DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DRREDDY SPOT Price: 1374.10 as on 03 Jul, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1411.7 Target up: 1402.3 Target up: 1392.9 Target down: 1371.6 Target down: 1362.2 Target down: 1352.8 Target down: 1331.5
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 1374.10 1356.00 1390.40 1350.30 1.3 M 02 Thu Jul 2026 1345.70 1339.90 1360.80 1329.00 0.81 M 01 Wed Jul 2026 1339.90 1351.00 1362.70 1330.00 1.42 M 30 Tue Jun 2026 1357.10 1375.00 1375.00 1347.10 2.45 M 29 Mon Jun 2026 1375.70 1388.40 1414.90 1355.80 8.86 M 25 Thu Jun 2026 1350.50 1331.90 1363.00 1331.90 1.7 M 24 Wed Jun 2026 1328.40 1310.00 1343.00 1306.20 3.35 M 23 Tue Jun 2026 1301.30 1297.20 1329.50 1294.90 2.88 M
Maximum CALL writing has been for strikes: 1400 1440 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1340 1300 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1360 1390 1230
Put to Call Ratio (PCR) has decreased for strikes: 1100 1400 1220 1240
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 26.75 28.48% 44.45 19.88% 0.19 Thu 02 Jul, 2026 20.60 -5.48% 60.30 -5.68% 0.2 Wed 01 Jul, 2026 17.70 110.81% 69.40 -6.38% 0.21 Tue 30 Jun, 2026 28.30 26.01% 63.40 14.63% 0.46 Mon 29 Jun, 2026 37.50 456.9% 52.10 382.35% 0.51 Thu 25 Jun, 2026 26.45 1.75% 63.65 1033.33% 0.59 Wed 24 Jun, 2026 20.00 216.67% 95.00 0% 0.05 Tue 23 Jun, 2026 15.55 38.46% 95.00 - 0.17 Mon 22 Jun, 2026 13.65 333.33% 79.90 - -
DRREDDY options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.25 102.2% 50.50 126.19% 0.26 Thu 02 Jul, 2026 17.75 19.74% 77.60 0% 0.23 Wed 01 Jul, 2026 15.60 17.83% 77.60 -8.7% 0.28 Tue 30 Jun, 2026 24.70 43.33% 62.65 24.32% 0.36 Mon 29 Jun, 2026 33.50 1025% 57.45 - 0.41 Thu 25 Jun, 2026 23.20 60% 90.85 - - Wed 24 Jun, 2026 18.15 25% 90.85 - - Tue 23 Jun, 2026 13.70 33.33% 90.85 - - Mon 22 Jun, 2026 12.80 50% 90.85 - -
DRREDDY options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 19.45 57.59% 57.15 -20.08% 0.11 Thu 02 Jul, 2026 15.15 2.74% 73.50 -1.01% 0.22 Wed 01 Jul, 2026 13.15 29.15% 84.90 -3.9% 0.23 Tue 30 Jun, 2026 21.70 6.38% 75.75 2.81% 0.31 Mon 29 Jun, 2026 29.85 314.55% 63.45 246.53% 0.32 Thu 25 Jun, 2026 20.45 -21.58% 75.50 554.55% 0.38 Wed 24 Jun, 2026 15.35 100% 95.90 15.79% 0.05 Tue 23 Jun, 2026 12.35 88.28% 112.00 111.11% 0.08 Mon 22 Jun, 2026 10.45 85.51% 119.05 -18.18% 0.07
DRREDDY options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.85 4% 65.15 -12.86% 0.17 Thu 02 Jul, 2026 12.70 -0.28% 81.25 0% 0.2 Wed 01 Jul, 2026 11.25 48.73% 81.25 0% 0.2 Tue 30 Jun, 2026 19.15 3.06% 81.25 0% 0.3 Mon 29 Jun, 2026 26.10 854.17% 71.30 - 0.31 Thu 25 Jun, 2026 17.50 60% 87.35 - - Wed 24 Jun, 2026 13.85 66.67% 103.95 - - Tue 23 Jun, 2026 10.60 50% 103.95 - - Mon 22 Jun, 2026 9.35 500% 103.95 - -
DRREDDY options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.80 8.61% 69.50 12% 0.06 Thu 02 Jul, 2026 10.85 33.12% 75.75 0% 0.06 Wed 01 Jul, 2026 9.50 -10.54% 75.75 0% 0.08 Tue 30 Jun, 2026 16.55 13.23% 75.75 0% 0.07 Mon 29 Jun, 2026 23.25 1048.15% 75.75 - 0.08 Thu 25 Jun, 2026 15.80 -10% 102.75 - - Wed 24 Jun, 2026 11.75 650% 102.75 - - Tue 23 Jun, 2026 9.10 - 102.75 - - Mon 22 Jun, 2026 57.75 - 102.75 - -
DRREDDY options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 11.15 15.76% 117.90 - - Thu 02 Jul, 2026 8.90 5.1% 117.90 - - Wed 01 Jul, 2026 8.25 -10.8% 117.90 - - Tue 30 Jun, 2026 13.65 47.9% 117.90 - - Mon 29 Jun, 2026 20.75 1387.5% 117.90 - - Thu 25 Jun, 2026 13.70 60% 117.90 - - Wed 24 Jun, 2026 12.20 - 117.90 - - Tue 23 Jun, 2026 30.45 - 117.90 - - Mon 22 Jun, 2026 30.45 - 117.90 - -
DRREDDY options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.25 -3.91% 104.25 0% 0 Thu 02 Jul, 2026 7.45 28.98% 104.25 0% 0 Wed 01 Jul, 2026 6.70 5.31% 104.25 0% 0 Tue 30 Jun, 2026 12.55 3.89% 104.25 - 0 Mon 29 Jun, 2026 18.00 493.7% 115.30 - - Thu 25 Jun, 2026 11.85 7.21% 115.30 - - Wed 24 Jun, 2026 8.75 177.5% 115.30 - - Tue 23 Jun, 2026 7.05 1042.86% 115.30 - - Mon 22 Jun, 2026 6.15 600% 115.30 - -
DRREDDY options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.80 4.83% 132.70 - - Thu 02 Jul, 2026 6.25 -3.2% 132.70 - - Wed 01 Jul, 2026 5.80 40% 132.70 - - Tue 30 Jun, 2026 10.95 9.02% 132.70 - - Mon 29 Jun, 2026 16.10 3700% 132.70 - - Thu 25 Jun, 2026 10.45 - 132.70 - -
DRREDDY options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.50 55.5% 128.55 - - Thu 02 Jul, 2026 5.10 0.5% 128.55 - - Wed 01 Jul, 2026 5.05 -4.33% 128.55 - - Tue 30 Jun, 2026 9.90 13.04% 128.55 - - Mon 29 Jun, 2026 14.25 170.59% 128.55 - - Thu 25 Jun, 2026 9.00 83.78% 128.55 - - Wed 24 Jun, 2026 6.55 117.65% 128.55 - - Tue 23 Jun, 2026 5.60 112.5% 128.55 - - Mon 22 Jun, 2026 4.95 14.29% 128.55 - -
DRREDDY options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.15 101.82% 130.10 0% 0.01 Thu 02 Jul, 2026 4.35 1.85% 130.10 0% 0.02 Wed 01 Jul, 2026 4.20 116% 130.10 0% 0.02 Tue 30 Jun, 2026 8.30 47.06% 130.10 - 0.04
DRREDDY options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.35 30.77% 145.30 0% 0.02 Thu 02 Jul, 2026 3.65 27.17% 145.30 0% 0.03 Wed 01 Jul, 2026 3.50 -14.02% 145.30 0% 0.03 Tue 30 Jun, 2026 7.75 -0.93% 145.30 - 0.03 Mon 29 Jun, 2026 11.40 248.39% 142.50 - - Thu 25 Jun, 2026 6.85 -31.11% 142.50 - - Wed 24 Jun, 2026 5.05 125% 142.50 - - Tue 23 Jun, 2026 3.95 33.33% 142.50 - - Mon 22 Jun, 2026 3.50 7.14% 142.50 - -
DRREDDY options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.25 209.09% 164.15 - - Thu 02 Jul, 2026 3.10 10% 164.15 - - Wed 01 Jul, 2026 3.05 42.86% - -
DRREDDY options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.95 12.46% 116.00 0% 0 Thu 02 Jul, 2026 2.60 41.91% 116.00 0% 0 Wed 01 Jul, 2026 2.55 70.67% 116.00 0% 0.01 Tue 30 Jun, 2026 5.85 11.26% 116.00 0% 0.01 Mon 29 Jun, 2026 8.95 219.51% 116.00 200% 0.01 Thu 25 Jun, 2026 5.30 34.43% 164.35 0% 0.01 Wed 24 Jun, 2026 3.70 67.12% 185.00 - 0.02 Tue 23 Jun, 2026 3.25 69.77% 157.10 - - Mon 22 Jun, 2026 2.80 -14% 157.10 - -
DRREDDY options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.25 3.75% 182.00 0% 0.04 Thu 02 Jul, 2026 2.25 2.04% 182.00 0% 0.04 Wed 01 Jul, 2026 2.00 7.69% 182.00 0% 0.04 Tue 30 Jun, 2026 4.75 17.8% 182.00 0% 0.05 Mon 29 Jun, 2026 7.20 341.43% 182.00 0% 0.06 Thu 25 Jun, 2026 4.05 -5.41% 182.00 6.25% 0.24 Wed 24 Jun, 2026 2.75 89.74% 252.00 0% 0.22 Tue 23 Jun, 2026 2.30 2.63% 252.00 0% 0.41 Mon 22 Jun, 2026 2.15 -9.52% 252.00 0% 0.42
DRREDDY options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.95 18% 187.90 - - Thu 02 Jul, 2026 2.00 -15.25% 187.90 - - Wed 01 Jul, 2026 1.55 -34.44% 187.90 - - Tue 30 Jun, 2026 3.70 2900% 187.90 - -
DRREDDY options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.10 -22.78% 165.00 0% 0.06 Thu 02 Jul, 2026 1.40 49.06% 165.00 0% 0.04 Wed 01 Jul, 2026 1.40 -49.28% 165.00 0% 0.07 Tue 30 Jun, 2026 2.85 120% 165.00 0% 0.03
DRREDDY options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.10 -5.17% 220.65 - - Thu 02 Jul, 2026 1.00 123.08% 220.65 - - Wed 01 Jul, 2026 1.10 30% - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 31.50 54.29% 39.15 508.82% 0.55 Thu 02 Jul, 2026 23.90 15.57% 53.80 -39.29% 0.14 Wed 01 Jul, 2026 20.90 25.44% 62.80 -26.32% 0.26 Tue 30 Jun, 2026 32.05 201.79% 55.65 123.53% 0.45 Mon 29 Jun, 2026 42.40 180% 46.65 1600% 0.61 Thu 25 Jun, 2026 28.75 1900% 72.85 0% 0.1 Wed 24 Jun, 2026 23.10 - 72.85 - 2 Tue 23 Jun, 2026 50.60 - 78.65 - - Mon 22 Jun, 2026 50.60 - 78.65 - -
DRREDDY options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 35.35 7.58% 33.60 40.48% 0.18 Thu 02 Jul, 2026 27.80 3.47% 47.30 8.25% 0.14 Wed 01 Jul, 2026 24.55 223.82% 55.30 -8.06% 0.13 Tue 30 Jun, 2026 36.15 43.09% 50.00 -2.76% 0.47 Mon 29 Jun, 2026 46.50 -1.89% 40.95 197.26% 0.7 Thu 25 Jun, 2026 34.30 117.12% 50.20 630% 0.23 Wed 24 Jun, 2026 26.15 14.96% 70.40 150% 0.07 Tue 23 Jun, 2026 20.30 10.43% 80.00 33.33% 0.03 Mon 22 Jun, 2026 17.60 16.16% 93.95 0% 0.03
DRREDDY options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 40.65 -12.76% 29.70 5.54% 1.34 Thu 02 Jul, 2026 32.25 8.93% 41.55 14.05% 1.11 Wed 01 Jul, 2026 28.05 36.15% 49.50 29.79% 1.06 Tue 30 Jun, 2026 40.85 42.31% 44.40 44.3% 1.11 Mon 29 Jun, 2026 51.75 -6.31% 37.45 107.27% 1.1 Thu 25 Jun, 2026 38.10 19.35% 44.40 59.42% 0.5 Wed 24 Jun, 2026 29.45 87.88% 61.75 3350% 0.37 Tue 23 Jun, 2026 23.45 191.18% 65.00 100% 0.02 Mon 22 Jun, 2026 20.30 1600% 83.00 - 0.03
DRREDDY options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 47.80 -13.2% 24.30 -1.5% 1.4 Thu 02 Jul, 2026 36.95 44.62% 36.80 45.51% 1.24 Wed 01 Jul, 2026 32.25 116.28% 44.50 -3.99% 1.23 Tue 30 Jun, 2026 44.30 5.52% 39.65 4.16% 2.77 Mon 29 Jun, 2026 57.55 11.64% 32.00 5.3% 2.8 Thu 25 Jun, 2026 43.05 -55.49% 39.40 909.3% 2.97 Wed 24 Jun, 2026 33.10 429.03% 55.50 616.67% 0.13 Tue 23 Jun, 2026 26.80 55% 67.50 200% 0.1 Mon 22 Jun, 2026 22.90 5.26% 94.00 0% 0.05
DRREDDY options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 53.90 -12.64% 20.70 5.39% 2.96 Thu 02 Jul, 2026 42.20 0.58% 31.75 16.99% 2.45 Wed 01 Jul, 2026 37.05 96.59% 38.60 114.71% 2.11 Tue 30 Jun, 2026 50.85 17.33% 35.85 68.32% 1.93 Mon 29 Jun, 2026 63.50 -6.25% 28.55 18.82% 1.35 Thu 25 Jun, 2026 48.10 -47.37% 34.30 107.32% 1.06 Wed 24 Jun, 2026 37.60 181.48% 49.25 - 0.27 Tue 23 Jun, 2026 29.75 350% 80.50 - - Mon 22 Jun, 2026 25.90 1100% 80.50 - -
DRREDDY options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 60.30 -3.62% 17.75 -8.83% 1.5 Thu 02 Jul, 2026 47.50 -1.34% 27.35 18.58% 1.59 Wed 01 Jul, 2026 41.80 -8.94% 34.35 8.42% 1.32 Tue 30 Jun, 2026 57.25 113.91% 31.15 49.18% 1.11 Mon 29 Jun, 2026 68.20 3.6% 24.75 79.41% 1.59 Thu 25 Jun, 2026 54.05 -21.28% 30.20 34.21% 0.92 Wed 24 Jun, 2026 41.90 15.57% 44.20 80.95% 0.54 Tue 23 Jun, 2026 33.20 148.98% 54.45 27.27% 0.34 Mon 22 Jun, 2026 28.95 - 61.00 26.92% 0.67
DRREDDY options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 53.95 0% 14.70 16.18% 4.1 Thu 02 Jul, 2026 53.95 0% 23.50 6.67% 3.53 Wed 01 Jul, 2026 47.70 97.44% 29.75 145.19% 3.31 Tue 30 Jun, 2026 63.45 225% 27.40 67.74% 2.67 Mon 29 Jun, 2026 97.60 0% 22.65 67.57% 5.17 Thu 25 Jun, 2026 61.10 -20% 26.00 1750% 3.08 Wed 24 Jun, 2026 53.35 -25% 49.80 0% 0.13 Tue 23 Jun, 2026 37.80 - 49.80 - 0.1 Mon 22 Jun, 2026 79.15 - 50.45 - -
DRREDDY options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 74.15 -22.19% 12.75 -12.88% 2.35 Thu 02 Jul, 2026 59.70 4.01% 20.00 -1.95% 2.1 Wed 01 Jul, 2026 53.40 -21.11% 25.60 0.61% 2.22 Tue 30 Jun, 2026 67.60 4.7% 23.30 14.56% 1.74 Mon 29 Jun, 2026 83.20 3.72% 18.40 21.22% 1.59 Thu 25 Jun, 2026 66.35 -5.68% 22.70 26.6% 1.36 Wed 24 Jun, 2026 52.05 5.11% 34.60 69.37% 1.02 Tue 23 Jun, 2026 41.60 -27.12% 44.35 20% 0.63 Mon 22 Jun, 2026 37.00 233.1% 49.40 189.06% 0.38
DRREDDY options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 66.50 0% 10.55 2.29% 2.2 Thu 02 Jul, 2026 66.50 -6.15% 16.90 31% 2.15 Wed 01 Jul, 2026 78.30 0% 22.40 127.27% 1.54 Tue 30 Jun, 2026 78.30 242.11% 20.60 57.14% 0.68 Mon 29 Jun, 2026 74.90 0% 15.20 100% 1.47 Thu 25 Jun, 2026 74.90 137.5% 19.45 180% 0.74 Wed 24 Jun, 2026 60.00 60% 43.00 0% 0.63 Tue 23 Jun, 2026 46.60 66.67% 43.00 0% 1 Mon 22 Jun, 2026 38.10 50% 43.00 25% 1.67
DRREDDY options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 83.80 0% 8.65 -4.27% 2.71 Thu 02 Jul, 2026 83.80 0% 14.15 3.8% 2.83 Wed 01 Jul, 2026 83.80 0% 18.75 44.95% 2.72 Tue 30 Jun, 2026 83.80 0% 17.95 14.74% 1.88 Mon 29 Jun, 2026 110.00 0% 15.05 5.56% 1.64 Thu 25 Jun, 2026 78.00 -1.69% 16.60 1.12% 1.55 Wed 24 Jun, 2026 64.45 15.69% 25.90 71.15% 1.51 Tue 23 Jun, 2026 49.25 -3.77% 34.00 -3.7% 1.02 Mon 22 Jun, 2026 46.00 1666.67% 39.30 - 1.02
DRREDDY options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 89.40 0% 7.55 28.95% 3.06 Thu 02 Jul, 2026 89.40 0% 11.85 -3.8% 2.38 Wed 01 Jul, 2026 89.40 0% 15.75 12.86% 2.47 Tue 30 Jun, 2026 89.40 0% 15.70 14.75% 2.19 Mon 29 Jun, 2026 89.40 0% 13.00 12.96% 1.91 Thu 25 Jun, 2026 89.40 -15.79% 14.20 -6.9% 1.69 Wed 24 Jun, 2026 74.00 0% 22.35 222.22% 1.53 Tue 23 Jun, 2026 56.50 -11.63% 29.95 157.14% 0.47 Mon 22 Jun, 2026 52.50 -25.86% 31.50 0% 0.16
DRREDDY options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 89.90 0% 6.20 20.61% 1.55 Thu 02 Jul, 2026 89.90 -7.27% 9.80 48.86% 1.28 Wed 01 Jul, 2026 82.25 34.15% 13.55 -17.76% 0.8 Tue 30 Jun, 2026 95.70 0% 13.05 13.83% 1.3 Mon 29 Jun, 2026 95.70 0% 10.20 -11.32% 1.15 Thu 25 Jun, 2026 95.70 3.8% 12.15 6% 1.29 Wed 24 Jun, 2026 79.20 97.5% 19.80 26.58% 1.27 Tue 23 Jun, 2026 63.00 -2.44% 26.15 9.72% 1.98 Mon 22 Jun, 2026 62.20 78.26% 29.80 56.52% 1.76
DRREDDY options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 106.00 0% 4.75 10.17% 37.14 Thu 02 Jul, 2026 106.00 0% 8.20 6.31% 33.71 Wed 01 Jul, 2026 106.00 0% 11.50 57.45% 31.71 Tue 30 Jun, 2026 106.00 75% 11.65 50% 20.14 Mon 29 Jun, 2026 145.00 0% 8.45 2.17% 23.5 Thu 25 Jun, 2026 45.50 0% 10.25 -11.54% 23 Wed 24 Jun, 2026 45.50 0% 16.75 0.97% 26 Tue 23 Jun, 2026 45.50 0% 21.75 13.19% 25.75 Mon 22 Jun, 2026 45.50 0% 25.55 35.82% 22.75
DRREDDY options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 78.00 0% 3.95 -12.28% 33.33 Thu 02 Jul, 2026 78.00 0% 6.75 -12.98% 38 Wed 01 Jul, 2026 78.00 0% 9.05 87.14% 43.67 Tue 30 Jun, 2026 78.00 0% 9.70 -4.11% 23.33 Mon 29 Jun, 2026 78.00 0% 7.35 46% 24.33 Thu 25 Jun, 2026 78.00 0% 8.75 31.58% 16.67 Wed 24 Jun, 2026 78.00 0% 14.60 5.56% 12.67 Tue 23 Jun, 2026 78.00 200% 18.95 20% 12 Mon 22 Jun, 2026 60.30 0% 22.50 150% 30
DRREDDY options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 125.85 0% 3.15 37.42% 213 Thu 02 Jul, 2026 125.85 0% 5.40 56.57% 155 Wed 01 Jul, 2026 125.85 0% 7.75 39.44% 99 Tue 30 Jun, 2026 125.85 - 8.30 102.86% 71 Mon 29 Jun, 2026 131.05 - 6.55 16.67% - Thu 25 Jun, 2026 131.05 - 7.15 -25% - Wed 24 Jun, 2026 131.05 - 12.60 150% - Tue 23 Jun, 2026 131.05 - 16.00 23.08% - Mon 22 Jun, 2026 131.05 - 19.10 550% -
DRREDDY options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 134.70 0% 2.60 -40.23% 52 Thu 02 Jul, 2026 134.70 0% 4.50 -20.18% 87 Wed 01 Jul, 2026 134.70 0% 6.75 101.85% 109 Tue 30 Jun, 2026 134.70 - 7.20 17.39% 54 Mon 29 Jun, 2026 172.60 - 5.40 -19.3% - Thu 25 Jun, 2026 172.60 - 6.30 -38.71% - Wed 24 Jun, 2026 172.60 - 9.95 60.34% - Tue 23 Jun, 2026 172.60 - 14.70 5.45% - Mon 22 Jun, 2026 172.60 - 16.65 358.33% -
DRREDDY options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 146.30 - 2.10 -7.14% - Tue 30 Jun, 2026 146.30 - 3.65 -8.7% - Mon 29 Jun, 2026 146.30 - 5.25 -2.13% - Thu 25 Jun, 2026 146.30 - 6.20 -4.08% - Wed 24 Jun, 2026 146.30 - 4.55 -14.04% - Tue 23 Jun, 2026 146.30 - 5.00 -1.72% - Mon 22 Jun, 2026 146.30 - 8.60 152.17% - Fri 19 Jun, 2026 146.30 - 12.90 27.78% - Thu 18 Jun, 2026 146.30 - 14.15 38.46% -
DRREDDY options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 153.45 0% 1.95 -2.86% 14.32 Thu 02 Jul, 2026 153.45 0% 3.00 -3.45% 14.74 Wed 01 Jul, 2026 153.45 0% 4.40 25% 15.26 Tue 30 Jun, 2026 153.45 58.33% 5.35 78.46% 12.21 Mon 29 Jun, 2026 157.00 0% 4.00 -40.37% 10.83 Thu 25 Jun, 2026 157.00 0% 4.65 -21.58% 18.17 Wed 24 Jun, 2026 105.00 0% 7.40 10.76% 23.17 Tue 23 Jun, 2026 105.00 33.33% 10.60 16.74% 20.92 Mon 22 Jun, 2026 94.50 0% 12.25 11.98% 23.89
DRREDDY options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 162.35 - 1.40 -0.42% - Tue 30 Jun, 2026 162.35 - 2.35 790.57% - Mon 29 Jun, 2026 162.35 - 3.40 96.3% - Thu 25 Jun, 2026 162.35 - 4.70 0% - Wed 24 Jun, 2026 162.35 - 3.45 -3.57% - Tue 23 Jun, 2026 162.35 - 3.90 -50% - Mon 22 Jun, 2026 162.35 - 6.20 40% - Fri 19 Jun, 2026 162.35 - 8.90 0% - Thu 18 Jun, 2026 162.35 - 10.30 53.85% -
DRREDDY options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 170.60 0% 1.25 -6.67% 14 Thu 02 Jul, 2026 170.60 0% 1.85 -11.76% 15 Wed 01 Jul, 2026 170.60 0% 3.00 78.95% 17 Tue 30 Jun, 2026 170.60 - 3.75 18.75% 9.5 Mon 29 Jun, 2026 204.55 - 2.90 -15.79% - Thu 25 Jun, 2026 204.55 - 3.55 -34.48% - Wed 24 Jun, 2026 204.55 - 5.30 -42% - Tue 23 Jun, 2026 204.55 - 7.40 19.05% - Mon 22 Jun, 2026 204.55 - 8.80 121.05% -
DRREDDY options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 176.55 0% 1.75 0% 10.2 Thu 02 Jul, 2026 176.55 0% 1.75 34.21% 10.2 Wed 01 Jul, 2026 176.55 0% 2.50 8.57% 7.6 Tue 30 Jun, 2026 176.55 0% 3.10 2.94% 7 Mon 29 Jun, 2026 176.55 0% 3.25 21.43% 6.8 Thu 25 Jun, 2026 176.55 - 3.10 -17.65% 5.6 Wed 24 Jun, 2026 179.10 - 4.50 -19.05% - Tue 23 Jun, 2026 179.10 - 6.55 -6.67% - Mon 22 Jun, 2026 179.10 - 7.45 25% -
DRREDDY options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 221.45 - 0.80 -7.84% - Thu 02 Jul, 2026 221.45 - 1.40 -13.56% - Wed 01 Jul, 2026 221.45 - 1.80 11.32% - Tue 30 Jun, 2026 221.45 - 2.35 0% - Mon 29 Jun, 2026 221.45 - 1.85 0% - Thu 25 Jun, 2026 221.45 - 2.70 -8.62% - Wed 24 Jun, 2026 221.45 - 3.80 -30.12% - Tue 23 Jun, 2026 221.45 - 5.35 137.14% - Mon 22 Jun, 2026 221.45 - 6.10 -2.78% -
DRREDDY options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 180.40 0% 0.70 -0.83% 47.8 Thu 02 Jul, 2026 180.40 0% 1.00 0.21% 48.2 Wed 01 Jul, 2026 180.40 25% 1.50 1236.11% 48.1 Tue 30 Jun, 2026 196.00 14.29% 2.30 -2.7% 4.5 Mon 29 Jun, 2026 173.30 0% 1.60 -11.9% 5.29 Thu 25 Jun, 2026 173.30 40% 2.30 -12.5% 6 Wed 24 Jun, 2026 158.00 0% 4.40 0% 9.6 Tue 23 Jun, 2026 158.00 25% 4.40 -4% 9.6 Mon 22 Jun, 2026 130.50 0% 4.80 -1.96% 12.5
DRREDDY options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 238.80 - 0.85 -16.13% - Thu 02 Jul, 2026 238.80 - 1.50 1.64% - Wed 01 Jul, 2026 238.80 - 1.30 -3.17% - Tue 30 Jun, 2026 238.80 - 1.35 0% - Mon 29 Jun, 2026 238.80 - 1.35 -5.97% - Thu 25 Jun, 2026 238.80 - 1.80 -5.63% - Wed 24 Jun, 2026 238.80 - 2.65 0% - Tue 23 Jun, 2026 238.80 - 3.90 26.79% - Mon 22 Jun, 2026 238.80 - 4.40 3.7% -
DRREDDY options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 223.75 0% 0.85 0% 5 Thu 02 Jul, 2026 223.75 0% 1.00 66.67% 5 Wed 01 Jul, 2026 223.75 - 1.60 0% 3 Tue 30 Jun, 2026 256.60 - 1.60 - - Mon 29 Jun, 2026 256.60 - 1.30 0% - Thu 25 Jun, 2026 256.60 - 1.70 - - Wed 24 Jun, 2026 256.60 - 5.90 - - Tue 23 Jun, 2026 256.60 - 5.90 - - Mon 22 Jun, 2026 256.60 - 5.90 - -
DRREDDY options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 243.30 0% 0.55 -51.09% 7.5 Thu 02 Jul, 2026 243.30 0% 0.85 5.75% 15.33 Wed 01 Jul, 2026 243.30 500% 1.05 0% 14.5 Tue 30 Jun, 2026 188.00 0% 1.35 10.13% 87 Mon 29 Jun, 2026 188.00 0% 1.25 -20.2% 79 Thu 25 Jun, 2026 188.00 0% 1.50 350% 99 Wed 24 Jun, 2026 188.00 0% 1.55 -8.33% 22 Tue 23 Jun, 2026 188.00 0% 1.90 0% 24 Mon 22 Jun, 2026 188.00 - 2.00 -14.29% 24
DRREDDY options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 293.30 - 0.45 -28.57% - Tue 30 Jun, 2026 293.30 - 0.65 -20% - Mon 29 Jun, 2026 293.30 - 0.90 2.94% - Thu 25 Jun, 2026 293.30 - 0.95 6.25% - Wed 24 Jun, 2026 293.30 - 1.10 45.45% - Tue 23 Jun, 2026 293.30 - 1.30 46.67% - Mon 22 Jun, 2026 293.30 - 1.30 36.36% - Fri 19 Jun, 2026 293.30 - 1.55 10% - Thu 18 Jun, 2026 293.30 - 1.75 -23.08% -
DRREDDY options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 280.45 0% 0.35 2.94% 14 Thu 02 Jul, 2026 280.45 0% 0.45 0% 13.6 Wed 01 Jul, 2026 282.65 - 0.70 -4.23% 13.6 Tue 30 Jun, 2026 312.10 - 0.70 373.33% - Mon 29 Jun, 2026 312.10 - 0.85 -6.25% - Thu 25 Jun, 2026 312.10 - 1.10 -36% - Wed 24 Jun, 2026 312.10 - 1.15 66.67% - Tue 23 Jun, 2026 312.10 - 1.10 15.38% - Mon 22 Jun, 2026 312.10 - 1.25 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
