% 13.70 1.51% 48.14 Thu 08 Jan, 2026 81.75 0% 17.90 77.54% 47.43 Wed 07 Jan, 2026 81.75 0% 6.80 5.65% 26.71 Tue 06 Jan, 2026 81.75 0% 4.20 8.59% 25.29 Mon 05 Jan, 2026 81.75 16.67% 5.75 5.16% 23.29
DRREDDY options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 19.65 11.83% 30.00 2.84% 0.96 Wed 14 Jan, 2026 26.05 22.46% 24.25 10.69% 1.04 Tue 13 Jan, 2026 26.70 146.43% 23.05 43.24% 1.15 Mon 12 Jan, 2026 41.75 -1.75% 14.35 5.71% 1.98 Fri 09 Jan, 2026 39.15 -13.64% 17.00 -13.22% 1.84 Thu 08 Jan, 2026 37.45 340% 21.65 55.13% 1.83 Wed 07 Jan, 2026 74.00 0% 8.70 11.43% 5.2 Tue 06 Jan, 2026 74.00 0% 5.80 -5.41% 4.67 Mon 05 Jan, 2026 74.00 0% 7.50 19.35% 4.93
DRREDDY options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.70 -15.12% 35.80 45.94% 1.66 Wed 14 Jan, 2026 20.75 26.01% 28.75 -29.61% 0.96 Tue 13 Jan, 2026 22.05 109.39% 28.10 6.8% 1.73 Mon 12 Jan, 2026 35.20 28.31% 17.90 1.26% 3.38 Fri 09 Jan, 2026 34.10 -6.74% 20.35 47.72% 4.29 Thu 08 Jan, 2026 31.70 278.72% 26.15 21.11% 2.71 Wed 07 Jan, 2026 56.95 20.51% 10.70 -1.24% 8.47 Tue 06 Jan, 2026 65.60 -2.5% 7.65 1.26% 10.33 Mon 05 Jan, 2026 56.30 53.85% 9.50 9.64% 9.95
DRREDDY options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.50 -19.8% 40.65 -5.3% 0.79 Wed 14 Jan, 2026 16.15 -7.51% 35.20 -1.49% 0.67 Tue 13 Jan, 2026 17.90 43.92% 34.15 -21.18% 0.63 Mon 12 Jan, 2026 29.30 21.31% 21.90 1.8% 1.15 Fri 09 Jan, 2026 28.10 159.57% 24.85 43.97% 1.37 Thu 08 Jan, 2026 26.85 - 30.70 36.47% 2.47 Wed 07 Jan, 2026 71.60 - 13.75 3.66% - Tue 06 Jan, 2026 71.60 - 9.00 -1.2% - Mon 05 Jan, 2026 71.60 - 12.55 5.06% -
DRREDDY options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.55 7.39% 49.50 -3.67% 0.7 Wed 14 Jan, 2026 12.85 0% 41.70 -0.64% 0.78 Tue 13 Jan, 2026 14.05 52.17% 41.00 -2.71% 0.78 Mon 12 Jan, 2026 23.95 65.68% 26.40 -8.59% 1.23 Fri 09 Jan, 2026 23.30 23.56% 30.20 -37.91% 2.22 Thu 08 Jan, 2026 22.25 416.22% 36.55 6.43% 4.42 Wed 07 Jan, 2026 42.20 -24.49% 16.10 13.12% 21.43 Tue 06 Jan, 2026 51.20 19.51% 11.85 -0.57% 14.31 Mon 05 Jan, 2026 42.30 5.13% 14.70 43.88% 17.2
DRREDDY options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.15 4.06% 58.25 0% 0.45 Wed 14 Jan, 2026 9.90 -2.52% 47.35 3.28% 0.46 Tue 13 Jan, 2026 10.95 33.65% 47.20 -5.43% 0.44 Mon 12 Jan, 2026 19.35 0.48% 31.50 -1.53% 0.62 Fri 09 Jan, 2026 19.00 -5.91% 35.95 -18.63% 0.63 Thu 08 Jan, 2026 18.20 494.59% 42.70 -5.29% 0.73 Wed 07 Jan, 2026 35.85 -21.28% 20.35 8.97% 4.59 Tue 06 Jan, 2026 43.85 0% 14.45 -6.59% 3.32 Mon 05 Jan, 2026 36.45 2.17% 18.15 -8.24% 3.55
DRREDDY options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.25 -1.15% 64.70 -2.65% 0.43 Wed 14 Jan, 2026 7.70 -0.99% 56.50 0.67% 0.43 Tue 13 Jan, 2026 8.25 0.72% 56.00 -7.12% 0.43 Mon 12 Jan, 2026 15.10 8.54% 38.35 -9.01% 0.46 Fri 09 Jan, 2026 15.60 30.36% 40.45 -5.84% 0.55 Thu 08 Jan, 2026 15.05 150.76% 48.70 0% 0.76 Wed 07 Jan, 2026 29.90 93.14% 24.30 -0.79% 1.91 Tue 06 Jan, 2026 36.45 -26.09% 17.95 -7.09% 3.73 Mon 05 Jan, 2026 30.85 26.61% 22.65 -8.5% 2.96
DRREDDY options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.05 -19.24% 73.65 -5.58% 1.05 Wed 14 Jan, 2026 5.65 1.63% 62.30 -22.89% 0.9 Tue 13 Jan, 2026 6.45 6.74% 62.75 -2.52% 1.18 Mon 12 Jan, 2026 11.60 -26.52% 44.90 -27.93% 1.3 Fri 09 Jan, 2026 11.95 11.19% 47.50 -6.13% 1.32 Thu 08 Jan, 2026 12.15 4.26% 56.25 -20.77% 1.56 Wed 07 Jan, 2026 24.35 6.72% 29.80 3.83% 2.06 Tue 06 Jan, 2026 30.45 16.32% 22.00 3.08% 2.12 Mon 05 Jan, 2026 25.50 7.41% 26.75 -0.19% 2.39
DRREDDY options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.00 10% 83.90 -11.2% 0.08 Wed 14 Jan, 2026 4.15 2.54% 71.85 -4.74% 0.1 Tue 13 Jan, 2026 4.75 11.31% 71.20 -0.39% 0.11 Mon 12 Jan, 2026 8.90 0.84% 52.15 0.79% 0.12 Fri 09 Jan, 2026 9.15 64.43% 55.65 -0.4% 0.12 Thu 08 Jan, 2026 9.75 -0.16% 62.60 -21.18% 0.2 Wed 07 Jan, 2026 20.40 2.48% 34.55 -7.49% 0.26 Tue 06 Jan, 2026 25.05 4.49% 26.25 10.16% 0.29 Mon 05 Jan, 2026 20.90 -0.17% 31.85 1.94% 0.27
DRREDDY options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.35 -8.25% 79.35 0% 0.42 Wed 14 Jan, 2026 3.15 -0.66% 79.35 -1.68% 0.39 Tue 13 Jan, 2026 3.65 11.72% 59.35 0% 0.39 Mon 12 Jan, 2026 6.85 0.74% 59.35 7.21% 0.44 Fri 09 Jan, 2026 7.25 8.4% 61.80 11% 0.41 Thu 08 Jan, 2026 7.65 -18.57% 70.60 -22.48% 0.4 Wed 07 Jan, 2026 16.35 0.33% 40.50 -28.73% 0.42 Tue 06 Jan, 2026 20.45 -16.16% 30.70 0.56% 0.59 Mon 05 Jan, 2026 16.30 8.31% 37.35 -4.26% 0.49
DRREDDY options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.80 2.36% 92.90 0% 0.17 Wed 14 Jan, 2026 2.50 6.26% 92.90 -2.5% 0.17 Tue 13 Jan, 2026 2.90 -7.12% 79.35 0% 0.19 Mon 12 Jan, 2026 5.30 16.02% 79.35 0% 0.17 Fri 09 Jan, 2026 5.50 33.86% 79.35 0% 0.2 Thu 08 Jan, 2026 6.10 -15.46% 79.35 -9.77% 0.27 Wed 07 Jan, 2026 13.10 69.03% 47.35 -25.7% 0.25 Tue 06 Jan, 2026 16.10 -5.49% 37.00 -2.72% 0.58 Mon 05 Jan, 2026 12.80 -10.38% 44.10 -5.64% 0.56
DRREDDY options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.45 21.26% 102.20 0% 0.05 Wed 14 Jan, 2026 2.00 -13.01% 102.20 - 0.06 Tue 13 Jan, 2026 2.15 -7.59% 74.15 - - Mon 12 Jan, 2026 4.10 9.72% 74.15 - - Fri 09 Jan, 2026 4.00 22.03% 74.15 - - Thu 08 Jan, 2026 4.90 -11.94% 74.15 - - Wed 07 Jan, 2026 10.05 7.2% 74.15 - - Tue 06 Jan, 2026 12.70 -10.07% 74.15 - - Mon 05 Jan, 2026 9.80 -13.66% 74.15 - -
DRREDDY options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.15 -1.64% 103.10 6.59% 0.04 Wed 14 Jan, 2026 1.55 0.72% 110.00 -5.21% 0.04 Tue 13 Jan, 2026 1.80 9.08% 105.95 -2.04% 0.04 Mon 12 Jan, 2026 3.00 -0.68% 86.70 -2.97% 0.05 Fri 09 Jan, 2026 3.15 5.37% 89.00 0% 0.05 Thu 08 Jan, 2026 3.75 7.35% 77.90 1% 0.05 Wed 07 Jan, 2026 7.70 2.7% 61.45 14.94% 0.05 Tue 06 Jan, 2026 9.70 -1.11% 50.80 -5.43% 0.05 Mon 05 Jan, 2026 7.65 0.34% 60.65 1.1% 0.05
DRREDDY options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 4.82% 123.70 0% 0.03 Wed 14 Jan, 2026 1.20 23.88% 123.70 - 0.04 Tue 13 Jan, 2026 1.40 -21.18% 87.40 - - Mon 12 Jan, 2026 2.25 -32.54% 87.40 - - Fri 09 Jan, 2026 2.45 0.8% 87.40 - - Thu 08 Jan, 2026 2.95 -26.04% 87.40 - - Wed 07 Jan, 2026 5.85 31.01% 87.40 - - Tue 06 Jan, 2026 7.30 0.78% 87.40 - - Mon 05 Jan, 2026 5.70 -0.78% 87.40 - -
DRREDDY options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.70 -1.41% 62.75 0% 0 Wed 14 Jan, 2026 0.95 -0.2% 62.75 0% 0 Tue 13 Jan, 2026 1.15 3.66% 62.75 0% 0 Mon 12 Jan, 2026 1.75 -1.54% 62.75 0% 0 Fri 09 Jan, 2026 1.85 4.07% 62.75 0% 0 Thu 08 Jan, 2026 2.30 -8.97% 62.75 0% 0 Wed 07 Jan, 2026 4.50 5.56% 62.75 0% 0 Tue 06 Jan, 2026 5.45 91.72% 62.75 0% 0 Mon 05 Jan, 2026 4.50 97.28% 62.75 0% 0.01
DRREDDY options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.60 -5.63% 69.00 0% 0.05 Wed 14 Jan, 2026 0.80 -14.44% 69.00 0% 0.05 Tue 13 Jan, 2026 1.00 -3.11% 69.00 0% 0.04 Mon 12 Jan, 2026 1.40 1.58% 69.00 0% 0.04 Fri 09 Jan, 2026 1.50 -8.65% 69.00 0% 0.04 Thu 08 Jan, 2026 1.95 -15.79% 69.00 0% 0.04 Wed 07 Jan, 2026 3.50 7.86% 69.00 0% 0.03 Tue 06 Jan, 2026 4.10 65.94% 69.00 0% 0.03 Mon 05 Jan, 2026 3.35 14.05% 69.00 0% 0.06
DRREDDY options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.70 -8.89% 148.00 0% 0.04 Wed 14 Jan, 2026 0.80 -1.46% 148.00 80% 0.03 Tue 13 Jan, 2026 0.80 -2.14% 112.00 0% 0.02 Mon 12 Jan, 2026 1.10 29.63% 112.00 0% 0.02 Fri 09 Jan, 2026 1.35 -7.3% 112.00 0% 0.02 Thu 08 Jan, 2026 1.50 -10.73% 112.00 66.67% 0.02 Wed 07 Jan, 2026 2.70 -0.38% 74.90 0% 0.01 Tue 06 Jan, 2026 3.15 19.09% 74.90 0% 0.01 Mon 05 Jan, 2026 2.50 46.67% 74.90 0% 0.01
DRREDDY options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 -3.19% 164.80 0% 0.02 Wed 14 Jan, 2026 0.50 -4.57% 164.80 - 0.02 Tue 13 Jan, 2026 0.75 -16.88% 116.95 - - Mon 12 Jan, 2026 0.90 -4.05% 116.95 - - Fri 09 Jan, 2026 1.00 -9.19% 116.95 - - Thu 08 Jan, 2026 1.15 -9.93% 116.95 - - Wed 07 Jan, 2026 2.15 14.39% 116.95 - - Tue 06 Jan, 2026 2.35 22.22% 116.95 - - Mon 05 Jan, 2026 1.95 20% 116.95 - -
DRREDDY options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.40 -4.76% 87.50 0% 0.02 Wed 14 Jan, 2026 0.35 -4.55% 87.50 0% 0.02 Tue 13 Jan, 2026 0.35 -0.41% 87.50 0% 0.02 Mon 12 Jan, 2026 0.60 -2.41% 87.50 0% 0.02 Fri 09 Jan, 2026 0.75 -0.4% 87.50 0% 0.02 Thu 08 Jan, 2026 0.95 5.93% 87.50 0% 0.02 Wed 07 Jan, 2026 1.70 48.43% 87.50 0% 0.02 Tue 06 Jan, 2026 1.80 7.43% 87.50 0% 0.03 Mon 05 Jan, 2026 1.50 1.37% 87.50 0% 0.03
DRREDDY options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.40 -0.12% 132.95 - - Wed 14 Jan, 2026 0.45 -2.27% 132.95 - - Tue 13 Jan, 2026 0.35 -0.12% 132.95 - - Mon 12 Jan, 2026 0.35 -1.53% 132.95 - - Fri 09 Jan, 2026 0.60 -0.47% 132.95 - - Thu 08 Jan, 2026 0.90 -0.12% 132.95 - - Wed 07 Jan, 2026 1.35 1.18% 132.95 - - Tue 06 Jan, 2026 1.55 0.12% 132.95 - - Mon 05 Jan, 2026 1.30 1.93% 132.95 - -
DRREDDY options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 0% 107.00 0% 0.07 Wed 14 Jan, 2026 0.45 0% 107.00 0% 0.07 Tue 13 Jan, 2026 0.45 0% 107.00 0% 0.07 Mon 12 Jan, 2026 0.45 -4.65% 107.00 0% 0.07 Fri 09 Jan, 2026 0.50 -15.69% 107.00 0% 0.07 Thu 08 Jan, 2026 1.15 2% 107.00 0% 0.06 Wed 07 Jan, 2026 1.15 -1.96% 107.00 0% 0.06 Tue 06 Jan, 2026 1.10 -8.93% 107.00 0% 0.06 Mon 05 Jan, 2026 1.20 14.29% 107.00 0% 0.05
DRREDDY options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.25 0% 206.20 0% 2.5 Wed 14 Jan, 2026 0.80 0% 206.20 - 2.5 Tue 13 Jan, 2026 0.80 0% 149.70 - - Mon 12 Jan, 2026 0.80 0% 149.70 - - Fri 09 Jan, 2026 0.80 0% 149.70 - - Thu 08 Jan, 2026 0.80 -33.33% 149.70 - - Wed 07 Jan, 2026 1.30 0% 149.70 - - Tue 06 Jan, 2026 1.30 0% 149.70 - - Mon 05 Jan, 2026 1.30 0% 149.70 - -
DRREDDY options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.20 3.68% 151.00 0% 0.08 Wed 14 Jan, 2026 0.35 -2.98% 151.00 0% 0.08 Tue 13 Jan, 2026 0.20 -0.59% 151.00 0% 0.08 Mon 12 Jan, 2026 0.30 0% 151.00 0% 0.08 Fri 09 Jan, 2026 0.30 -56.56% 151.00 0% 0.08 Thu 08 Jan, 2026 0.50 -7.6% 151.00 0% 0.03 Wed 07 Jan, 2026 0.85 -10.62% 151.00 0% 0.03 Tue 06 Jan, 2026 0.75 -1.05% 151.00 0% 0.03 Mon 05 Jan, 2026 0.65 -2.46% 151.00 18.18% 0.03
DRREDDY options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.20 0% 235.05 - - Wed 14 Jan, 2026 0.20 0% 235.05 - - Tue 13 Jan, 2026 0.20 0% 134.50 - - Mon 12 Jan, 2026 0.20 -28.57% 134.50 - - Fri 09 Jan, 2026 0.25 -51.72% 134.50 - - Thu 08 Jan, 2026 0.50 -19.44% 134.50 - - Wed 07 Jan, 2026 0.35 0% 134.50 - - Tue 06 Jan, 2026 0.60 0% 134.50 - - Mon 05 Jan, 2026 0.60 0% 134.50 - -
DRREDDY options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 0% 149.85 - - Wed 14 Jan, 2026 0.45 0% 149.85 - - Tue 13 Jan, 2026 0.45 0% 149.85 - - Mon 12 Jan, 2026 0.45 0% 149.85 - - Fri 09 Jan, 2026 0.45 0% 149.85 - - Thu 08 Jan, 2026 0.45 0% 149.85 - - Wed 07 Jan, 2026 0.45 -50% 149.85 - - Tue 06 Jan, 2026 0.45 0% 149.85 - - Mon 05 Jan, 2026 0.45 0% 149.85 - -
DRREDDY options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 17.35 - 165.90 - - Wed 14 Jan, 2026 17.35 - 165.90 - - Tue 13 Jan, 2026 17.35 - 165.90 - - Mon 12 Jan, 2026 17.35 - 165.90 - - Fri 09 Jan, 2026 17.35 - 165.90 - - Thu 08 Jan, 2026 17.35 - 165.90 - - Wed 07 Jan, 2026 17.35 - 165.90 - - Tue 06 Jan, 2026 17.35 - 165.90 - - Mon 05 Jan, 2026 17.35 - 165.90 - -
DRREDDY options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.10 0% 182.45 - - Wed 14 Jan, 2026 0.10 0% 182.45 - - Tue 13 Jan, 2026 0.10 -3.7% 182.45 - - Mon 12 Jan, 2026 0.10 0% 182.45 - - Fri 09 Jan, 2026 0.10 -30.77% 182.45 - - Thu 08 Jan, 2026 0.60 0% 182.45 - - Wed 07 Jan, 2026 0.60 0% 182.45 - - Tue 06 Jan, 2026 0.60 0% 182.45 - - Mon 05 Jan, 2026 0.60 0% 182.45 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 30.00 90.91% 20.25 9.33% 3.9 Wed 14 Jan, 2026 36.70 340% 15.90 15.38% 6.82 Tue 13 Jan, 2026 45.20 -16.67% 14.80 -1.52% 26 Mon 12 Jan, 2026 54.10 - 8.95 -9.59% 22 Fri 09 Jan, 2026 97.85 - 10.65 0.69% - Thu 08 Jan, 2026 97.85 - 14.45 76.83% - Wed 07 Jan, 2026 97.85 - 5.30 34.43% - Tue 06 Jan, 2026 97.85 - 3.55 8.93% - Mon 05 Jan, 2026 97.85 - 4.70 0% -
DRREDDY options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 36.00 900% 16.25 0.67% 59.8 Wed 14 Jan, 2026 39.50 - 12.85 133.86% 594 Tue 13 Jan, 2026 159.85 - 11.65 12.89% - Mon 12 Jan, 2026 159.85 - 7.00 1.81% - Fri 09 Jan, 2026 159.85 - 8.50 -3.91% - Thu 08 Jan, 2026 159.85 - 11.75 35.29% - Wed 07 Jan, 2026 159.85 - 4.00 3.03% - Tue 06 Jan, 2026 159.85 - 2.80 3.13% - Mon 05 Jan, 2026 159.85 - 3.70 3.9% -
DRREDDY options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 43.05 157.14% 13.05 -10.12% 20.22 Wed 14 Jan, 2026 48.25 - 10.00 -17.18% 57.86 Tue 13 Jan, 2026 112.65 - 9.25 8.91% - Mon 12 Jan, 2026 112.65 - 5.35 0.22% - Fri 09 Jan, 2026 112.65 - 6.60 -27.74% - Thu 08 Jan, 2026 112.65 - 9.20 13.76% - Wed 07 Jan, 2026 112.65 - 3.10 -5.71% - Tue 06 Jan, 2026 112.65 - 2.10 1.4% - Mon 05 Jan, 2026 112.65 - 2.85 0.71% -
DRREDDY options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 49.60 11.11% 10.20 5.7% 12.05 Wed 14 Jan, 2026 56.60 - 7.85 1.79% 12.67 Tue 13 Jan, 2026 176.40 - 7.00 15.46% - Mon 12 Jan, 2026 176.40 - 4.25 2.11% - Fri 09 Jan, 2026 176.40 - 5.30 20.25% - Thu 08 Jan, 2026 176.40 - 7.50 2.6% - Wed 07 Jan, 2026 176.40 - 2.30 22.22% - Tue 06 Jan, 2026 176.40 - 1.70 0% - Mon 05 Jan, 2026 176.40 - 2.30 15.6% -
DRREDDY options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 72.00 0% 7.95 4.55% 83.25 Wed 14 Jan, 2026 72.00 0% 5.65 5.81% 79.63 Tue 13 Jan, 2026 72.00 700% 5.45 6.55% 75.25 Mon 12 Jan, 2026 115.70 0% 3.30 0% 565 Fri 09 Jan, 2026 115.70 0% 4.15 17.71% 565 Thu 08 Jan, 2026 115.70 0% 5.85 7.62% 480 Wed 07 Jan, 2026 115.70 0% 1.35 0% 446 Tue 06 Jan, 2026 113.05 0% 1.35 0% 446 Mon 05 Jan, 2026 113.05 0% 1.70 3.96% 446
DRREDDY options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 74.50 0% 6.20 18.36% 24.5 Wed 14 Jan, 2026 74.50 - 4.75 26.99% 20.7 Tue 13 Jan, 2026 193.55 - 4.10 13.99% - Mon 12 Jan, 2026 193.55 - 2.70 14.4% - Fri 09 Jan, 2026 193.55 - 3.30 60.26% - Thu 08 Jan, 2026 193.55 - 4.80 875% - Wed 07 Jan, 2026 193.55 - 1.45 100% - Tue 06 Jan, 2026 193.55 - 1.20 300% - Mon 05 Jan, 2026 193.55 - 1.20 0% -
DRREDDY options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 80.05 0% 4.60 160% 5.2 Wed 14 Jan, 2026 80.05 - 3.70 900% 2 Tue 13 Jan, 2026 145.15 - 3.80 - - Mon 12 Jan, 2026 145.15 - 7.45 - -
DRREDDY options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 83.00 5.88% 3.60 -0.61% 36.22 Wed 14 Jan, 2026 94.70 750% 2.95 0% 38.59 Tue 13 Jan, 2026 105.20 0% 2.80 1.71% 328 Mon 12 Jan, 2026 105.00 0% 1.75 -9.28% 322.5 Fri 09 Jan, 2026 123.65 0% 2.20 15.8% 355.5 Thu 08 Jan, 2026 123.65 100% 2.95 177.83% 307 Wed 07 Jan, 2026 185.00 0% 1.15 0.45% 221 Tue 06 Jan, 2026 185.00 0% 0.85 1.38% 220 Mon 05 Jan, 2026 185.00 0% 1.05 -3.13% 217
DRREDDY options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 96.95 0% 2.30 0% 34 Wed 14 Jan, 2026 96.95 - 2.30 47.83% 34 Tue 13 Jan, 2026 162.60 - 2.55 109.09% - Mon 12 Jan, 2026 162.60 - 1.40 - -
DRREDDY options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 108.65 0% 2.40 0.97% 17.33 Wed 14 Jan, 2026 108.65 20% 2.15 83.93% 17.17 Tue 13 Jan, 2026 136.55 0% 1.70 - 11.2 Mon 12 Jan, 2026 136.55 -16.67% 3.70 - - Fri 09 Jan, 2026 121.80 0% 3.70 - - Thu 08 Jan, 2026 121.80 - 3.70 - - Wed 07 Jan, 2026 229.45 - 3.70 - - Tue 06 Jan, 2026 229.45 - 3.70 - - Mon 05 Jan, 2026 229.45 - 3.70 - -
DRREDDY options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 180.70 - 1.35 -12.5% -
DRREDDY options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 127.90 0% 1.65 250% 5.25 Wed 14 Jan, 2026 127.90 - 1.80 - 1.5 Tue 13 Jan, 2026 248.00 - 2.55 - - Mon 12 Jan, 2026 248.00 - 2.55 - - Fri 09 Jan, 2026 248.00 - 2.55 - - Thu 08 Jan, 2026 248.00 - 2.55 - - Wed 07 Jan, 2026 248.00 - 2.55 - - Tue 06 Jan, 2026 248.00 - 2.55 - - Mon 05 Jan, 2026 248.00 - 2.55 - -
DRREDDY options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 266.85 - 0.70 0% - Wed 14 Jan, 2026 266.85 - 0.70 0% - Tue 13 Jan, 2026 266.85 - 0.70 0% - Mon 12 Jan, 2026 266.85 - 0.70 -4.76% - Fri 09 Jan, 2026 266.85 - 0.90 950% - Thu 08 Jan, 2026 266.85 - 1.15 33.33% - Wed 31 Dec, 2025 266.85 - 0.10 0% - Tue 30 Dec, 2025 266.85 - 0.45 0% - Mon 29 Dec, 2025 266.85 - 0.45 0% -
DRREDDY options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 166.70 0% 1.15 - - Wed 14 Jan, 2026 166.70 - 1.15 - - Tue 13 Jan, 2026 285.95 - 1.15 - - Mon 12 Jan, 2026 285.95 - 1.15 - -
DRREDDY options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 305.25 - 0.75 - - Wed 14 Jan, 2026 305.25 - 0.75 - - Tue 13 Jan, 2026 305.25 - 0.75 - - Mon 12 Jan, 2026 305.25 - 0.75 - -
DRREDDY options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
