ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DRREDDY SPOT Price: 1279.50 as on 15 Jun, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1304.57
Target up: 1292.03
Target up: 1287.85
Target up: 1283.67
Target down: 1271.13
Target down: 1266.95
Target down: 1262.77

Date Close Open High Low Volume
15 Mon Jun 20261279.501296.201296.201275.301.18 M
12 Fri Jun 20261275.401291.001291.001266.001.65 M
11 Thu Jun 20261276.001271.101285.701266.401.06 M
10 Wed Jun 20261271.701268.601283.701266.701.17 M
09 Tue Jun 20261268.501277.001287.601261.400.87 M
08 Mon Jun 20261275.601270.001293.701270.000.86 M
05 Fri Jun 20261278.201273.001289.401268.500.77 M
04 Thu Jun 20261267.501257.301274.901248.400.94 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1340 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1220 1260 1230

Put to Call Ratio (PCR) has decreased for strikes: 1180 1250 1330 1200

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.8516.53%26.258.1%0.37
Thu 11 Jun, 202623.504.89%26.559.65%0.4
Wed 10 Jun, 202622.704.17%29.859.75%0.38
Tue 09 Jun, 202623.2012.5%31.45-28.27%0.36
Mon 08 Jun, 202630.1018.52%28.1549.55%0.57
Fri 05 Jun, 202631.1526.89%27.9038.36%0.45
Thu 04 Jun, 202630.1513.65%31.655.3%0.42
Wed 03 Jun, 202629.9070.2%35.40-5.63%0.45
Tue 02 Jun, 202633.75230%30.2017.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.9013.8%31.807.3%0.67
Thu 11 Jun, 202618.9011.64%32.304.48%0.71
Wed 10 Jun, 202618.40-5.19%35.402.29%0.76
Tue 09 Jun, 202618.957.69%37.40-7.23%0.71
Mon 08 Jun, 202624.90177.67%32.5045.06%0.82
Fri 05 Jun, 202625.8514.44%32.15-2.41%1.57
Thu 04 Jun, 202625.60-21.05%37.20-4.05%1.84
Wed 03 Jun, 202625.155.56%41.006.13%1.52
Tue 02 Jun, 202628.8536.71%35.600%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.2011.75%37.00-0.36%0.29
Thu 11 Jun, 202615.2518.87%38.157.62%0.33
Wed 10 Jun, 202614.90-5.5%41.90-2.1%0.36
Tue 09 Jun, 202615.206.95%43.65-6.44%0.35
Mon 08 Jun, 202620.4024.89%38.558.75%0.4
Fri 05 Jun, 202621.355.58%38.253.84%0.46
Thu 04 Jun, 202621.1514.63%42.60-1.39%0.47
Wed 03 Jun, 202621.2511.07%46.40-3.65%0.54
Tue 02 Jun, 202624.40136.75%40.705.68%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.301.42%45.800%0.5
Thu 11 Jun, 202611.8513.37%45.800%0.5
Wed 10 Jun, 202611.65-0.53%45.800%0.57
Tue 09 Jun, 202612.158.67%45.800%0.57
Mon 08 Jun, 202616.7528.15%45.80-3.6%0.62
Fri 05 Jun, 202617.700.75%43.15-1.77%0.82
Thu 04 Jun, 202617.60-7.59%54.050%0.84
Wed 03 Jun, 202617.9054.26%54.050%0.78
Tue 02 Jun, 202620.3516.05%46.50-16.3%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.956.91%52.90-0.23%0.62
Thu 11 Jun, 20269.451.72%51.950.23%0.66
Wed 10 Jun, 20269.25-6.43%49.350%0.67
Tue 09 Jun, 20269.702.09%49.350%0.63
Mon 08 Jun, 202613.604.36%49.35-3.6%0.64
Fri 05 Jun, 202614.356.82%55.350%0.69
Thu 04 Jun, 202614.200.17%55.350%0.74
Wed 03 Jun, 202614.9018.81%51.600%0.74
Tue 02 Jun, 202616.80-1.94%51.60-4.71%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.9510.61%61.90-0.98%0.32
Thu 11 Jun, 20267.158.08%65.250%0.36
Wed 10 Jun, 20267.25-1.48%65.250%0.39
Tue 09 Jun, 20267.550.37%65.253.54%0.38
Mon 08 Jun, 202611.306.96%54.750%0.37
Fri 05 Jun, 202611.154.57%56.502.59%0.39
Thu 04 Jun, 202611.452.34%68.350%0.4
Wed 03 Jun, 202612.350.21%68.350%0.41
Tue 02 Jun, 202613.95-1.05%59.753.21%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.703.26%69.900%0.11
Thu 11 Jun, 20265.70-0.69%69.900%0.11
Wed 10 Jun, 20265.600.16%74.300%0.11
Tue 09 Jun, 20265.8021.33%74.300.96%0.11
Mon 08 Jun, 20268.950.06%70.700%0.13
Fri 05 Jun, 20268.8528.93%70.700%0.13
Thu 04 Jun, 20269.0080.63%70.706.12%0.17
Wed 03 Jun, 202610.057.25%75.352.62%0.29
Tue 02 Jun, 202611.101.47%66.007.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.6014.03%81.700%0.19
Thu 11 Jun, 20264.40-3.49%81.700%0.21
Wed 10 Jun, 20264.35-4.75%81.700%0.21
Tue 09 Jun, 20264.653.02%82.202.07%0.2
Mon 08 Jun, 20267.200.99%76.100%0.2
Fri 05 Jun, 20267.40-2.02%74.500%0.2
Thu 04 Jun, 20267.302.48%74.500%0.2
Wed 03 Jun, 20268.155.13%74.500%0.2
Tue 02 Jun, 20269.20-6.19%74.50-2.02%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.7029.29%62.700%0.11
Thu 11 Jun, 20263.453.8%62.700%0.14
Wed 10 Jun, 20263.50-7.47%62.700%0.14
Tue 09 Jun, 20263.705.32%62.700%0.13
Mon 08 Jun, 20265.750.23%62.700%0.14
Fri 05 Jun, 20265.7032.21%62.700%0.14
Thu 04 Jun, 20265.807.24%62.700%0.19
Wed 03 Jun, 20266.751.33%62.700%0.2
Tue 02 Jun, 20267.05-5.96%62.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.20-17.09%100.000%0.04
Thu 11 Jun, 20262.7018.18%100.000%0.03
Wed 10 Jun, 20262.80-16.81%100.000%0.04
Tue 09 Jun, 20263.05-30.41%100.000%0.03
Mon 08 Jun, 20264.504.27%100.000%0.02
Fri 05 Jun, 20264.402.5%100.000%0.02
Thu 04 Jun, 20264.506.67%100.000%0.03
Wed 03 Jun, 20265.452.04%100.00-20%0.03
Tue 02 Jun, 20265.701.38%60.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.650%85.050%0
Thu 11 Jun, 20262.1517.83%85.050%0
Wed 10 Jun, 20262.00-0.24%85.050%0
Tue 09 Jun, 20262.35-1.89%85.050%0
Mon 08 Jun, 20263.65-6.81%85.050%0
Fri 05 Jun, 20263.608.72%85.050%0
Thu 04 Jun, 20263.80-1.3%85.050%0
Wed 03 Jun, 20264.301.56%85.050%0
Tue 02 Jun, 20264.6090.64%85.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.55-2.29%75.85--
Thu 11 Jun, 20262.052.34%75.85--
Wed 10 Jun, 20262.000%75.85--
Tue 09 Jun, 20261.95-9.52%75.85--
Mon 08 Jun, 20263.15-2.58%75.85--
Fri 05 Jun, 20263.00-7.18%75.85--
Thu 04 Jun, 20263.2514.21%75.85--
Wed 03 Jun, 20263.60-7.11%75.85--
Tue 02 Jun, 20263.5551.54%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.401.16%114.000%0.04
Thu 11 Jun, 20261.55-0.65%114.000%0.04
Wed 10 Jun, 20261.35-0.29%114.000%0.04
Tue 09 Jun, 20261.700.8%114.00-5%0.04
Mon 08 Jun, 20262.452.92%124.200%0.04
Fri 05 Jun, 20262.653.32%124.200%0.04
Thu 04 Jun, 20262.8510.6%124.20-1.64%0.05
Wed 03 Jun, 20263.053.63%127.50-1.61%0.05
Tue 02 Jun, 20263.0010.47%117.756.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.350%87.75--
Thu 11 Jun, 20261.350%87.75--
Wed 10 Jun, 20261.00-3.62%87.75--
Tue 09 Jun, 20261.10-4.17%87.75--
Mon 08 Jun, 20261.8517.07%87.75--
Fri 05 Jun, 20262.000%87.75--
Thu 04 Jun, 20262.2544.71%87.75--
Wed 03 Jun, 20262.40-6.59%87.75--
Tue 02 Jun, 20262.4010.98%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.0013.07%98.000%0.01
Thu 11 Jun, 20260.95-3.16%98.000%0.01
Wed 10 Jun, 20260.85-4.24%98.000%0.01
Tue 09 Jun, 20261.40-5.71%98.000%0.01
Mon 08 Jun, 20261.702.34%98.000%0.01
Fri 05 Jun, 20261.60-1.72%98.000%0.01
Thu 04 Jun, 20261.950%98.000%0.01
Wed 03 Jun, 20262.00-1.69%98.000%0.01
Tue 02 Jun, 20261.85-15.31%98.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.600%100.50--
Thu 11 Jun, 20260.600%100.50--
Wed 10 Jun, 20260.600%100.50--
Tue 09 Jun, 20260.600%100.50--
Mon 08 Jun, 20260.600%100.50--
Fri 05 Jun, 20261.25-29.41%100.50--
Thu 04 Jun, 20261.756.25%100.50--
Wed 03 Jun, 20261.55-5.88%100.50--
Tue 02 Jun, 20261.40-22.73%100.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.450%127.000%0
Thu 11 Jun, 20260.55-1.67%127.000%0
Wed 10 Jun, 20260.500.96%127.000%0
Tue 09 Jun, 20260.70-3.7%127.000%0
Mon 08 Jun, 20261.000%127.000%0
Fri 05 Jun, 20261.000.47%127.000%0
Thu 04 Jun, 20261.100%127.000%0
Wed 03 Jun, 20261.10-1.6%127.000%0
Tue 02 Jun, 20261.10-2.46%127.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.302.54%123.000%0
Thu 11 Jun, 20260.35-0.18%123.000%0
Wed 10 Jun, 20260.40-0.54%123.000%0
Tue 09 Jun, 20260.500%123.000%0
Mon 08 Jun, 20260.75-0.54%123.000%0
Fri 05 Jun, 20260.900%123.000%0
Thu 04 Jun, 20261.050.18%123.000%0
Wed 03 Jun, 20260.90-6.39%123.000%0
Tue 02 Jun, 20260.80-3.88%123.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%142.000%0.02
Thu 11 Jun, 20260.4010.91%142.000%0.02
Wed 10 Jun, 20260.35-3.51%142.000%0.02
Tue 09 Jun, 20260.6518.75%142.000%0.02
Mon 08 Jun, 20260.70-2.04%142.000%0.02
Fri 05 Jun, 20261.054.26%142.000%0.02
Thu 04 Jun, 20260.60-2.08%142.000%0.02
Wed 03 Jun, 20260.70-2.04%142.000%0.02
Tue 02 Jun, 20260.75-3.92%142.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-0.48%209.75--
Thu 11 Jun, 20260.25-0.24%209.75--
Wed 10 Jun, 20260.300%209.75--
Tue 09 Jun, 20260.350%209.75--
Mon 08 Jun, 20260.40-2.31%209.75--
Fri 05 Jun, 20260.602.13%209.75--
Thu 04 Jun, 20260.600%209.75--
Wed 03 Jun, 20260.450%209.75--
Tue 02 Jun, 20260.40-3.42%209.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-4.15%161.750%0.01
Thu 11 Jun, 20260.200.42%161.750%0.01
Wed 10 Jun, 20260.350%161.750%0.01
Tue 09 Jun, 20260.45-3.23%161.750%0.01
Mon 08 Jun, 20260.4023.38%161.750%0.01
Fri 05 Jun, 20260.50-2.43%161.750%0.01
Thu 04 Jun, 20260.45-5.94%161.750%0.01
Wed 03 Jun, 20260.502.82%161.750%0.01
Tue 02 Jun, 20260.5021.71%161.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.350%237.000%0.04
Thu 11 Jun, 20260.350%237.000%0.04
Wed 10 Jun, 20260.3511.65%237.000%0.04
Tue 09 Jun, 20260.25-0.96%237.000%0.05
Mon 08 Jun, 20260.30-4.59%237.00-66.67%0.05
Fri 05 Jun, 20260.500%214.500%0.14
Thu 04 Jun, 20260.500%214.500%0.14
Wed 03 Jun, 20260.500%214.500%0.14
Tue 02 Jun, 20260.5011.22%214.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.200%200.000%0.73
Thu 11 Jun, 20260.200%200.000%0.73
Wed 10 Jun, 20260.200%200.000%0.73
Tue 09 Jun, 20260.20-21.05%200.000%0.73
Mon 08 Jun, 20260.3058.33%200.000%0.58
Fri 05 Jun, 20260.3533.33%200.000%0.92
Thu 04 Jun, 20260.100%200.000%1.22
Wed 03 Jun, 20260.3012.5%200.000%1.22
Tue 02 Jun, 20260.30-20%200.000%1.38

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.0019.62%20.8533.06%1.05
Thu 11 Jun, 202628.30-1.89%21.905.15%0.94
Wed 10 Jun, 202627.60-2.93%24.70-4.9%0.88
Tue 09 Jun, 202628.0014.71%26.50-0.81%0.9
Mon 08 Jun, 202635.05-2.46%23.556.01%1.04
Fri 05 Jun, 202636.85-13.48%23.25-1.27%0.95
Thu 04 Jun, 202635.65118.6%27.408.76%0.84
Wed 03 Jun, 202634.3559.26%30.3023.3%1.68
Tue 02 Jun, 202639.40305%25.60114.63%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.653.85%16.606.67%2.57
Thu 11 Jun, 202633.653.31%17.702.36%2.5
Wed 10 Jun, 202633.107.09%20.550.53%2.52
Tue 09 Jun, 202633.458.46%22.106.46%2.69
Mon 08 Jun, 202641.35-6.47%19.602.3%2.74
Fri 05 Jun, 202643.553.73%18.951.16%2.5
Thu 04 Jun, 202641.0531.37%23.3518.62%2.57
Wed 03 Jun, 202640.45200%25.6073.65%2.84
Tue 02 Jun, 202645.00750%21.40-0.6%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.2550.85%13.050%3.57
Thu 11 Jun, 202640.0043.9%13.955.65%5.39
Wed 10 Jun, 202639.20-28.07%16.505.24%7.34
Tue 09 Jun, 202639.859.62%18.05-3.05%5.02
Mon 08 Jun, 202647.30-1.89%16.203.87%5.67
Fri 05 Jun, 202650.2026.19%15.752.53%5.36
Thu 04 Jun, 202647.7535.48%19.309.49%6.6
Wed 03 Jun, 202646.0582.35%21.8510%8.16
Tue 02 Jun, 202650.2530.77%18.0511.11%13.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.150%10.05-2.08%10.85
Thu 11 Jun, 202646.150%11.2515.2%11.08
Wed 10 Jun, 202646.150%13.25-3.1%9.62
Tue 09 Jun, 202645.850%14.505.74%9.92
Mon 08 Jun, 202654.450%13.5014.02%9.38
Fri 05 Jun, 202654.450%12.803.88%8.23
Thu 04 Jun, 202654.451200%16.153%7.92
Wed 03 Jun, 202669.000%18.058.7%100
Tue 02 Jun, 202669.000%14.70-14.81%92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202693.000%7.702.78%55.5
Thu 11 Jun, 202693.000%8.6013.68%54
Wed 10 Jun, 202693.000%10.556.74%47.5
Tue 09 Jun, 202693.000%11.754.71%44.5
Mon 08 Jun, 202693.000%10.7534.92%42.5
Fri 05 Jun, 202693.000%10.455%31.5
Thu 04 Jun, 202693.000%13.30-3.23%30
Wed 03 Jun, 202693.000%15.056.9%31
Tue 02 Jun, 202693.000%12.05-31.76%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202659.90-4%5.900.48%8.79
Thu 11 Jun, 202661.954.17%6.655.53%8.4
Wed 10 Jun, 202661.050%8.25-1%8.29
Tue 09 Jun, 202661.05-17.24%9.309.84%8.38
Mon 08 Jun, 202672.503.57%8.3510.24%6.31
Fri 05 Jun, 202676.6512%8.25-11.23%5.93
Thu 04 Jun, 202668.000%10.9014.72%7.48
Wed 03 Jun, 202682.500%12.050%6.52
Tue 02 Jun, 202682.500%10.10-6.86%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026168.40-4.5017.07%-
Thu 11 Jun, 2026168.40-6.250%-
Wed 10 Jun, 2026168.40-6.2512.33%-
Tue 09 Jun, 2026168.40-7.3587.18%-
Mon 08 Jun, 2026168.40-7.200%-
Fri 05 Jun, 2026168.40-7.15-36.07%-
Thu 04 Jun, 2026168.40-8.903.39%-
Wed 03 Jun, 2026168.40-10.00-9.23%-
Tue 02 Jun, 2026168.40-7.95-15.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202678.2522.58%3.400.6%30.89
Thu 11 Jun, 202679.9524%3.70-1.02%37.65
Wed 10 Jun, 202678.058.7%4.80-2.08%47.16
Tue 09 Jun, 202677.659.52%5.600.33%52.35
Mon 08 Jun, 2026100.005%5.100.5%57.14
Fri 05 Jun, 202684.350%5.45-0.58%59.7
Thu 04 Jun, 202684.35-4.76%6.950.33%60.05
Wed 03 Jun, 202685.155%7.751.61%57
Tue 02 Jun, 2026101.650%6.050.43%58.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026185.30-2.65-15.15%-
Thu 11 Jun, 2026185.30-2.903.13%-
Wed 10 Jun, 2026185.30-3.956.67%-
Tue 09 Jun, 2026185.30-4.357.14%-
Mon 08 Jun, 2026185.30-4.900%-
Fri 05 Jun, 2026185.30-4.900%-
Thu 04 Jun, 2026185.30-4.900%-
Wed 03 Jun, 2026185.30-4.900%-
Tue 02 Jun, 2026185.30-4.90600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202698.00100%1.85-11.27%15.75
Thu 11 Jun, 2026156.150%2.154.41%35.5
Wed 10 Jun, 2026156.150%2.9015.25%34
Tue 09 Jun, 2026156.150%3.25-38.54%29.5
Mon 08 Jun, 2026156.150%3.103.23%48
Fri 05 Jun, 2026156.150%3.20-19.83%46.5
Thu 04 Jun, 2026156.150%4.35-6.45%58
Wed 03 Jun, 2026156.150%5.1551.22%62
Tue 02 Jun, 2026156.150%3.706.49%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026202.75-1.40-12.5%-
Thu 11 Jun, 2026202.75-2.350%-
Wed 10 Jun, 2026202.75-2.350%-
Tue 09 Jun, 2026202.75-2.350%-
Mon 08 Jun, 2026202.75-2.359.09%-
Fri 05 Jun, 2026202.75-2.6015.79%-
Thu 04 Jun, 2026202.75-2.750%-
Wed 03 Jun, 2026202.75-2.750%-
Tue 02 Jun, 2026202.75-2.75171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026136.05-1.050%-
Thu 11 Jun, 2026136.05-1.45-13.19%-
Wed 10 Jun, 2026136.05-1.651.11%-
Tue 09 Jun, 2026136.05-2.60-19.64%-
Mon 08 Jun, 2026136.05-2.102.75%-
Fri 05 Jun, 2026136.05-1.80-36.63%-
Thu 04 Jun, 2026136.05-2.80-3.91%-
Wed 03 Jun, 2026136.05-2.85115.66%-
Tue 02 Jun, 2026136.05-2.255.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026167.000%1.100%68.67
Thu 11 Jun, 2026167.000%1.050%68.67
Wed 10 Jun, 2026167.000%1.300%68.67
Tue 09 Jun, 2026167.000%1.90-0.48%68.67
Mon 08 Jun, 2026167.000%1.300%69
Fri 05 Jun, 2026167.000%1.250.98%69
Thu 04 Jun, 2026167.000%2.054.59%68.33
Wed 03 Jun, 2026167.000%2.157.1%65.33
Tue 02 Jun, 2026167.000%1.607.02%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026151.25-0.750%-
Thu 11 Jun, 2026151.25-1.150%-
Wed 10 Jun, 2026151.25-1.1588.89%-
Tue 09 Jun, 2026151.25-1.35-10%-
Mon 08 Jun, 2026151.25-1.1025%-
Fri 05 Jun, 2026151.25-1.500%-
Thu 04 Jun, 2026151.25-1.500%-
Wed 03 Jun, 2026151.25-1.500%-
Tue 02 Jun, 2026151.25-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026167.20-1.000%-
Thu 11 Jun, 2026167.20-1.0015.38%-
Wed 10 Jun, 2026167.20-1.05160%-
Tue 09 Jun, 2026167.20-0.90-16.67%-
Mon 08 Jun, 2026167.20-0.7520%-
Fri 05 Jun, 2026167.20-0.600%-
Thu 04 Jun, 2026167.20-0.60-16.67%-
Wed 03 Jun, 2026167.20-1.00-25%-
Tue 02 Jun, 2026167.20-1.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026176.000%0.455%-
Thu 11 Jun, 2026179.000%0.900%20
Wed 10 Jun, 2026179.000%0.75-4.76%20
Tue 09 Jun, 2026179.000%0.350%21
Mon 08 Jun, 2026179.000%0.75-4.55%21
Fri 05 Jun, 2026179.000%0.65-12%22
Thu 04 Jun, 2026179.000%0.804.17%25
Wed 03 Jun, 2026179.000%0.60-11.11%24
Tue 02 Jun, 2026179.000%0.55-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026201.05-0.603.7%-
Thu 11 Jun, 2026201.05-0.50-37.21%-
Wed 10 Jun, 2026201.05-0.75--
Tue 09 Jun, 2026201.05-6.80--
Mon 08 Jun, 2026201.05-6.80--
Fri 05 Jun, 2026201.05-6.80--
Thu 04 Jun, 2026201.05-6.80--
Wed 03 Jun, 2026201.05-6.80--
Wed 27 May, 2026201.05-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026218.80-0.45-25.66%-
Thu 11 Jun, 2026218.80-0.45-1.74%-
Wed 10 Jun, 2026218.80-0.55-10.85%-
Tue 09 Jun, 2026218.80-0.45134.55%-
Mon 08 Jun, 2026218.80-0.501.85%-
Fri 05 Jun, 2026218.80-0.8014.89%-
Thu 04 Jun, 2026218.80-0.650%-
Wed 27 May, 2026218.80-0.850%-
Tue 26 May, 2026218.80-0.45-16.07%-

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top