DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DRREDDY SPOT Price: 1277.60 as on 04 Dec, 2025
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1293.8 Target up: 1285.7 Target up: 1280.9 Target down: 1276.1 Target down: 1268 Target down: 1263.2 Target down: 1258.4
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 1277.60 1280.60 1284.20 1266.50 1.97 M 03 Wed Dec 2025 1280.70 1283.60 1293.00 1269.20 4.97 M 02 Tue Dec 2025 1275.20 1260.50 1278.30 1260.50 2.36 M 01 Mon Dec 2025 1260.10 1263.90 1268.80 1248.40 1.46 M 28 Fri Nov 2025 1258.80 1250.00 1260.30 1245.00 0.81 M 27 Thu Nov 2025 1249.30 1248.00 1256.00 1241.00 1.06 M 26 Wed Nov 2025 1248.00 1236.10 1251.00 1234.60 0.81 M 25 Tue Nov 2025 1236.10 1236.30 1251.20 1230.30 1.98 M
Maximum CALL writing has been for strikes: 1300 1280 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1140 1200 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1190 1290 1180
Put to Call Ratio (PCR) has decreased for strikes: 1220 1280 1150 1230
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 25.90 -2.64% 20.35 -6.73% 0.25 Wed 03 Dec, 2025 25.85 11.52% 22.45 147.7% 0.26 Tue 02 Dec, 2025 25.10 36.97% 22.55 185.25% 0.12 Mon 01 Dec, 2025 17.80 2.35% 33.00 32.61% 0.06 Fri 28 Nov, 2025 19.35 -1.93% 33.90 31.43% 0.04 Thu 27 Nov, 2025 16.00 414.69% 40.25 2.94% 0.03 Wed 26 Nov, 2025 17.35 14.05% 39.10 17.24% 0.16 Tue 25 Nov, 2025 14.95 50.41% 49.10 11.54% 0.16 Mon 24 Nov, 2025 12.80 179.55% 47.60 62.5% 0.21
DRREDDY options price for Strike: 1290 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 20.85 -21.86% 26.10 -15.86% 0.37 Wed 03 Dec, 2025 21.15 618.28% 27.50 173.49% 0.34 Tue 02 Dec, 2025 20.50 52.46% 27.85 730% 0.89 Mon 01 Dec, 2025 14.45 -6.15% 37.00 - 0.16 Fri 28 Nov, 2025 15.75 10.17% 46.25 - - Thu 27 Nov, 2025 12.75 7.27% 46.25 - - Wed 26 Nov, 2025 13.65 -11.29% 46.25 - - Tue 25 Nov, 2025 12.50 226.32% 46.25 - - Mon 24 Nov, 2025 11.45 26.67% 46.25 - -
DRREDDY options price for Strike: 1300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.65 -11.95% 31.30 4.24% 0.07 Wed 03 Dec, 2025 16.85 64.72% 33.50 6.45% 0.06 Tue 02 Dec, 2025 16.90 33.56% 33.80 -5.49% 0.09 Mon 01 Dec, 2025 11.45 -0.96% 46.05 3.8% 0.12 Fri 28 Nov, 2025 12.80 1.58% 46.50 -0.63% 0.12 Thu 27 Nov, 2025 10.30 128.79% 54.75 8.9% 0.12 Wed 26 Nov, 2025 11.00 10.06% 52.70 6.57% 0.25 Tue 25 Nov, 2025 10.20 27.6% 67.75 14.17% 0.26 Mon 24 Nov, 2025 8.60 26.69% 71.75 66.67% 0.29
DRREDDY options price for Strike: 1310 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.80 -11.29% 42.50 0% 0.16 Wed 03 Dec, 2025 13.25 14.11% 42.50 3.85% 0.15 Tue 02 Dec, 2025 12.90 23.48% 52.90 0% 0.16 Mon 01 Dec, 2025 8.95 13.79% 52.90 73.33% 0.2 Fri 28 Nov, 2025 10.05 45% 75.45 0% 0.13 Thu 27 Nov, 2025 8.05 15.94% 75.45 0% 0.19 Wed 26 Nov, 2025 8.95 21.05% 75.45 0% 0.22 Tue 25 Nov, 2025 8.85 147.83% 75.45 87.5% 0.26 Mon 24 Nov, 2025 8.00 360% 57.40 -80% 0.35
DRREDDY options price for Strike: 1320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 10.05 -4.63% 47.15 150% 0.02 Wed 03 Dec, 2025 10.40 46.61% 81.25 0% 0.01 Tue 02 Dec, 2025 10.00 8.87% 81.25 0% 0.01 Mon 01 Dec, 2025 6.90 10.33% 81.25 0% 0.01 Fri 28 Nov, 2025 7.95 9.52% 81.25 0% 0.01 Thu 27 Nov, 2025 6.35 19.15% 81.25 0% 0.01 Wed 26 Nov, 2025 7.05 13.71% 81.25 0% 0.01 Tue 25 Nov, 2025 6.45 12.73% 81.25 0% 0.02 Mon 24 Nov, 2025 5.90 77.42% 89.00 0% 0.02
DRREDDY options price for Strike: 1330 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.60 -12.26% 67.65 - - Wed 03 Dec, 2025 8.10 29.17% 67.65 - - Tue 02 Dec, 2025 7.75 71.43% 67.65 - - Mon 01 Dec, 2025 5.20 42.86% 67.65 - - Fri 28 Nov, 2025 6.15 36.11% 67.65 - - Thu 27 Nov, 2025 4.85 -7.69% 67.65 - - Wed 26 Nov, 2025 5.60 178.57% 67.65 - - Tue 25 Nov, 2025 5.80 180% 67.65 - - Mon 24 Nov, 2025 5.05 - 67.65 - -
DRREDDY options price for Strike: 1340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.75 1.53% 63.40 0% 0.09 Wed 03 Dec, 2025 6.10 7.75% 63.40 4.88% 0.09 Tue 02 Dec, 2025 5.70 132.79% 64.70 583.33% 0.1 Mon 01 Dec, 2025 3.90 -12.44% 101.20 0% 0.03 Fri 28 Nov, 2025 4.75 18.08% 101.20 0% 0.03 Thu 27 Nov, 2025 3.70 -15.31% 101.20 0% 0.03 Wed 26 Nov, 2025 4.15 33.97% 101.20 0% 0.03 Tue 25 Nov, 2025 4.50 11.43% 101.20 0% 0.04 Mon 24 Nov, 2025 3.90 11.11% 101.20 20% 0.04
DRREDDY options price for Strike: 1350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.25 -0.32% 104.05 - - Wed 03 Dec, 2025 4.65 69.89% 104.05 - - Tue 02 Dec, 2025 4.55 47.62% 104.05 - - Mon 01 Dec, 2025 2.90 8.62% 104.05 - - Fri 28 Nov, 2025 3.65 -2.52% 104.05 - - Thu 27 Nov, 2025 2.75 10.19% 104.05 - - Wed 26 Nov, 2025 3.30 22.73% 104.05 - - Tue 25 Nov, 2025 3.70 83.33% 104.05 - - Mon 24 Nov, 2025 3.30 17.07% 104.05 - -
DRREDDY options price for Strike: 1360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.00 83.99% 99.70 0% 0.01 Wed 03 Dec, 2025 3.40 37.22% 99.70 0% 0.01 Tue 02 Dec, 2025 3.10 2.29% 99.70 0% 0.01 Mon 01 Dec, 2025 2.10 10.66% 99.70 0% 0.01 Fri 28 Nov, 2025 2.65 1.03% 99.70 0% 0.02 Thu 27 Nov, 2025 2.05 214.52% 99.70 0% 0.02 Wed 26 Nov, 2025 2.60 58.97% 99.70 0% 0.05 Tue 25 Nov, 2025 3.05 457.14% 99.70 0% 0.08 Mon 24 Nov, 2025 2.55 600% 99.70 200% 0.43
DRREDDY options price for Strike: 1370 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.20 -1.54% 91.50 0% 0.02 Wed 03 Dec, 2025 2.50 6.56% 91.50 0% 0.02 Tue 02 Dec, 2025 2.70 4.27% 91.50 200% 0.02 Mon 01 Dec, 2025 1.65 165.91% 104.60 0% 0.01 Fri 28 Nov, 2025 1.55 0% 104.60 0% 0.02 Thu 27 Nov, 2025 1.55 7.32% 104.60 0% 0.02 Wed 26 Nov, 2025 1.85 51.85% 104.60 0% 0.02 Tue 25 Nov, 2025 2.60 68.75% 104.60 0% 0.04 Mon 24 Nov, 2025 2.45 128.57% 104.60 - 0.06
DRREDDY options price for Strike: 1380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.55 1.2% 129.60 0% 0 Wed 03 Dec, 2025 1.80 1.21% 129.60 0% 0 Tue 02 Dec, 2025 1.75 0.98% 129.60 0% 0 Mon 01 Dec, 2025 1.15 -0.49% 129.60 0% 0 Fri 28 Nov, 2025 1.50 2.5% 129.60 0% 0 Thu 27 Nov, 2025 1.15 100% 129.60 0% 0 Wed 26 Nov, 2025 1.40 809.09% 129.60 0% 0.01 Tue 25 Nov, 2025 2.05 1000% 129.60 0% 0.07 Mon 24 Nov, 2025 2.50 100% 129.60 0% 0.75
DRREDDY options price for Strike: 1390 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 22.00 - 108.00 - - Wed 03 Dec, 2025 22.00 - 108.00 - -
DRREDDY options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.90 -9.59% 152.50 0% 0.02 Wed 03 Dec, 2025 1.10 19.28% 152.50 0% 0.02 Tue 02 Dec, 2025 1.00 13.33% 152.50 0% 0.02 Mon 01 Dec, 2025 0.65 1.12% 152.50 0% 0.03 Fri 28 Nov, 2025 0.85 14.1% 152.50 0% 0.03 Thu 27 Nov, 2025 0.70 3.08% 152.50 0% 0.03 Wed 26 Nov, 2025 0.85 152.22% 152.50 0% 0.03 Tue 25 Nov, 2025 1.50 114.29% 152.50 16.67% 0.08 Mon 24 Nov, 2025 1.45 50% 148.50 100% 0.14
DRREDDY options price for Strike: 1410 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 1420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.55 -6.25% 186.90 - - Wed 03 Dec, 2025 0.60 200% 186.90 - - Tue 02 Dec, 2025 0.60 -44.83% 186.90 - - Mon 01 Dec, 2025 0.45 -3.33% 186.90 - - Fri 28 Nov, 2025 0.55 1400% 186.90 - - Thu 27 Nov, 2025 0.55 0% 186.90 - - Wed 26 Nov, 2025 0.55 - 186.90 - - Tue 25 Nov, 2025 12.10 - 186.90 - - Mon 24 Nov, 2025 12.10 - 186.90 - -
DRREDDY options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.35 10.53% 204.25 - - Wed 03 Dec, 2025 0.45 -29.63% 204.25 - - Tue 02 Dec, 2025 0.40 -3.57% 204.25 - - Mon 01 Dec, 2025 0.30 - 204.25 - - Fri 28 Nov, 2025 9.75 - 204.25 - - Thu 27 Nov, 2025 9.75 - 204.25 - - Wed 26 Nov, 2025 9.75 - 204.25 - - Tue 25 Nov, 2025 9.75 - 204.25 - - Mon 24 Nov, 2025 9.75 - 204.25 - -
DRREDDY options price for Strike: 1460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.20 8% 222.00 - - Wed 03 Dec, 2025 0.25 108.33% 222.00 - - Tue 02 Dec, 2025 0.15 0% 222.00 - - Mon 01 Dec, 2025 0.15 0% 222.00 - - Fri 28 Nov, 2025 0.15 0% 222.00 - - Thu 27 Nov, 2025 0.25 71.43% 222.00 - - Wed 26 Nov, 2025 0.25 600% 222.00 - - Tue 25 Nov, 2025 0.45 0% 222.00 - - Mon 24 Nov, 2025 0.45 - 222.00 - -
DRREDDY options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 6.25 - 240.15 - - Wed 03 Dec, 2025 6.25 - 240.15 - - Wed 29 Oct, 2025 6.25 - 240.15 - - Tue 28 Oct, 2025 6.25 - 240.15 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1270 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 31.65 9.12% 16.30 13.04% 0.59 Wed 03 Dec, 2025 31.25 -26.92% 18.20 3.87% 0.56 Tue 02 Dec, 2025 30.60 6.85% 18.30 342.86% 0.4 Mon 01 Dec, 2025 22.15 18.51% 27.05 66.67% 0.1 Fri 28 Nov, 2025 23.75 156.67% 30.50 5% 0.07 Thu 27 Nov, 2025 19.50 22.45% 34.35 -13.04% 0.17 Wed 26 Nov, 2025 20.80 6.52% 33.25 666.67% 0.23 Tue 25 Nov, 2025 17.75 318.18% 50.95 0% 0.03 Mon 24 Nov, 2025 15.70 - 50.95 - 0.14
DRREDDY options price for Strike: 1260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 38.25 -0.43% 12.70 -1.74% 0.74 Wed 03 Dec, 2025 37.40 3.14% 14.05 -0.58% 0.75 Tue 02 Dec, 2025 36.35 -25.42% 14.35 33.08% 0.78 Mon 01 Dec, 2025 27.15 -11.01% 22.10 58.54% 0.43 Fri 28 Nov, 2025 28.65 -6.15% 23.40 67.35% 0.24 Thu 27 Nov, 2025 23.75 27.86% 28.45 6.52% 0.14 Wed 26 Nov, 2025 25.70 -5.72% 28.10 130% 0.16 Tue 25 Nov, 2025 21.65 100.68% 40.15 122.22% 0.07 Mon 24 Nov, 2025 19.05 87.34% 36.40 350% 0.06
DRREDDY options price for Strike: 1250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 45.65 -4.26% 9.80 0% 1.24 Wed 03 Dec, 2025 44.30 -12.86% 10.95 9.73% 1.18 Tue 02 Dec, 2025 43.90 -19.54% 11.15 -0.9% 0.94 Mon 01 Dec, 2025 32.75 -8.81% 17.85 -0.6% 0.76 Fri 28 Nov, 2025 34.10 -18.04% 19.00 10.96% 0.7 Thu 27 Nov, 2025 28.90 9.81% 23.50 -4.75% 0.52 Wed 26 Nov, 2025 30.65 -11.22% 23.25 57.21% 0.6 Tue 25 Nov, 2025 25.60 118.68% 33.50 171.62% 0.34 Mon 24 Nov, 2025 23.15 83.22% 36.80 7.25% 0.27
DRREDDY options price for Strike: 1240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 52.55 -3.7% 7.65 0.28% 2.27 Wed 03 Dec, 2025 50.00 -11.48% 8.30 6.97% 2.18 Tue 02 Dec, 2025 51.25 -9.85% 8.65 -0.3% 1.8 Mon 01 Dec, 2025 39.30 -3.79% 14.05 1.22% 1.63 Fri 28 Nov, 2025 40.45 -5.38% 15.10 8.64% 1.55 Thu 27 Nov, 2025 34.55 -6.69% 19.10 -7.38% 1.35 Wed 26 Nov, 2025 36.25 -13.09% 18.85 34.85% 1.36 Tue 25 Nov, 2025 30.35 159.43% 28.30 129.52% 0.88 Mon 24 Nov, 2025 27.70 60.61% 33.25 61.54% 0.99
DRREDDY options price for Strike: 1230 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 60.30 1.52% 5.55 -1.3% 1.13 Wed 03 Dec, 2025 57.40 -10.81% 6.45 -11.49% 1.17 Tue 02 Dec, 2025 55.25 -5.13% 6.55 -22.32% 1.18 Mon 01 Dec, 2025 46.15 0% 11.10 9.8% 1.44 Fri 28 Nov, 2025 47.10 -10.34% 12.20 37.84% 1.31 Thu 27 Nov, 2025 41.40 0% 15.20 -10.84% 0.85 Wed 26 Nov, 2025 42.80 3.57% 15.10 31.75% 0.95 Tue 25 Nov, 2025 35.20 250% 23.70 75% 0.75 Mon 24 Nov, 2025 30.65 - 27.70 1700% 1.5
DRREDDY options price for Strike: 1220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 68.80 62.5% 4.10 6.07% 5.04 Wed 03 Dec, 2025 68.00 -5.88% 4.75 65.77% 7.72 Tue 02 Dec, 2025 64.00 0% 5.00 0.68% 4.38 Mon 01 Dec, 2025 52.40 0% 8.55 1.37% 4.35 Fri 28 Nov, 2025 54.90 -2.86% 9.60 8.15% 4.29 Thu 27 Nov, 2025 46.00 9.38% 12.35 8.87% 3.86 Wed 26 Nov, 2025 50.25 300% 12.30 5.98% 3.88 Tue 25 Nov, 2025 44.90 33.33% 19.60 91.8% 14.63 Mon 24 Nov, 2025 35.85 20% 23.10 205% 10.17
DRREDDY options price for Strike: 1210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 109.65 - 3.15 26.32% - Wed 03 Dec, 2025 109.65 - 3.60 5.56% - Tue 02 Dec, 2025 109.65 - 3.85 -4% - Mon 01 Dec, 2025 109.65 - 6.60 5.63% - Fri 28 Nov, 2025 109.65 - 7.50 22.41% - Thu 27 Nov, 2025 109.65 - 9.75 -3.33% - Wed 26 Nov, 2025 109.65 - 9.75 30.43% - Tue 25 Nov, 2025 109.65 - 15.85 666.67% - Mon 24 Nov, 2025 109.65 - 15.55 0% -
DRREDDY options price for Strike: 1200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 81.60 1.96% 2.30 2.56% 5.39 Wed 03 Dec, 2025 80.85 0% 2.65 3.6% 5.36 Tue 02 Dec, 2025 87.30 -3.77% 2.75 -0.38% 5.18 Mon 01 Dec, 2025 69.30 8.16% 5.05 3.52% 5 Fri 28 Nov, 2025 70.50 2.08% 5.60 3.23% 5.22 Thu 27 Nov, 2025 63.45 -1.03% 7.65 2.06% 5.17 Wed 26 Nov, 2025 64.70 -13.39% 7.90 2.75% 5.01 Tue 25 Nov, 2025 53.80 14.29% 13.45 3.73% 4.22 Mon 24 Nov, 2025 49.65 -9.26% 16.00 10.14% 4.65
DRREDDY options price for Strike: 1190 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 106.70 0% 1.70 45.83% 35 Wed 03 Dec, 2025 106.70 - 1.95 26.32% 24 Tue 02 Dec, 2025 124.95 - 2.10 -38.71% - Mon 01 Dec, 2025 124.95 - 3.80 5.08% - Fri 28 Nov, 2025 124.95 - 4.25 13.46% - Thu 27 Nov, 2025 124.95 - 6.10 1.96% - Wed 26 Nov, 2025 124.95 - 6.00 -17.74% - Tue 25 Nov, 2025 124.95 - 10.50 158.33% - Mon 24 Nov, 2025 124.95 - 13.35 118.18% -
DRREDDY options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 105.40 -14.29% 1.30 -0.66% 25.17 Wed 03 Dec, 2025 101.50 16.67% 1.45 1.33% 21.71 Tue 02 Dec, 2025 87.55 0% 1.60 0% 25 Mon 01 Dec, 2025 87.55 0% 2.85 5.63% 25 Fri 28 Nov, 2025 82.85 0% 3.20 8.4% 23.67 Thu 27 Nov, 2025 82.85 0% 4.65 14.91% 21.83 Wed 26 Nov, 2025 82.85 20% 4.85 17.53% 19 Tue 25 Nov, 2025 70.50 25% 8.70 7.78% 19.4 Mon 24 Nov, 2025 77.60 0% 10.25 66.67% 22.5
DRREDDY options price for Strike: 1170 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 141.20 - 1.10 -0.59% - Wed 03 Dec, 2025 141.20 - 1.10 -8.17% - Tue 02 Dec, 2025 141.20 - 1.15 439.71% - Mon 01 Dec, 2025 141.20 - 2.15 0% - Fri 28 Nov, 2025 141.20 - 2.45 -5.56% - Thu 27 Nov, 2025 141.20 - 3.70 14.29% - Wed 26 Nov, 2025 141.20 - 3.80 12.5% - Tue 25 Nov, 2025 141.20 - 6.25 194.74% - Mon 24 Nov, 2025 141.20 - 7.50 137.5% -
DRREDDY options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 121.40 0% 0.85 -1.69% 175 Wed 03 Dec, 2025 121.40 - 0.80 -1.11% 178 Tue 02 Dec, 2025 108.45 - 0.85 -22.08% - Mon 01 Dec, 2025 108.45 - 1.60 30.51% - Fri 28 Nov, 2025 108.45 - 1.80 -1.12% - Thu 27 Nov, 2025 108.45 - 2.80 4.07% - Wed 26 Nov, 2025 108.45 - 3.10 15.44% - Tue 25 Nov, 2025 108.45 - 5.85 17.32% - Mon 24 Nov, 2025 108.45 - 6.80 101.59% -
DRREDDY options price for Strike: 1150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 94.00 0% 0.60 -11.69% 22.67 Wed 03 Dec, 2025 94.00 0% 0.50 0% 25.67 Tue 02 Dec, 2025 94.00 0% 0.65 -22.22% 25.67 Mon 01 Dec, 2025 94.00 0% 1.20 -4.81% 33 Fri 28 Nov, 2025 94.00 0% 1.50 -14.75% 34.67 Thu 27 Nov, 2025 94.00 0% 2.15 -2.4% 40.67 Wed 26 Nov, 2025 94.00 0% 2.45 0% 41.67 Tue 25 Nov, 2025 94.00 0% 4.55 60.26% 41.67 Mon 24 Nov, 2025 94.00 50% 5.70 5.41% 26
DRREDDY options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 122.50 - 0.55 -2.21% - Wed 03 Dec, 2025 122.50 - 0.40 3.6% - Tue 02 Dec, 2025 122.50 - 0.50 -1.77% - Mon 01 Dec, 2025 122.50 - 0.90 -1.27% - Fri 28 Nov, 2025 122.50 - 1.15 -0.94% - Thu 27 Nov, 2025 122.50 - 1.60 434.45% - Wed 26 Nov, 2025 122.50 - 1.90 65.28% - Tue 25 Nov, 2025 122.50 - 3.55 30.91% - Mon 24 Nov, 2025 122.50 - 4.60 52.78% -
DRREDDY options price for Strike: 1130 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 175.90 - 0.35 -6.67% - Wed 03 Dec, 2025 175.90 - 0.70 0% - Tue 02 Dec, 2025 175.90 - 0.70 0% - Mon 01 Dec, 2025 175.90 - 0.70 -6.25% - Fri 28 Nov, 2025 175.90 - 1.45 0% - Thu 27 Nov, 2025 175.90 - 1.45 0% - Wed 26 Nov, 2025 175.90 - 1.60 1500% - Tue 25 Nov, 2025 175.90 - 3.25 0% - Mon 24 Nov, 2025 175.90 - 3.25 0% -
DRREDDY options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 137.35 - 0.40 0% - Wed 03 Dec, 2025 137.35 - 0.40 0% - Tue 02 Dec, 2025 137.35 - 0.40 -4.95% - Mon 01 Dec, 2025 137.35 - 0.55 -6.19% - Fri 28 Nov, 2025 137.35 - 0.80 0.52% - Thu 27 Nov, 2025 137.35 - 1.00 -2.03% - Wed 26 Nov, 2025 137.35 - 1.20 310.42% - Tue 25 Nov, 2025 137.35 - 2.60 20% - Mon 24 Nov, 2025 137.35 - 3.05 0% -
DRREDDY options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 194.15 - 0.40 0% - Tue 25 Nov, 2025 194.15 - 0.40 0% - Mon 24 Nov, 2025 194.15 - 0.40 -4.76% - Fri 21 Nov, 2025 194.15 - 1.50 0% - Thu 20 Nov, 2025 194.15 - 1.50 0% - Wed 19 Nov, 2025 194.15 - 1.50 0% - Tue 18 Nov, 2025 194.15 - 1.50 5% - Mon 17 Nov, 2025 194.15 - 2.20 0% - Fri 14 Nov, 2025 194.15 - 2.20 - -
DRREDDY options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 153.10 - 0.25 -2.97% - Wed 03 Dec, 2025 153.10 - 0.30 0.25% - Tue 02 Dec, 2025 153.10 - 0.25 3.87% - Mon 01 Dec, 2025 153.10 - 0.20 -0.26% - Fri 28 Nov, 2025 153.10 - 0.45 -1.52% - Thu 27 Nov, 2025 153.10 - 0.55 1.54% - Wed 26 Nov, 2025 153.10 - 0.70 2.37% - Tue 25 Nov, 2025 153.10 - 1.75 1.06% - Mon 24 Nov, 2025 153.10 - 1.80 452.94% -
DRREDDY options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 212.85 - 1.30 0% - Tue 25 Nov, 2025 212.85 - 1.30 0% - Mon 24 Nov, 2025 212.85 - 1.30 0% - Fri 21 Nov, 2025 212.85 - 1.30 0% - Thu 20 Nov, 2025 212.85 - 1.30 0% - Wed 19 Nov, 2025 212.85 - 1.30 0% - Tue 18 Nov, 2025 212.85 - 1.30 0% - Mon 17 Nov, 2025 212.85 - 1.30 -25% - Fri 14 Nov, 2025 212.85 - 8.00 0% -
DRREDDY options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 169.55 - 0.75 0% - Wed 03 Dec, 2025 169.55 - 0.75 0% - Tue 02 Dec, 2025 169.55 - 0.75 0% - Mon 01 Dec, 2025 169.55 - 0.75 0% - Fri 28 Nov, 2025 169.55 - 0.75 0% - Thu 27 Nov, 2025 169.55 - 0.75 0% - Wed 26 Nov, 2025 169.55 - 0.75 -69.23% - Tue 25 Nov, 2025 169.55 - 0.95 0% - Mon 24 Nov, 2025 169.55 - 0.95 0% -
DRREDDY options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 231.90 - 1.30 - - Tue 25 Nov, 2025 231.90 - 1.30 - - Mon 24 Nov, 2025 231.90 - 1.30 - - Fri 21 Nov, 2025 231.90 - 1.30 - - Thu 20 Nov, 2025 231.90 - 1.30 - - Wed 19 Nov, 2025 231.90 - 1.30 - - Tue 18 Nov, 2025 231.90 - 1.30 - - Mon 17 Nov, 2025 231.90 - 1.30 - - Fri 14 Nov, 2025 231.90 - 1.30 - -
DRREDDY options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 186.70 - 0.25 0% - Wed 03 Dec, 2025 186.70 - 0.25 0% - Tue 02 Dec, 2025 186.70 - 0.25 0% - Mon 01 Dec, 2025 186.70 - 0.25 0% - Fri 28 Nov, 2025 186.70 - 0.25 -26.32% - Thu 27 Nov, 2025 186.70 - 0.50 -9.52% - Wed 26 Nov, 2025 186.70 - 1.00 5% - Tue 25 Nov, 2025 186.70 - 1.00 -13.04% - Mon 24 Nov, 2025 186.70 - 1.05 -11.54% -
DRREDDY options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 251.20 - 2.00 0% - Tue 25 Nov, 2025 251.20 - 2.00 0% - Mon 24 Nov, 2025 251.20 - 2.00 0% - Fri 21 Nov, 2025 251.20 - 2.00 0% - Thu 20 Nov, 2025 251.20 - 2.00 0% - Wed 19 Nov, 2025 251.20 - 2.00 0% - Tue 18 Nov, 2025 251.20 - 2.00 0% - Mon 17 Nov, 2025 251.20 - 2.00 0% - Fri 14 Nov, 2025 251.20 - 2.00 0% -
DRREDDY options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 238.45 - 4.95 - - Wed 03 Dec, 2025 204.40 - 4.95 - - Tue 02 Dec, 2025 204.40 - 4.95 - - Mon 01 Dec, 2025 204.40 - 4.95 - - Fri 28 Nov, 2025 204.40 - 4.95 - - Thu 27 Nov, 2025 204.40 - 4.95 - - Wed 26 Nov, 2025 204.40 - 4.95 - - Tue 25 Nov, 2025 204.40 - 4.95 - - Mon 24 Nov, 2025 204.40 - 4.95 - -
DRREDDY options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 270.65 - 0.45 - - Tue 25 Nov, 2025 270.65 - 0.45 - - Mon 24 Nov, 2025 270.65 - 0.45 - - Fri 21 Nov, 2025 270.65 - 0.45 - - Thu 20 Nov, 2025 270.65 - 0.45 - - Wed 19 Nov, 2025 270.65 - 0.45 - - Tue 18 Nov, 2025 270.65 - 0.45 - - Mon 17 Nov, 2025 270.65 - 0.45 - - Fri 14 Nov, 2025 270.65 - 0.45 - -
DRREDDY options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 222.60 - 3.45 - - Tue 25 Nov, 2025 222.60 - 3.45 - - Mon 24 Nov, 2025 222.60 - 3.45 - - Fri 21 Nov, 2025 222.60 - 3.45 - - Thu 20 Nov, 2025 222.60 - 3.45 - - Wed 19 Nov, 2025 222.60 - 3.45 - - Tue 18 Nov, 2025 222.60 - 3.45 - - Mon 17 Nov, 2025 222.60 - 3.45 - - Fri 14 Nov, 2025 222.60 - 3.45 - -
DRREDDY options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 290.25 - 0.05 0% - Tue 25 Nov, 2025 290.25 - 0.15 0% - Mon 24 Nov, 2025 290.25 - 0.15 0% - Fri 21 Nov, 2025 290.25 - 0.15 0% - Thu 20 Nov, 2025 290.25 - 0.15 50% - Wed 19 Nov, 2025 290.25 - 0.55 0% - Tue 18 Nov, 2025 290.25 - 0.55 0% - Mon 17 Nov, 2025 290.25 - 0.55 - - Fri 14 Nov, 2025 290.25 - 0.25 - -
DRREDDY options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 241.20 - 2.35 - - Tue 25 Nov, 2025 241.20 - 2.35 - - Mon 24 Nov, 2025 241.20 - 2.35 - - Fri 21 Nov, 2025 241.20 - 2.35 - - Thu 20 Nov, 2025 241.20 - 2.35 - - Wed 19 Nov, 2025 241.20 - 2.35 - - Tue 18 Nov, 2025 241.20 - 2.35 - - Mon 17 Nov, 2025 241.20 - 2.35 - - Fri 14 Nov, 2025 241.20 - 2.35 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
