ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DRREDDY SPOT Price: 1269.30 as on 26 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1282.37
Target up: 1279.1
Target up: 1275.83
Target down: 1268.47
Target down: 1265.2
Target down: 1261.93
Target down: 1254.57

Date Close Open High Low Volume
26 Fri Dec 20251269.301265.001275.001261.100.59 M
24 Wed Dec 20251265.801281.101285.101252.401.27 M
23 Tue Dec 20251283.501288.601288.601277.800.41 M
22 Mon Dec 20251283.401278.201286.301276.700.61 M
19 Fri Dec 20251278.201277.001292.901268.901.21 M
18 Thu Dec 20251280.001277.001283.901262.000.89 M
17 Wed Dec 20251272.001270.001281.001267.300.89 M
16 Tue Dec 20251276.901285.901285.901272.000.93 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1250 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1290 1270 1280

Put to Call Ratio (PCR) has decreased for strikes: 1230 1240 1250 1220

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.20-11.46%7.75-28.09%0.26
Wed 24 Dec, 20257.8521.27%8.80-40.13%0.32
Tue 23 Dec, 202518.20-0.58%3.954.94%0.65
Mon 22 Dec, 202520.80-5.18%4.5515.49%0.61
Fri 19 Dec, 202515.551.66%9.45-14.81%0.5
Thu 18 Dec, 202518.20-1.77%8.902.86%0.6
Wed 17 Dec, 202515.502.23%12.10-13.58%0.57
Tue 16 Dec, 202519.200.28%10.65-9.5%0.68
Mon 15 Dec, 202522.00-4.53%10.404.68%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.00-3.26%14.00-15.26%0.21
Wed 24 Dec, 20254.0511.51%14.85-35.27%0.24
Tue 23 Dec, 202511.05-1.82%7.10-8.4%0.42
Mon 22 Dec, 202513.90-2.56%7.7043.95%0.45
Fri 19 Dec, 202510.20-1.12%13.90-9.85%0.31
Thu 18 Dec, 202512.45-1.11%13.1514.94%0.33
Wed 17 Dec, 202510.55-7.4%16.90-4.6%0.29
Tue 16 Dec, 202513.259.05%15.80-10.49%0.28
Mon 15 Dec, 202516.150.49%14.2035.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-7.1%22.60-4.89%0.25
Wed 24 Dec, 20252.3023.92%23.20-1.6%0.25
Tue 23 Dec, 20256.5510.87%12.2511.31%0.31
Mon 22 Dec, 20258.854.62%12.1531.25%0.31
Fri 19 Dec, 20256.6522.41%19.95-5.88%0.25
Thu 18 Dec, 20258.20-5.99%19.358.8%0.32
Wed 17 Dec, 20257.202.04%23.10-5.3%0.28
Tue 16 Dec, 20259.155.24%21.50-5.04%0.3
Mon 15 Dec, 202511.250%19.50-12.03%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-12.06%32.00-15.38%0.04
Wed 24 Dec, 20251.35-1.56%32.302.14%0.04
Tue 23 Dec, 20253.60-0.58%19.25-10.83%0.04
Mon 22 Dec, 20255.15-2.64%18.60-9.77%0.05
Fri 19 Dec, 20253.900.74%27.350.58%0.05
Thu 18 Dec, 20255.05-1.5%25.85-3.89%0.05
Wed 17 Dec, 20254.35-0.7%30.755.88%0.05
Tue 16 Dec, 20256.00-1.05%28.357.59%0.05
Mon 15 Dec, 20257.600.42%25.55-8.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-19.37%45.35-6.67%0.09
Wed 24 Dec, 20250.80-16.96%43.55-6.25%0.08
Tue 23 Dec, 20251.9513.86%27.85-33.33%0.07
Mon 22 Dec, 20252.900%26.454.35%0.12
Fri 19 Dec, 20252.30-1.46%33.204.55%0.11
Thu 18 Dec, 20253.15-13.14%33.150%0.11
Wed 17 Dec, 20252.803.06%33.150%0.09
Tue 16 Dec, 20254.00-6.15%33.150%0.1
Mon 15 Dec, 20255.00-15.86%33.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-37.73%54.000%0.02
Wed 24 Dec, 20250.45-19.44%51.50-14.29%0.01
Tue 23 Dec, 20251.1019.92%40.900%0.01
Mon 22 Dec, 20251.701.01%40.900%0.01
Fri 19 Dec, 20251.35-2.74%40.900%0.01
Thu 18 Dec, 20251.95-2.11%40.900%0.01
Wed 17 Dec, 20251.70-0.76%40.900%0.01
Tue 16 Dec, 20252.45-7.07%40.900%0.01
Mon 15 Dec, 20253.355.2%40.90-36.36%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-20.91%66.800%0.24
Wed 24 Dec, 20250.35-2.65%66.80250%0.19
Tue 23 Dec, 20250.701.8%46.5050%0.05
Mon 22 Dec, 20251.101.83%57.850%0.04
Fri 19 Dec, 20250.850.93%57.85-0.04
Thu 18 Dec, 20251.30-8.47%67.65--
Wed 17 Dec, 20251.10-14.49%67.65--
Tue 16 Dec, 20251.65-13.21%67.65--
Mon 15 Dec, 20252.107.43%67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.54%56.200%0.09
Wed 24 Dec, 20250.15-0.42%56.200%0.08
Tue 23 Dec, 20250.45-5.39%56.202.56%0.08
Mon 22 Dec, 20250.75-0.79%69.850%0.08
Fri 19 Dec, 20250.60-0.39%69.85-9.3%0.08
Thu 18 Dec, 20250.90-1.17%63.400%0.08
Wed 17 Dec, 20250.75-0.19%63.400%0.08
Tue 16 Dec, 20251.05-3.38%63.400%0.08
Mon 15 Dec, 20251.35-0.19%63.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.46%70.050%0.01
Wed 24 Dec, 20250.20-2.17%70.050%0.01
Tue 23 Dec, 20250.35-5.25%70.050%0.01
Mon 22 Dec, 20250.55-4.78%70.050%0.01
Fri 19 Dec, 20250.552.91%70.050%0.01
Thu 18 Dec, 20250.65-3.46%70.050%0.01
Wed 17 Dec, 20250.55-5.89%70.05-0.01
Tue 16 Dec, 20250.90-3.53%104.05--
Mon 15 Dec, 20251.05-3.41%104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.67%99.700%0.01
Wed 24 Dec, 20250.05-4.78%99.700%0.01
Tue 23 Dec, 20250.10-0.79%99.700%0.01
Mon 22 Dec, 20250.40-0.39%99.700%0.01
Fri 19 Dec, 20250.350.59%99.700%0.01
Thu 18 Dec, 20250.400.2%99.700%0.01
Wed 17 Dec, 20250.45-3.45%99.700%0.01
Tue 16 Dec, 20250.850%99.700%0.01
Mon 15 Dec, 20250.700%99.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-8.18%97.700%0.03
Wed 24 Dec, 20250.10-3.51%97.700%0.03
Tue 23 Dec, 20250.3516.33%97.700%0.03
Mon 22 Dec, 20250.250%97.700%0.03
Fri 19 Dec, 20250.250%97.700%0.03
Thu 18 Dec, 20250.25-3.92%97.700%0.03
Wed 17 Dec, 20250.35-5.56%97.700%0.03
Tue 16 Dec, 20250.500%97.700%0.03
Mon 15 Dec, 20250.50-0.92%97.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.25%129.600%0
Wed 24 Dec, 20250.05-2.47%129.600%0
Tue 23 Dec, 20250.10-1.34%129.600%0
Mon 22 Dec, 20250.20-0.12%129.600%0
Fri 19 Dec, 20250.150%129.600%0
Thu 18 Dec, 20250.10-0.24%129.600%0
Wed 17 Dec, 20250.200%129.600%0
Tue 16 Dec, 20250.200%129.600%0
Mon 15 Dec, 20250.250%129.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.00-108.00--
Wed 24 Dec, 202522.00-108.00--
Tue 23 Dec, 202522.00-108.00--
Mon 22 Dec, 202522.00-108.00--
Fri 19 Dec, 202522.00-108.00--
Thu 18 Dec, 202522.00-108.00--
Wed 17 Dec, 202522.00-108.00--
Tue 16 Dec, 202522.00-108.00--
Mon 15 Dec, 202522.00-108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.91%135.000%0.02
Wed 24 Dec, 20250.05-11.01%116.000%0.02
Tue 23 Dec, 20250.20-0.58%116.00-28.57%0.01
Mon 22 Dec, 20250.2012.3%113.550%0.02
Fri 19 Dec, 20250.150.32%113.550%0.02
Thu 18 Dec, 20250.150%113.550%0.02
Wed 17 Dec, 20250.20-2.53%113.550%0.02
Tue 16 Dec, 20250.30-5.39%113.550%0.02
Mon 15 Dec, 20250.250.6%113.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%186.90--
Wed 24 Dec, 20250.100%186.90--
Tue 23 Dec, 20250.10-18.6%186.90--
Mon 22 Dec, 20250.10-2.27%186.90--
Fri 19 Dec, 20250.15-6.38%186.90--
Thu 18 Dec, 20250.350%186.90--
Wed 17 Dec, 20250.356.82%186.90--
Tue 16 Dec, 20250.152.33%186.90--
Mon 15 Dec, 20250.20-2.27%186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%204.25--
Wed 24 Dec, 20250.10-22.73%204.25--
Tue 23 Dec, 20250.100%204.25--
Mon 22 Dec, 20250.10-4.35%204.25--
Fri 19 Dec, 20250.10-8%204.25--
Thu 18 Dec, 20250.200%204.25--
Wed 17 Dec, 20250.20-32.43%204.25--
Tue 16 Dec, 20250.15-7.5%204.25--
Mon 15 Dec, 20250.20-14.89%204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-75.86%222.00--
Wed 24 Dec, 20250.10123.08%222.00--
Tue 23 Dec, 20250.150%222.00--
Mon 22 Dec, 20250.15-13.33%222.00--
Fri 19 Dec, 20250.05-21.05%222.00--
Thu 18 Dec, 20250.100%222.00--
Wed 17 Dec, 20250.10-9.52%222.00--
Tue 16 Dec, 20250.150%222.00--
Mon 15 Dec, 20250.15-16%222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.25-240.15--
Wed 24 Dec, 20256.25-240.15--
Tue 23 Dec, 20256.25-240.15--
Mon 22 Dec, 20256.25-240.15--
Fri 19 Dec, 20256.25-240.15--
Thu 18 Dec, 20256.25-240.15--
Wed 17 Dec, 20256.25-240.15--
Tue 16 Dec, 20256.25-240.15--
Mon 15 Dec, 20256.25-240.15--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.90-69.34%3.65-33.79%1.81
Wed 24 Dec, 202513.80364.89%4.9090.65%0.84
Tue 23 Dec, 202526.80-11.32%2.3516.67%2.05
Mon 22 Dec, 202529.30-15.2%2.954.43%1.56
Fri 19 Dec, 202522.55-2.72%6.25-7.06%1.26
Thu 18 Dec, 202524.85-2.65%6.009.68%1.32
Wed 17 Dec, 202521.80-2.94%8.40-4.02%1.17
Tue 16 Dec, 202525.204.21%7.75-15.67%1.19
Mon 15 Dec, 202528.859.66%7.2511.66%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.10-20.22%1.80-35.88%3.5
Wed 24 Dec, 202521.9060.53%2.75165.67%4.36
Tue 23 Dec, 202535.80-3.39%1.50-8.26%2.63
Mon 22 Dec, 202537.60-13.87%2.0013.54%2.77
Fri 19 Dec, 202530.70-4.2%4.20-20%2.1
Thu 18 Dec, 202532.95-22.28%4.002.56%2.52
Wed 17 Dec, 202528.35-0.54%5.600.57%1.91
Tue 16 Dec, 202533.60-0.54%5.30-5.68%1.89
Mon 15 Dec, 202536.90-6.06%5.00-9.09%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.15-8.75%1.05-29.58%4.37
Wed 24 Dec, 202530.505.26%1.80100.44%5.66
Tue 23 Dec, 202545.75-20%1.05-8.5%2.97
Mon 22 Dec, 202547.85-5.94%1.40-9.19%2.6
Fri 19 Dec, 202537.40-2.88%2.80-3.89%2.69
Thu 18 Dec, 202541.552.97%2.75-4.71%2.72
Wed 17 Dec, 202535.3010.99%3.80-2.3%2.94
Tue 16 Dec, 202545.350%3.70-2.56%3.34
Mon 15 Dec, 202545.35-10.78%3.407.22%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.75-7.69%0.70-29.81%3.14
Wed 24 Dec, 202540.15-18.75%1.2573.12%4.13
Tue 23 Dec, 202554.10-9.43%0.95-31.62%1.94
Mon 22 Dec, 202545.200%1.20-17.07%2.57
Fri 19 Dec, 202545.201.92%1.9014.69%3.09
Thu 18 Dec, 202553.750%1.951.42%2.75
Wed 17 Dec, 202553.750%2.50-9.03%2.71
Tue 16 Dec, 202553.750%2.70-2.52%2.98
Mon 15 Dec, 202553.750%2.3515.22%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.000%0.45-10.19%3.49
Wed 24 Dec, 202550.000%0.95-5.07%3.89
Tue 23 Dec, 202562.15-11.67%0.80-4.82%4.09
Mon 22 Dec, 202540.500%1.00-6.17%3.8
Fri 19 Dec, 202540.500%1.40-12.27%4.05
Thu 18 Dec, 202540.500%1.50-4.81%4.62
Wed 17 Dec, 202540.500%1.75-6.13%4.85
Tue 16 Dec, 202540.500%1.90-6.63%5.17
Mon 15 Dec, 202540.500%1.700.3%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202556.100%0.30-9.76%7.4
Wed 24 Dec, 202556.10-0.7024.24%8.2
Tue 23 Dec, 2025109.65-0.65-45.9%-
Mon 22 Dec, 2025109.65-0.85-26.51%-
Fri 19 Dec, 2025109.65-1.10-4.6%-
Thu 18 Dec, 2025109.65-1.20-7.45%-
Wed 17 Dec, 2025109.65-1.20-6.93%-
Tue 16 Dec, 2025109.65-1.402.02%-
Mon 15 Dec, 2025109.65-1.301.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.500%0.15-8.43%4.41
Wed 24 Dec, 202584.500%0.5015.21%4.81
Tue 23 Dec, 202584.500%0.55-2.83%4.18
Mon 22 Dec, 202576.850%0.75-3.05%4.3
Fri 19 Dec, 202576.850%0.85-3.53%4.43
Thu 18 Dec, 202576.85-1.33%0.90-3.41%4.59
Wed 17 Dec, 202571.95-9.64%0.95-9.51%4.69
Tue 16 Dec, 202578.00-4.6%0.95-3.23%4.69
Mon 15 Dec, 202581.200%0.953.34%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.200%0.15-6.35%11.8
Wed 24 Dec, 202569.200%0.30-1.56%12.6
Tue 23 Dec, 202569.200%0.40-7.25%12.8
Mon 22 Dec, 202569.200%0.6576.92%13.8
Fri 19 Dec, 202569.200%0.80-18.75%7.8
Thu 18 Dec, 202569.200%0.90-9.43%9.6
Wed 17 Dec, 202569.200%0.75-3.64%10.6
Tue 16 Dec, 202569.200%0.800%11
Mon 15 Dec, 202569.200%0.70-19.12%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202598.600%0.10-8.02%24.38
Wed 24 Dec, 202598.6033.33%0.30-2.3%26.5
Tue 23 Dec, 2025105.400%0.350%36.17
Mon 22 Dec, 2025105.400%0.45-0.91%36.17
Fri 19 Dec, 2025105.400%0.50-8.75%36.5
Thu 18 Dec, 2025105.400%0.75-0.41%40
Wed 17 Dec, 2025105.400%0.60-2.43%40.17
Tue 16 Dec, 2025105.400%0.55-7.14%41.17
Mon 15 Dec, 2025105.400%0.60-1.85%44.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.500%0.10-1.89%103.67
Wed 24 Dec, 202594.50-0.25-0.63%105.67
Tue 23 Dec, 2025141.20-0.450.63%-
Mon 22 Dec, 2025141.20-0.450.32%-
Fri 19 Dec, 2025141.20-0.500%-
Thu 18 Dec, 2025141.20-0.500%-
Wed 17 Dec, 2025141.20-0.40-3.07%-
Tue 16 Dec, 2025141.20-0.500%-
Mon 15 Dec, 2025141.20-0.50-0.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.500%0.05-3.03%56
Wed 24 Dec, 2025118.50300%0.10-3.35%57.75
Tue 23 Dec, 2025121.400%0.250%239
Mon 22 Dec, 2025121.400%0.500%239
Fri 19 Dec, 2025121.400%0.500%239
Thu 18 Dec, 2025121.400%0.450%239
Wed 17 Dec, 2025121.400%0.300%239
Tue 16 Dec, 2025121.400%0.300%239
Mon 15 Dec, 2025121.400%0.35-0.42%239
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025127.000%0.10-2.38%13.67
Wed 24 Dec, 2025127.000%0.150%14
Tue 23 Dec, 2025127.000%0.15-2.33%14
Mon 22 Dec, 2025127.000%0.450%14.33
Fri 19 Dec, 2025127.000%0.45-2.27%14.33
Thu 18 Dec, 2025127.000%0.402.33%14.67
Wed 17 Dec, 2025127.000%0.60-2.27%14.33
Tue 16 Dec, 2025127.000%0.20-6.38%14.67
Mon 15 Dec, 202594.000%0.450%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.50-0.100%-
Wed 24 Dec, 2025122.50-0.10-0.67%-
Tue 23 Dec, 2025122.50-0.10-0.17%-
Mon 22 Dec, 2025122.50-0.15-0.17%-
Fri 19 Dec, 2025122.50-0.250%-
Thu 18 Dec, 2025122.50-0.250%-
Wed 17 Dec, 2025122.50-0.30-2.27%-
Tue 16 Dec, 2025122.50-0.200.16%-
Mon 15 Dec, 2025122.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.90-0.15-30.77%-
Wed 24 Dec, 2025175.90-0.300%-
Tue 23 Dec, 2025175.90-0.300%-
Mon 22 Dec, 2025175.90-0.300%-
Fri 19 Dec, 2025175.90-0.300%-
Thu 18 Dec, 2025175.90-0.300%-
Wed 17 Dec, 2025175.90-0.300%-
Tue 16 Dec, 2025175.90-0.300%-
Mon 15 Dec, 2025175.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025137.35-0.05-0.6%-
Wed 24 Dec, 2025137.35-0.250%-
Tue 23 Dec, 2025137.35-0.250%-
Mon 22 Dec, 2025137.35-0.250%-
Fri 19 Dec, 2025137.35-0.250%-
Thu 18 Dec, 2025137.35-0.250%-
Wed 17 Dec, 2025137.35-0.15-0.6%-
Tue 16 Dec, 2025137.35-0.100%-
Mon 15 Dec, 2025137.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025194.15-0.05-16.67%-
Tue 25 Nov, 2025194.15-0.250%-
Mon 24 Nov, 2025194.15-0.250%-
Fri 21 Nov, 2025194.15-0.250%-
Thu 20 Nov, 2025194.15-0.250%-
Wed 19 Nov, 2025194.15-0.2520%-
Tue 18 Nov, 2025194.15-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025180.100%0.05-0.29%113.67
Wed 24 Dec, 2025180.100%0.05-0.29%114
Tue 23 Dec, 2025180.100%0.05-0.58%114.33
Mon 22 Dec, 2025180.100%0.10-0.86%115
Fri 19 Dec, 2025180.100%0.20-0.85%116
Thu 18 Dec, 2025180.100%0.25-0.85%117
Wed 17 Dec, 2025180.100%0.15-0.56%118
Tue 16 Dec, 2025180.100%0.15-3.26%118.67
Mon 15 Dec, 2025180.100%0.100%122.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025212.85-1.300%-
Tue 25 Nov, 2025212.85-1.300%-
Mon 24 Nov, 2025212.85-1.300%-
Fri 21 Nov, 2025212.85-1.300%-
Thu 20 Nov, 2025212.85-1.300%-
Wed 19 Nov, 2025212.85-1.300%-
Tue 18 Nov, 2025212.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025203.950%1.050%1.67
Wed 24 Dec, 2025203.950%1.050%1.67
Tue 23 Dec, 2025203.95-50%1.050%1.67
Mon 22 Dec, 2025198.900%1.050%0.83
Fri 19 Dec, 2025198.900%1.050%0.83
Thu 18 Dec, 2025198.900%1.050%0.83
Wed 17 Dec, 2025198.900%1.050%0.83
Tue 16 Dec, 2025197.150%1.050%0.83
Mon 15 Dec, 2025197.150%1.050%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025231.90-1.30--
Tue 25 Nov, 2025231.90-1.30--
Mon 24 Nov, 2025231.90-1.30--
Fri 21 Nov, 2025231.90-1.30--
Thu 20 Nov, 2025231.90-1.30--
Wed 19 Nov, 2025231.90-1.30--
Tue 18 Nov, 2025231.90-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025186.70-0.05-16.67%-
Wed 24 Dec, 2025186.70-0.100%-
Tue 23 Dec, 2025186.70-0.100%-
Mon 22 Dec, 2025186.70-0.100%-
Fri 19 Dec, 2025186.70-0.100%-
Thu 18 Dec, 2025186.70-0.100%-
Wed 17 Dec, 2025186.70-0.10-7.69%-
Tue 16 Dec, 2025186.70-0.050%-
Mon 15 Dec, 2025186.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025251.20-2.000%-
Tue 25 Nov, 2025251.20-2.000%-
Mon 24 Nov, 2025251.20-2.000%-
Fri 21 Nov, 2025251.20-2.000%-
Thu 20 Nov, 2025251.20-2.000%-
Wed 19 Nov, 2025251.20-2.000%-
Tue 18 Nov, 2025251.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025234.400%4.95--
Wed 24 Dec, 2025234.400%4.95--
Tue 23 Dec, 2025234.400%4.95--
Mon 22 Dec, 2025234.400%4.95--
Fri 19 Dec, 2025234.400%4.95--
Thu 18 Dec, 2025234.400%4.95--
Wed 17 Dec, 2025234.400%4.95--
Tue 16 Dec, 2025234.400%4.95--
Mon 15 Dec, 2025234.400%4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025270.65-0.45--
Tue 25 Nov, 2025270.65-0.45--
Mon 24 Nov, 2025270.65-0.45--
Fri 21 Nov, 2025270.65-0.45--
Thu 20 Nov, 2025270.65-0.45--
Wed 19 Nov, 2025270.65-0.45--
Tue 18 Nov, 2025270.65-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025222.60-3.45--
Tue 25 Nov, 2025222.60-3.45--
Mon 24 Nov, 2025222.60-3.45--
Fri 21 Nov, 2025222.60-3.45--
Thu 20 Nov, 2025222.60-3.45--
Wed 19 Nov, 2025222.60-3.45--
Tue 18 Nov, 2025222.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025290.25-0.150%-
Tue 25 Nov, 2025290.25-0.150%-
Mon 24 Nov, 2025290.25-0.15-50%-
Fri 21 Nov, 2025290.25-0.100%-
Thu 20 Nov, 2025290.25-0.100%-
Wed 19 Nov, 2025290.25-0.10-33.33%-
Tue 18 Nov, 2025290.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025241.20-2.35--
Tue 25 Nov, 2025241.20-2.35--
Mon 24 Nov, 2025241.20-2.35--
Fri 21 Nov, 2025241.20-2.35--
Thu 20 Nov, 2025241.20-2.35--
Wed 19 Nov, 2025241.20-2.35--
Tue 18 Nov, 2025241.20-2.35--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top