NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 125
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
DRREDDY SPOT Price: 6218.75 as on 25 Apr, 2024
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 6470.25 Target up: 6407.38 Target up: 6344.5 Target down: 6136.25 Target down: 6073.38 Target down: 6010.5 Target down: 5802.25
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 6218.75 5975.05 6262.00 5928.00 0.93 M 24 Wed Apr 2024 5950.80 5960.05 5994.85 5921.05 0.27 M 23 Tue Apr 2024 5952.10 6050.00 6065.00 5933.90 0.3 M 22 Mon Apr 2024 6016.10 5975.00 6064.00 5953.50 0.33 M 19 Fri Apr 2024 5942.85 6000.00 6000.00 5880.80 0.34 M 18 Thu Apr 2024 5957.15 6099.95 6127.50 5937.65 0.6 M 16 Tue Apr 2024 6050.35 6005.85 6073.85 5985.05 0.41 M 15 Mon Apr 2024 6010.85 6073.20 6073.20 5982.25 0.27 M
Maximum CALL writing has been for strikes: 6200 6500 6300 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 6000 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5950 6600 6100 5500
Put to Call Ratio (PCR) has decreased for strikes: 6300 6400 6500 6200
DRREDDY options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 197.10 - 208.50 - 0.22 Wed 24 Apr, 2024 242.15 - 257.85 - - Tue 23 Apr, 2024 242.15 - 257.85 - - Mon 22 Apr, 2024 242.15 - 257.85 - - Fri 19 Apr, 2024 242.15 - 257.85 - - Thu 18 Apr, 2024 242.15 - 257.85 - - Tue 16 Apr, 2024 242.15 - 257.85 - - Mon 15 Apr, 2024 242.15 - 257.85 - - Fri 12 Apr, 2024 242.15 - 257.85 - -
DRREDDY options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 173.60 158.82% 239.80 210% 0.1 Wed 24 Apr, 2024 78.55 19% 350.00 42.86% 0.08 Tue 23 Apr, 2024 72.70 66.67% 349.10 40% 0.07 Mon 22 Apr, 2024 92.85 233.33% 325.00 400% 0.08 Fri 19 Apr, 2024 89.00 157.14% 420.00 - 0.06 Thu 18 Apr, 2024 93.15 250% 208.05 - - Tue 16 Apr, 2024 106.00 100% 208.05 - - Mon 15 Apr, 2024 115.00 - 208.05 - - Fri 12 Apr, 2024 446.70 - 208.05 - -
DRREDDY options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 156.50 450% 313.30 - - Wed 24 Apr, 2024 65.70 - 313.30 - - Tue 23 Apr, 2024 198.80 - 313.30 - - Mon 22 Apr, 2024 198.80 - 313.30 - - Fri 19 Apr, 2024 198.80 - 313.30 - - Thu 18 Apr, 2024 198.80 - 313.30 - - Tue 16 Apr, 2024 198.80 - 313.30 - - Mon 15 Apr, 2024 198.80 - 313.30 - - Fri 12 Apr, 2024 198.80 - 313.30 - -
DRREDDY options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 135.55 211.76% 287.15 300% 0.04 Wed 24 Apr, 2024 60.00 17.24% 399.00 0% 0.03 Tue 23 Apr, 2024 52.55 52.63% 399.00 0% 0.03 Mon 22 Apr, 2024 69.30 26.67% 399.00 0% 0.05 Fri 19 Apr, 2024 67.75 0% 399.00 0% 0.07 Thu 18 Apr, 2024 75.10 0% 399.00 - 0.07 Tue 16 Apr, 2024 75.10 7.14% 250.20 - - Mon 15 Apr, 2024 85.00 - 250.20 - - Fri 12 Apr, 2024 390.65 - 250.20 - -
DRREDDY options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 113.55 - 374.65 - - Wed 24 Apr, 2024 161.40 - 374.65 - - Tue 23 Apr, 2024 161.40 - 374.65 - - Mon 22 Apr, 2024 161.40 - 374.65 - - Fri 19 Apr, 2024 161.40 - 374.65 - - Thu 18 Apr, 2024 161.40 - 374.65 - - Tue 16 Apr, 2024 161.40 - 374.65 - - Mon 15 Apr, 2024 161.40 - 374.65 - - Fri 12 Apr, 2024 161.40 - 374.65 - -
DRREDDY options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 102.50 78.09% 365.40 54.55% 0.05 Wed 24 Apr, 2024 40.35 50.85% 514.95 0% 0.06 Tue 23 Apr, 2024 38.35 55.26% 514.95 37.5% 0.09 Mon 22 Apr, 2024 49.70 61.7% 501.00 300% 0.11 Fri 19 Apr, 2024 45.50 38.24% 456.40 0% 0.04 Thu 18 Apr, 2024 47.10 61.9% 456.40 - 0.06 Tue 16 Apr, 2024 60.00 23.53% 297.20 - - Mon 15 Apr, 2024 80.40 54.55% 297.20 - - Fri 12 Apr, 2024 95.80 57.14% 297.20 - -
DRREDDY options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.95 0% 441.60 - - Wed 24 Apr, 2024 33.95 - 441.60 - - Tue 23 Apr, 2024 129.55 - 441.60 - - Mon 22 Apr, 2024 129.55 - 441.60 - - Fri 19 Apr, 2024 129.55 - 441.60 - - Thu 18 Apr, 2024 129.55 - 441.60 - - Tue 16 Apr, 2024 129.55 - 441.60 - - Mon 15 Apr, 2024 129.55 - 441.60 - - Fri 12 Apr, 2024 129.55 - 441.60 - -
DRREDDY options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 76.65 90.48% 403.30 628.57% 0.43 Wed 24 Apr, 2024 29.40 70.27% 625.95 16.67% 0.11 Tue 23 Apr, 2024 28.40 19.35% 600.00 20% 0.16 Mon 22 Apr, 2024 35.60 158.33% 577.00 400% 0.16 Fri 19 Apr, 2024 28.60 33.33% 695.00 - 0.08 Thu 18 Apr, 2024 41.00 - 349.05 - - Tue 16 Apr, 2024 293.15 - 349.05 - - Mon 15 Apr, 2024 293.15 - 349.05 - - Fri 12 Apr, 2024 293.15 - 349.05 - -
DRREDDY options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 26.00 - 513.95 - - Wed 24 Apr, 2024 26.00 - 513.95 - - Tue 23 Apr, 2024 26.00 - 513.95 - - Mon 22 Apr, 2024 26.00 0% 513.95 - - Fri 19 Apr, 2024 97.70 0% 513.95 - - Thu 18 Apr, 2024 97.70 0% 513.95 - - Tue 16 Apr, 2024 97.70 0% 513.95 - - Mon 15 Apr, 2024 97.70 0% 513.95 - - Fri 12 Apr, 2024 97.70 0% 513.95 - -
DRREDDY options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 58.25 1728.57% 405.65 - - Wed 24 Apr, 2024 32.00 0% 405.65 - - Tue 23 Apr, 2024 32.00 0% 405.65 - - Mon 22 Apr, 2024 32.00 0% 405.65 - - Fri 19 Apr, 2024 32.00 0% 405.65 - - Thu 18 Apr, 2024 32.00 40% 405.65 - - Tue 16 Apr, 2024 35.00 66.67% 405.65 - - Mon 15 Apr, 2024 38.00 50% 405.65 - - Fri 12 Apr, 2024 72.00 0% 405.65 - -
DRREDDY options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 80.85 - 590.45 - - Wed 24 Apr, 2024 80.85 - 590.45 - - Tue 23 Apr, 2024 80.85 - 590.45 - - Mon 22 Apr, 2024 80.85 - 590.45 - - Fri 19 Apr, 2024 80.85 - 590.45 - - Thu 18 Apr, 2024 80.85 - 590.45 - - Tue 16 Apr, 2024 80.85 - 590.45 - - Mon 15 Apr, 2024 80.85 - 590.45 - - Fri 12 Apr, 2024 80.85 - 590.45 - -
DRREDDY options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.10 1300% 466.75 - - Wed 24 Apr, 2024 12.70 - 466.75 - - Tue 23 Apr, 2024 214.50 - 466.75 - - Mon 22 Apr, 2024 214.50 - 466.75 - - Fri 19 Apr, 2024 214.50 - 466.75 - - Thu 18 Apr, 2024 214.50 - 466.75 - - Tue 16 Apr, 2024 214.50 - 466.75 - - Mon 15 Apr, 2024 214.50 - 466.75 - - Fri 12 Apr, 2024 214.50 - 466.75 - -
DRREDDY options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 62.80 - 671.20 - - Wed 24 Apr, 2024 62.80 - 671.20 - - Tue 23 Apr, 2024 62.80 - 671.20 - - Mon 22 Apr, 2024 62.80 - 671.20 - - Fri 19 Apr, 2024 62.80 - 671.20 - - Thu 18 Apr, 2024 62.80 - 671.20 - - Tue 16 Apr, 2024 62.80 - 671.20 - - Mon 15 Apr, 2024 62.80 - 671.20 - - Fri 12 Apr, 2024 62.80 - 671.20 - -
DRREDDY options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 181.75 - 532.20 - - Wed 24 Apr, 2024 181.75 - 532.20 - - Tue 23 Apr, 2024 181.75 - 532.20 - - Mon 22 Apr, 2024 181.75 - 532.20 - - Fri 19 Apr, 2024 181.75 - 532.20 - - Thu 18 Apr, 2024 181.75 - 532.20 - - Tue 16 Apr, 2024 181.75 - 532.20 - - Mon 15 Apr, 2024 181.75 - 532.20 - - Fri 12 Apr, 2024 181.75 - 532.20 - -
DRREDDY options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.15 969.23% 601.65 - - Wed 24 Apr, 2024 7.00 30% 601.65 - - Tue 23 Apr, 2024 10.00 0% 601.65 - - Mon 22 Apr, 2024 10.00 - 601.65 - - Fri 19 Apr, 2024 153.05 - 601.65 - - Thu 18 Apr, 2024 153.05 - 601.65 - - Tue 16 Apr, 2024 153.05 - 601.65 - - Mon 15 Apr, 2024 153.05 - 601.65 - - Fri 12 Apr, 2024 153.05 - 601.65 - -
DRREDDY options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DRREDDY options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 128.40 - 675.25 - - Wed 24 Apr, 2024 128.40 - 675.25 - - Tue 23 Apr, 2024 128.40 - 675.25 - - Mon 22 Apr, 2024 128.40 - 675.25 - - Fri 19 Apr, 2024 128.40 - 675.25 - - Thu 18 Apr, 2024 128.40 - 675.25 - - Tue 16 Apr, 2024 128.40 - 675.25 - - Mon 15 Apr, 2024 128.40 - 675.25 - - Fri 12 Apr, 2024 128.40 - 675.25 - -
DRREDDY options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 13.30 - 751.70 - - Wed 24 Apr, 2024 106.70 - 751.70 - - Tue 23 Apr, 2024 106.70 - 751.70 - - Mon 22 Apr, 2024 106.70 - 751.70 - - Fri 19 Apr, 2024 106.70 - 751.70 - - Thu 18 Apr, 2024 106.70 - 751.70 - - Tue 16 Apr, 2024 106.70 - 751.70 - - Mon 15 Apr, 2024 106.70 - 751.70 - - Fri 12 Apr, 2024 106.70 - 751.70 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 220.35 143.07% 178.40 234.38% 0.32 Wed 24 Apr, 2024 105.90 38.38% 305.00 33.33% 0.23 Tue 23 Apr, 2024 99.05 35.62% 281.20 166.67% 0.24 Mon 22 Apr, 2024 125.90 40.38% 270.00 350% 0.12 Fri 19 Apr, 2024 115.00 15.56% 360.00 - 0.04 Thu 18 Apr, 2024 126.00 55.17% 170.75 - - Tue 16 Apr, 2024 169.90 20.83% 170.75 - - Mon 15 Apr, 2024 150.00 118.18% 170.75 - - Fri 12 Apr, 2024 188.15 83.33% 170.75 - -
DRREDDY options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 243.30 233.33% 155.30 - 2.2 Wed 24 Apr, 2024 154.00 0% 208.65 - - Tue 23 Apr, 2024 154.00 0% 208.65 - - Mon 22 Apr, 2024 154.00 0% 208.65 - - Fri 19 Apr, 2024 122.10 50% 208.65 - - Thu 18 Apr, 2024 246.65 0% 208.65 - - Tue 16 Apr, 2024 246.65 0% 208.65 - - Mon 15 Apr, 2024 246.65 0% 208.65 - - Fri 12 Apr, 2024 246.65 0% 208.65 - -
DRREDDY options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 270.80 -22.11% 135.30 124.44% 0.65 Wed 24 Apr, 2024 141.45 29.22% 227.00 18.42% 0.23 Tue 23 Apr, 2024 133.70 41.28% 235.90 65.22% 0.25 Mon 22 Apr, 2024 165.25 60.29% 225.15 283.33% 0.21 Fri 19 Apr, 2024 150.00 23.64% 280.00 50% 0.09 Thu 18 Apr, 2024 169.25 511.11% 253.75 0% 0.07 Tue 16 Apr, 2024 195.00 125% 169.50 0% 0.44 Mon 15 Apr, 2024 188.00 33.33% 169.50 0% 1 Fri 12 Apr, 2024 250.00 - 169.50 300% 1.33
DRREDDY options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 296.50 1350% 115.50 2200% 0.79 Wed 24 Apr, 2024 150.00 -33.33% 215.60 - 0.5 Tue 23 Apr, 2024 192.00 - 165.65 - - Mon 22 Apr, 2024 347.45 - 165.65 - - Fri 19 Apr, 2024 347.45 - 165.65 - - Thu 18 Apr, 2024 347.45 - 165.65 - - Tue 16 Apr, 2024 347.45 - 165.65 - - Mon 15 Apr, 2024 347.45 - 165.65 - - Fri 12 Apr, 2024 347.45 - 165.65 - -
DRREDDY options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 331.40 -50.47% 96.60 3.21% 2.43 Wed 24 Apr, 2024 185.95 9.93% 180.60 56.49% 1.17 Tue 23 Apr, 2024 178.90 34.56% 177.50 47.53% 0.82 Mon 22 Apr, 2024 216.75 239.06% 171.40 51.4% 0.75 Fri 19 Apr, 2024 188.15 326.67% 217.65 3.88% 1.67 Thu 18 Apr, 2024 206.85 1400% 210.80 8.42% 6.87 Tue 16 Apr, 2024 242.00 - 148.00 -6.86% 95 Mon 15 Apr, 2024 643.70 - 168.65 6.25% - Fri 12 Apr, 2024 643.70 - 137.95 15.66% -
DRREDDY options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 394.60 -56.52% 80.00 90% 1.9 Wed 24 Apr, 2024 208.35 475% 153.15 - 0.43 Tue 23 Apr, 2024 205.50 300% 128.85 - - Mon 22 Apr, 2024 270.15 0% 128.85 - - Fri 19 Apr, 2024 194.00 - 128.85 - - Thu 18 Apr, 2024 409.45 - 128.85 - - Tue 16 Apr, 2024 409.45 - 128.85 - - Mon 15 Apr, 2024 409.45 - 128.85 - - Fri 12 Apr, 2024 409.45 - 128.85 - -
DRREDDY options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 404.70 -16.67% 65.35 42.45% 6.04 Wed 24 Apr, 2024 235.10 100% 133.15 178.95% 3.53 Tue 23 Apr, 2024 238.35 87.5% 133.50 171.43% 2.53 Mon 22 Apr, 2024 269.15 -38.46% 127.80 27.27% 1.75 Fri 19 Apr, 2024 231.05 - 169.25 266.67% 0.85 Thu 18 Apr, 2024 717.95 - 140.00 - - Tue 16 Apr, 2024 717.95 - 86.55 - - Mon 15 Apr, 2024 717.95 - 86.55 - - Fri 12 Apr, 2024 717.95 - 86.55 - -
DRREDDY options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 265.00 0% 98.30 - - Wed 24 Apr, 2024 265.00 - 98.30 - - Tue 23 Apr, 2024 477.70 - 98.30 - - Mon 22 Apr, 2024 477.70 - 98.30 - - Fri 19 Apr, 2024 477.70 - 98.30 - - Thu 18 Apr, 2024 477.70 - 98.30 - - Tue 16 Apr, 2024 477.70 - 98.30 - - Mon 15 Apr, 2024 477.70 - 98.30 - - Fri 12 Apr, 2024 477.70 - 98.30 - -
DRREDDY options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 796.35 - 45.30 21.87% - Wed 24 Apr, 2024 796.35 - 94.10 144.04% - Tue 23 Apr, 2024 796.35 - 94.05 25.32% - Mon 22 Apr, 2024 796.35 - 91.95 67.39% - Fri 19 Apr, 2024 796.35 - 124.50 -28.13% - Thu 18 Apr, 2024 796.35 - 119.30 85.51% - Tue 16 Apr, 2024 796.35 - 82.35 21.05% - Mon 15 Apr, 2024 796.35 - 87.90 470% - Fri 12 Apr, 2024 796.35 - 75.55 233.33% -
DRREDDY options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 551.15 - 60.20 -33.33% - Wed 24 Apr, 2024 551.15 - 86.25 50% - Tue 23 Apr, 2024 551.15 - 71.60 100% - Mon 22 Apr, 2024 551.15 - 70.00 - - Fri 19 Apr, 2024 551.15 - 72.95 - - Thu 18 Apr, 2024 551.15 - 72.95 - - Tue 16 Apr, 2024 551.15 - 72.95 - - Mon 15 Apr, 2024 551.15 - 72.95 - - Fri 12 Apr, 2024 551.15 - 72.95 - -
DRREDDY options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 360.00 - 32.00 192.86% 164 Wed 24 Apr, 2024 878.30 - 64.65 100% - Tue 23 Apr, 2024 878.30 - 64.45 833.33% - Mon 22 Apr, 2024 878.30 - 85.00 0% - Fri 19 Apr, 2024 878.30 - 85.00 0% - Thu 18 Apr, 2024 878.30 - 80.00 50% - Tue 16 Apr, 2024 878.30 - 65.00 0% - Mon 15 Apr, 2024 878.30 - 65.00 100% - Fri 12 Apr, 2024 878.30 - 49.90 0% -
DRREDDY options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 629.80 - 52.85 - - Wed 24 Apr, 2024 629.80 - 52.85 - - Tue 23 Apr, 2024 629.80 - 52.85 - - Mon 22 Apr, 2024 629.80 - 52.85 - - Fri 19 Apr, 2024 629.80 - 52.85 - - Thu 18 Apr, 2024 629.80 - 52.85 - - Tue 16 Apr, 2024 629.80 - 52.85 - - Mon 15 Apr, 2024 629.80 - 52.85 - - Fri 12 Apr, 2024 629.80 - 52.85 - -
DRREDDY options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 963.50 - 22.00 33.33% - Wed 24 Apr, 2024 963.50 - 43.60 200% - Tue 23 Apr, 2024 963.50 - 46.20 36% - Mon 22 Apr, 2024 963.50 - 41.60 56.25% - Fri 19 Apr, 2024 963.50 - 30.00 0% - Thu 18 Apr, 2024 963.50 - 30.00 60% - Tue 16 Apr, 2024 963.50 - 37.50 42.86% - Mon 15 Apr, 2024 963.50 - 33.00 16.67% - Fri 12 Apr, 2024 963.50 - 34.10 20% -
DRREDDY options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 713.00 - 39.45 - - Wed 24 Apr, 2024 713.00 - 37.25 - - Tue 23 Apr, 2024 713.00 - 37.25 - - Mon 22 Apr, 2024 713.00 - 37.25 - - Fri 19 Apr, 2024 713.00 - 37.25 - - Thu 18 Apr, 2024 713.00 - 37.25 - - Tue 16 Apr, 2024 713.00 - 37.25 - - Mon 15 Apr, 2024 713.00 - 37.25 - - Fri 12 Apr, 2024 713.00 - 37.25 - -
DRREDDY options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 635.00 -66.67% 16.00 1.52% 134 Wed 24 Apr, 2024 494.00 0% 28.80 45.05% 44 Tue 23 Apr, 2024 494.00 0% 30.75 145.95% 30.33 Mon 22 Apr, 2024 494.00 0% 27.00 2.78% 12.33 Fri 19 Apr, 2024 494.00 - 45.35 350% 12 Thu 18 Apr, 2024 1051.45 - 43.50 100% - Tue 16 Apr, 2024 1051.45 - 30.00 - - Mon 15 Apr, 2024 1051.45 - 27.30 - - Fri 12 Apr, 2024 1051.45 - 27.30 - -
DRREDDY options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 800.00 - 25.50 - - Wed 24 Apr, 2024 800.00 - 25.50 - - Tue 23 Apr, 2024 800.00 - 25.50 - - Mon 22 Apr, 2024 800.00 - 25.50 - - Fri 19 Apr, 2024 800.00 - 25.50 - - Thu 18 Apr, 2024 800.00 - 25.50 - -
DRREDDY options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1141.75 - 10.00 -13.33% - Wed 24 Apr, 2024 1141.75 - 19.35 650% - Tue 23 Apr, 2024 1141.75 - 15.00 100% - Mon 22 Apr, 2024 1141.75 - 24.15 0% - Fri 19 Apr, 2024 1141.75 - 24.15 - - Thu 18 Apr, 2024 1141.75 - 19.45 - - Tue 16 Apr, 2024 1141.75 - 19.45 - - Mon 15 Apr, 2024 1141.75 - 19.45 - - Fri 12 Apr, 2024 1141.75 - 19.45 - -
DRREDDY options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 890.20 - 16.90 - - Wed 24 Apr, 2024 890.20 - 16.90 - - Tue 23 Apr, 2024 890.20 - 16.90 - - Mon 22 Apr, 2024 890.20 - 16.90 - -
DRREDDY options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1234.00 - 13.50 - - Wed 24 Apr, 2024 1234.00 - 13.50 - - Tue 23 Apr, 2024 1234.00 - 13.50 - - Mon 22 Apr, 2024 1234.00 - 13.50 - - Fri 19 Apr, 2024 1234.00 - 13.50 - - Thu 18 Apr, 2024 1234.00 - 13.50 - - Tue 16 Apr, 2024 1234.00 - 13.50 - - Mon 15 Apr, 2024 1234.00 - 13.50 - - Fri 12 Apr, 2024 1234.00 - 13.50 - -
DRREDDY options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1327.80 - 9.15 - - Wed 24 Apr, 2024 1327.80 - 9.15 - - Tue 23 Apr, 2024 1327.80 - 9.15 - - Mon 22 Apr, 2024 1327.80 - 9.15 - - Fri 19 Apr, 2024 1327.80 - 9.15 - - Thu 18 Apr, 2024 1327.80 - 9.15 - - Tue 16 Apr, 2024 1327.80 - 9.15 - - Mon 15 Apr, 2024 1327.80 - 9.15 - - Fri 12 Apr, 2024 1327.80 - 9.15 - -
DRREDDY options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1422.90 - 6.00 - - Wed 24 Apr, 2024 1422.90 - 6.00 - - Tue 23 Apr, 2024 1422.90 - 6.00 - - Mon 22 Apr, 2024 1422.90 - 6.00 - - Fri 19 Apr, 2024 1422.90 - 6.00 - - Thu 18 Apr, 2024 1422.90 - 6.00 - -
DRREDDY options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1518.90 - 0.50 0% - Wed 24 Apr, 2024 1518.90 - 0.50 - - Tue 23 Apr, 2024 1518.90 - 3.85 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
DRREDDY Most Active Call Put Options
If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here ![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)