ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DRREDDY SPOT Price: 1271.20 as on 05 May, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1301.27
Target up: 1286.23
Target up: 1281.8
Target up: 1277.37
Target down: 1262.33
Target down: 1257.9
Target down: 1253.47

Date Close Open High Low Volume
05 Tue May 20261271.201287.601292.401268.500.99 M
04 Mon May 20261287.201320.001320.001280.602.29 M
30 Thu Apr 20261322.901327.001340.301313.601.23 M
29 Wed Apr 20261329.801367.001375.901321.504.55 M
28 Tue Apr 20261354.601342.401367.901327.402.34 M
27 Mon Apr 20261334.501320.401350.001309.001.94 M
24 Fri Apr 20261317.101293.001348.801293.005.64 M
23 Thu Apr 20261331.001230.001357.001217.5016.41 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1230 1250 1240

Put to Call Ratio (PCR) has decreased for strikes: 1310 1270 1070 1260

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202631.0557.14%41.9510.74%1.19
Mon 04 May, 202640.1554%38.8029.9%1.69
Thu 30 Apr, 202664.852.74%23.3011.9%2.01
Wed 29 Apr, 202669.0525.86%23.8525.12%1.84
Tue 28 Apr, 202677.300%18.7060.45%1.85
Mon 27 Apr, 202677.30364%28.0057.65%1.16
Fri 24 Apr, 202660.9592.31%39.906.25%3.4
Thu 23 Apr, 202675.9518.18%36.40-6.15
Wed 22 Apr, 202615.65-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202626.6040.71%47.750.37%1.69
Mon 04 May, 202635.50653.33%44.1548.89%2.37
Thu 30 Apr, 202685.100%26.8521.62%12
Wed 29 Apr, 202685.100%27.60120.9%9.87
Tue 28 Apr, 202685.1036.36%21.40-12.99%4.47
Mon 27 Apr, 202667.600%31.7513.24%7
Fri 24 Apr, 202654.0057.14%42.5088.89%6.18
Thu 23 Apr, 202667.65-39.40-5.14
Wed 22 Apr, 202641.45-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202623.108.91%54.25-2.85%0.56
Mon 04 May, 202631.3074.49%49.75-22.46%0.62
Thu 30 Apr, 202653.1010.67%30.95-11.89%1.41
Wed 29 Apr, 202656.40-24.05%31.6577.51%1.77
Tue 28 Apr, 202681.15-16.21%24.0522.2%0.76
Mon 27 Apr, 202665.55-2.67%35.9012.62%0.52
Fri 24 Apr, 202652.50-4.09%48.45-12.86%0.45
Thu 23 Apr, 202661.2091.39%45.05716.95%0.49
Wed 22 Apr, 202612.0042.74%100.0011.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.70145.23%60.10-7.69%0.24
Mon 04 May, 202627.2029.02%56.2511.59%0.64
Thu 30 Apr, 202647.7530.45%35.5033.91%0.74
Wed 29 Apr, 202650.2017.96%36.3079.38%0.72
Tue 28 Apr, 202673.957.29%26.9519.75%0.47
Mon 27 Apr, 202661.05113.33%39.7039.66%0.42
Fri 24 Apr, 202649.0540.63%54.101060%0.64
Thu 23 Apr, 202656.55156%49.35-0.08
Wed 22 Apr, 202612.150%74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202616.9515.51%67.95-6.34%0.59
Mon 04 May, 202623.9536.68%62.30-13.78%0.72
Thu 30 Apr, 202642.2532.85%40.4029.94%1.14
Wed 29 Apr, 202645.4024.77%40.7040.87%1.17
Tue 28 Apr, 202667.80-9.39%30.8515%1.04
Mon 27 Apr, 202654.00-14.93%44.0012.99%0.82
Fri 24 Apr, 202642.9555.68%59.20342.5%0.61
Thu 23 Apr, 202651.15670.83%55.10-0.22
Wed 22 Apr, 20268.60100%63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202614.5520.5%73.95-3.81%0.39
Mon 04 May, 202620.8018.61%69.40-14.18%0.49
Thu 30 Apr, 202637.756.9%45.40-12.42%0.68
Wed 29 Apr, 202640.6029.55%45.4026.61%0.83
Tue 28 Apr, 202661.65-24.22%34.2520.39%0.85
Mon 27 Apr, 202649.0031.51%49.2533.77%0.54
Fri 24 Apr, 202639.05386.67%66.30755.56%0.53
Thu 23 Apr, 202646.60400%59.55-0.3
Wed 22 Apr, 20267.50-25%87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.507.18%82.25-9.2%0.4
Mon 04 May, 202617.9526.56%75.90-8.09%0.47
Thu 30 Apr, 202633.451.21%51.30-3.55%0.65
Wed 29 Apr, 202636.4063.89%51.65-3.75%0.68
Tue 28 Apr, 202655.60-30.58%38.70138.21%1.16
Mon 27 Apr, 202644.3513.44%54.8551.85%0.34
Fri 24 Apr, 202634.55113.33%71.80200%0.25
Thu 23 Apr, 202642.651053.85%66.152600%0.18
Wed 22 Apr, 20267.450%117.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202610.603.31%90.35-8.47%0.31
Mon 04 May, 202615.5015.36%84.00-3.74%0.34
Thu 30 Apr, 202629.70-0.54%57.10-6.39%0.41
Wed 29 Apr, 202632.5096.8%57.7089.45%0.44
Tue 28 Apr, 202650.20-12.46%43.40194.25%0.46
Mon 27 Apr, 202640.20179.13%59.8535.94%0.14
Fri 24 Apr, 202631.451.77%78.154.92%0.28
Thu 23 Apr, 202638.70545.71%71.55-0.27
Wed 22 Apr, 20265.60218.18%101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.95-0.67%90.750%0.37
Mon 04 May, 202613.40-10.32%90.75-1.44%0.37
Thu 30 Apr, 202626.20-7.96%63.502.59%0.33
Wed 29 Apr, 202628.70136.29%63.052.27%0.3
Tue 28 Apr, 202645.3085.02%48.45700%0.69
Mon 27 Apr, 202636.1526.22%66.50175%0.16
Fri 24 Apr, 202628.151.23%82.10500%0.07
Thu 23 Apr, 202634.95194.55%137.900%0.01
Wed 22 Apr, 20264.65243.75%137.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.65-6.45%108.55-10.08%0.2
Mon 04 May, 202611.608.71%98.95-4.03%0.21
Thu 30 Apr, 202622.95-10.2%69.050%0.23
Wed 29 Apr, 202625.35245.88%69.05300%0.21
Tue 28 Apr, 202641.1571.72%53.10-0.18
Mon 27 Apr, 202632.351000%117.15--
Fri 24 Apr, 202626.15-30.77%117.15--
Thu 23 Apr, 202631.65-117.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.5513.02%107.450%0.24
Mon 04 May, 202610.0526.76%107.454%0.27
Thu 30 Apr, 202620.25-3.13%81.000%0.33
Wed 29 Apr, 202622.80169.31%76.5566.67%0.32
Tue 28 Apr, 202636.10146.34%59.4520.69%0.52
Mon 27 Apr, 202629.25156.25%78.95-1.06
Fri 24 Apr, 202622.6528%98.70--
Thu 23 Apr, 202628.35-98.70--
Wed 22 Apr, 202641.65-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20265.604.27%63.800%0.07
Mon 04 May, 20268.5016.57%63.800%0.08
Thu 30 Apr, 202617.6010.37%63.800%0.09
Wed 29 Apr, 202620.10141.18%63.800%0.1
Tue 28 Apr, 202632.65300%63.80-0.24
Mon 27 Apr, 202626.10-133.15--
Fri 24 Apr, 202613.45-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.9011.34%135.000%0.05
Mon 04 May, 20267.3523.14%124.103.66%0.06
Thu 30 Apr, 202615.5511.43%100.50-2.96%0.07
Wed 29 Apr, 202617.5085.84%90.802.42%0.08
Tue 28 Apr, 202629.10121.84%72.0022.22%0.14
Mon 27 Apr, 202623.309.89%92.90193.48%0.26
Fri 24 Apr, 202617.952.37%115.00109.09%0.1
Thu 23 Apr, 202623.301557.14%107.55214.29%0.05
Wed 22 Apr, 20262.8047.37%190.00133.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.2544.87%72.050%0.02
Mon 04 May, 20266.255.41%72.050%0.03
Thu 30 Apr, 202613.3517.46%72.050%0.03
Wed 29 Apr, 202615.4096.88%72.050%0.03
Tue 28 Apr, 202625.7077.78%72.05-0.06
Mon 27 Apr, 202621.101700%149.90--
Fri 24 Apr, 202620.00-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.6518.35%126.15--
Mon 04 May, 20265.2039.7%126.15--
Thu 30 Apr, 202611.90-0.5%126.15--
Wed 29 Apr, 202613.2043.88%126.15--
Tue 28 Apr, 202623.00113.85%126.15--
Mon 27 Apr, 202618.7027.45%126.15--
Fri 24 Apr, 202614.302%126.15--
Thu 23 Apr, 202618.30-126.15--
Wed 22 Apr, 202629.75-126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.0546.36%167.25--
Mon 04 May, 20264.5037.5%167.25--
Thu 30 Apr, 202610.1526.98%167.25--
Wed 29 Apr, 202611.7585.29%167.25--
Tue 28 Apr, 202620.15100%167.25--
Mon 27 Apr, 202616.65325%167.25--
Fri 24 Apr, 202612.40100%167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.755.26%111.350%0.01
Mon 04 May, 20263.8556.8%111.350%0.01
Thu 30 Apr, 20268.855.1%111.350%0.01
Wed 29 Apr, 202610.350.51%111.350%0.02
Tue 28 Apr, 202617.9043.38%111.3550%0.02
Mon 27 Apr, 202614.8523.64%152.000%0.01
Fri 24 Apr, 202611.20-21.43%152.000%0.02
Thu 23 Apr, 202614.85-152.00-0.01
Wed 22 Apr, 202625.00-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.351.61%105.000%0.01
Mon 04 May, 20263.35-4.62%105.000%0.01
Thu 30 Apr, 20267.605.98%105.000%0.01
Wed 29 Apr, 20268.95127.16%105.000%0.01
Tue 28 Apr, 202615.956.58%105.00-0.01
Mon 27 Apr, 202613.20204%185.10--
Fri 24 Apr, 202610.051150%185.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.30-26.53%156.55--
Mon 04 May, 20262.8540%156.55--
Thu 30 Apr, 20266.607.69%156.55--
Wed 29 Apr, 20267.8047.73%156.55--
Tue 28 Apr, 202613.85109.52%156.55--
Mon 27 Apr, 202611.8550%156.55--
Fri 24 Apr, 20269.00-156.55--
Thu 23 Apr, 202620.80-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.75-2.44%203.35--
Mon 04 May, 20262.4034.43%203.35--
Thu 30 Apr, 20265.7048.78%203.35--
Wed 29 Apr, 20266.8078.26%203.35--
Tue 28 Apr, 202612.4053.33%203.35--
Mon 27 Apr, 202610.25---
Fri 24 Apr, 20264.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.50-0.97%172.65--
Mon 04 May, 20262.0068.48%172.65--
Thu 30 Apr, 20264.85257.28%172.65--
Wed 29 Apr, 20265.90139.53%172.65--
Tue 28 Apr, 202611.00-24.56%172.65--
Mon 27 Apr, 20269.30147.83%172.65--
Fri 24 Apr, 20267.1076.92%172.65--
Thu 23 Apr, 20269.40-172.65--
Wed 01 Apr, 202617.25-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.55-12.95%222.00--
Mon 04 May, 20261.75-0.27%222.00--
Thu 30 Apr, 20264.20-0.82%222.00--
Wed 29 Apr, 20265.051368%222.00--
Tue 28 Apr, 20269.30-3.85%222.00--
Mon 27 Apr, 20268.2544.44%--
Fri 24 Apr, 20266.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.355.17%162.900%0.01
Mon 04 May, 20261.6013.84%162.900%0.01
Thu 30 Apr, 20263.655.09%162.900%0.01
Wed 29 Apr, 20264.5099.28%162.900%0.01
Tue 28 Apr, 20268.2062.35%159.80-0.02
Mon 27 Apr, 20267.30126.67%189.30--
Fri 24 Apr, 20265.80-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.300%240.85--
Mon 04 May, 20261.30-13.64%240.85--
Thu 30 Apr, 20263.850%240.85--
Wed 29 Apr, 20263.8522.22%240.85--
Tue 28 Apr, 20267.201700%240.85--
Mon 27 Apr, 20267.75---
Fri 24 Apr, 20262.45---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.10-6.42%194.650%0.29
Mon 04 May, 20261.20-14.17%194.650%0.28
Thu 30 Apr, 20262.709.48%194.650%0.24
Wed 29 Apr, 20263.4010.48%194.650%0.26
Tue 28 Apr, 20266.40150%194.650%0.29
Mon 27 Apr, 20265.85121.05%194.6550%0.71
Fri 24 Apr, 20264.95-212.70-1.05
Thu 23 Apr, 202611.65-206.40--
Wed 01 Apr, 202611.65-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.80-4.11%223.95--
Mon 04 May, 20261.00-24.74%223.95--
Thu 30 Apr, 20262.1012.14%223.95--
Wed 29 Apr, 20262.501.76%223.95--
Tue 28 Apr, 20264.95109.88%--
Mon 27 Apr, 20264.6542.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20260.8566.67%241.80--
Mon 04 May, 20260.90-35.71%--
Thu 30 Apr, 20261.507.69%--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202635.55208.06%36.3572.03%1.29
Mon 04 May, 202645.501.64%34.0012.6%2.31
Thu 30 Apr, 202675.050%20.0069.33%2.08
Wed 29 Apr, 202675.050%20.5025%1.23
Tue 28 Apr, 202699.75154.17%16.051.69%0.98
Mon 27 Apr, 202689.000%25.15-2.46
Fri 24 Apr, 202689.00-22.58%51.30--
Thu 23 Apr, 202679.7547.62%51.30--
Wed 22 Apr, 202619.90-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.45103.23%31.6529.81%5.46
Mon 04 May, 202650.55342.86%29.4587.94%8.55
Thu 30 Apr, 202677.8016.67%17.15-4.08%20.14
Wed 29 Apr, 202673.000%17.8086.08%24.5
Tue 28 Apr, 202673.000%14.55-3.66%13.17
Mon 27 Apr, 202673.000%22.1574.47%13.67
Fri 24 Apr, 202673.00-14.29%30.9514.63%7.83
Thu 23 Apr, 202697.20600%29.25-5.86
Wed 22 Apr, 202621.00-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202646.206.98%27.2538.61%2.03
Mon 04 May, 202657.7522.86%25.455.76%1.57
Thu 30 Apr, 202689.000%14.6021.66%1.82
Wed 29 Apr, 202689.0012.9%15.7016.3%1.5
Tue 28 Apr, 2026116.152.2%12.603.85%1.45
Mon 27 Apr, 202698.1593.62%19.50-0.76%1.43
Fri 24 Apr, 202681.859.3%27.801.55%2.79
Thu 23 Apr, 202690.55-42.67%25.70248.65%3
Wed 22 Apr, 202624.3525%61.002.78%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202698.050%23.1016.86%4.42
Mon 04 May, 202698.050%21.804.24%3.78
Thu 30 Apr, 202698.050%12.353.77%3.63
Wed 29 Apr, 202698.0521.33%13.40202.86%3.49
Tue 28 Apr, 2026125.0020.97%11.355%1.4
Mon 27 Apr, 2026102.603.33%17.00-0.99%1.61
Fri 24 Apr, 202690.65-9.09%24.850%1.68
Thu 23 Apr, 202697.50-40.54%23.00102%1.53
Wed 22 Apr, 202627.75126.53%56.4538.89%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026140.050%19.7029.82%74
Mon 04 May, 2026140.050%18.757.55%57
Thu 30 Apr, 2026140.050%10.5017.78%53
Wed 29 Apr, 2026140.050%11.4083.67%45
Tue 28 Apr, 2026140.05-33.33%9.350%24.5
Mon 27 Apr, 2026125.000%15.0536.11%16.33
Fri 24 Apr, 2026125.00-25%20.9528.57%12
Thu 23 Apr, 2026110.20-73.33%21.00833.33%7
Wed 22 Apr, 202636.007.14%47.10-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202664.350%16.50-3.2%4.1
Mon 04 May, 202677.355.36%15.95-1.19%4.24
Thu 30 Apr, 2026107.950%8.752.85%4.52
Wed 29 Apr, 2026107.95-12.5%9.50115.79%4.39
Tue 28 Apr, 2026141.250%8.9032.56%1.78
Mon 27 Apr, 2026122.20-9.86%13.15-7.53%1.34
Fri 24 Apr, 2026113.300%19.305.68%1.31
Thu 23 Apr, 2026114.25-40.83%18.3049.15%1.24
Wed 22 Apr, 202636.3030.43%43.7011.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202689.000%13.45-1.64%12
Mon 04 May, 202689.000%13.1556.41%12.2
Thu 30 Apr, 202689.000%7.50129.41%7.8
Wed 29 Apr, 202689.000%8.45-10.53%3.4
Tue 28 Apr, 202689.000%7.70-36.67%3.8
Mon 27 Apr, 202689.000%11.6036.36%6
Fri 24 Apr, 202689.000%15.15-12%4.4
Thu 23 Apr, 202689.00-28.57%15.60-24.24%5
Wed 22 Apr, 202640.5040%38.0513.79%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202681.801.61%11.30-15.65%10.78
Mon 04 May, 202691.50-6.06%11.0533.72%12.98
Thu 30 Apr, 2026122.000%6.356.74%9.12
Wed 29 Apr, 2026131.003.13%7.204.44%8.55
Tue 28 Apr, 2026165.100%6.359.31%8.44
Mon 27 Apr, 2026139.45-1.54%10.1030.34%7.72
Fri 24 Apr, 2026119.50-43.48%14.75-13.27%5.83
Thu 23 Apr, 2026127.65-46.76%14.2557.19%3.8
Wed 22 Apr, 202646.7512.5%34.7051.91%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202697.80-10.20--
Wed 29 Apr, 202697.80-19.75--
Tue 28 Apr, 202697.80-19.75--
Mon 27 Apr, 202697.80-19.75--
Fri 24 Apr, 202697.80-19.75--
Thu 23 Apr, 202697.80-19.75--
Wed 22 Apr, 202697.80-19.75--
Tue 21 Apr, 202697.80-19.75--
Mon 20 Apr, 202697.80-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026109.000%7.203.77%27.5
Mon 04 May, 2026109.00100%7.755200%26.5
Thu 30 Apr, 2026120.000%5.000%1
Wed 29 Apr, 2026120.000%5.00-1
Tue 28 Apr, 2026120.000%15.25--
Mon 27 Apr, 2026120.000%15.25--
Fri 24 Apr, 2026120.000%15.25--
Thu 23 Apr, 2026120.000%15.25--
Wed 22 Apr, 202668.750%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026112.55-6.60-8.77%-
Wed 29 Apr, 2026112.55-6.551.79%-
Tue 28 Apr, 2026112.55-4.003.7%-
Mon 27 Apr, 2026112.55-4.90-44.9%-
Fri 24 Apr, 2026112.55-5.1515.29%-
Thu 23 Apr, 2026112.55-6.6010.39%-
Wed 22 Apr, 2026112.55-9.30-11.49%-
Tue 21 Apr, 2026112.55-9.50-16.35%-
Mon 20 Apr, 2026112.55-22.9028.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026126.650%5.200.3%54.83
Mon 04 May, 2026126.650%5.250.61%54.67
Thu 30 Apr, 2026181.700%3.15565.31%54.33
Wed 29 Apr, 2026181.700%3.95-20.97%8.17
Tue 28 Apr, 2026181.700%4.05-17.33%10.33
Mon 27 Apr, 2026181.700%5.9020.97%12.5
Fri 24 Apr, 2026181.700%8.7021.57%10.33
Thu 23 Apr, 2026181.70-8.5564.52%8.5
Wed 22 Apr, 2026171.00-19.95675%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026155.000%4.254.7%52
Mon 04 May, 2026155.000%4.3531.86%49.67
Thu 30 Apr, 2026155.000%2.75-4.24%37.67
Wed 29 Apr, 2026155.000%3.454.42%39.33
Tue 28 Apr, 2026155.000%3.30-13.74%37.67
Mon 27 Apr, 2026155.000%5.20-4.38%43.67
Fri 24 Apr, 2026155.000%7.55-2.14%45.67
Thu 23 Apr, 2026155.00-25%7.4528.44%46.67
Wed 22 Apr, 202695.000%17.050%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026197.250%3.100%14
Mon 04 May, 2026197.250%3.50366.67%14
Thu 30 Apr, 2026197.250%3.050%3
Wed 29 Apr, 2026197.250%3.050%3
Tue 28 Apr, 2026197.250%4.000%3
Mon 27 Apr, 2026197.250%4.00-45.45%3
Fri 24 Apr, 2026197.250%14.900%5.5
Thu 23 Apr, 2026197.25-14.900%5.5
Wed 22 Apr, 2026187.80-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026145.00-7.60--
Tue 28 Apr, 2026145.00-7.60--
Mon 27 Apr, 2026145.00-7.60--
Fri 24 Apr, 2026145.00-7.60--
Thu 23 Apr, 2026145.00-7.60--
Wed 22 Apr, 2026145.00-7.60--
Tue 21 Apr, 2026145.00-7.60--
Mon 20 Apr, 2026145.00-7.60--
Fri 17 Apr, 2026145.00-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026205.15-2.10400%-
Mon 04 May, 2026205.15-2.40-33.33%-
Thu 30 Apr, 2026205.15-1.65-25%-
Wed 29 Apr, 2026205.15-3.950%-
Tue 28 Apr, 2026205.15-3.950%-
Mon 27 Apr, 2026205.15-3.95-42.86%-
Fri 24 Apr, 2026205.15-4.0027.27%-
Thu 23 Apr, 2026205.15-7.00-8.33%-
Wed 22 Apr, 2026205.15-10.25-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026191.950%2.000%11
Mon 04 May, 2026191.950%2.000%11
Thu 30 Apr, 2026191.950%2.000%11
Wed 29 Apr, 2026191.950%2.00-42.11%11
Tue 28 Apr, 2026191.950%3.600%19
Mon 27 Apr, 2026191.950%3.600%19
Fri 24 Apr, 2026191.950%6.400%19
Thu 23 Apr, 2026217.40-6.400%19
Wed 22 Apr, 2026162.40-8.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026185.000%1.30-0.43%17.77
Mon 04 May, 2026185.00-7.14%1.6057.82%17.85
Thu 30 Apr, 2026232.007.69%1.206.52%10.5
Wed 29 Apr, 2026226.00-18.75%1.7510.4%10.62
Tue 28 Apr, 2026242.000%1.7545.35%7.81
Mon 27 Apr, 2026204.000%2.657.5%5.38
Fri 24 Apr, 2026204.000%4.102.56%5
Thu 23 Apr, 2026204.0033.33%3.80-62.14%4.88
Wed 22 Apr, 2026116.259.09%7.4044.06%17.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026170.00-3.50--
Tue 28 Apr, 2026170.00-3.50--
Mon 27 Apr, 2026170.00-3.50--
Fri 24 Apr, 2026170.00-3.50--
Thu 23 Apr, 2026170.000%3.50--
Wed 22 Apr, 2026140.000%3.50--
Tue 21 Apr, 2026140.000%3.50--
Mon 20 Apr, 2026140.000%3.50--
Fri 17 Apr, 2026140.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026255.900%3.30--
Mon 04 May, 2026255.900%3.30--
Thu 30 Apr, 2026255.900%3.30--
Wed 29 Apr, 2026255.900%3.30--
Tue 28 Apr, 2026255.900%3.30--
Mon 27 Apr, 2026255.900%3.30--
Fri 24 Apr, 2026255.900%3.30--
Thu 23 Apr, 2026237.95-3.30--
Wed 22 Apr, 2026241.30-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026245.400%0.80-38.89%0.73
Mon 04 May, 2026245.400%0.800%1.2
Thu 30 Apr, 2026245.400%0.85-30.77%1.2
Wed 29 Apr, 2026245.400%1.508.33%1.73
Tue 28 Apr, 2026245.400%1.35-14.29%1.6
Mon 27 Apr, 2026245.400%2.100%1.87
Fri 24 Apr, 2026245.4087.5%2.10-9.68%1.87
Thu 23 Apr, 2026268.00-4.300%3.88
Wed 22 Apr, 2026199.00-4.30-20.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026264.250%0.756.25%1.21
Mon 04 May, 2026264.250%0.850%1.14
Thu 30 Apr, 2026264.250%0.5514.29%1.14
Wed 29 Apr, 2026264.250%1.250%1
Tue 28 Apr, 2026264.250%1.257.69%1
Mon 27 Apr, 2026264.250%1.60-13.33%0.93
Fri 24 Apr, 2026264.250%2.65114.29%1.07
Thu 23 Apr, 2026264.25-2.400%0.5
Wed 22 Apr, 2026259.95-4.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026306.650%1.55--
Mon 04 May, 2026306.650%1.55--
Thu 30 Apr, 2026306.650%1.55--
Wed 29 Apr, 2026306.650%1.55--
Tue 28 Apr, 2026306.65800%1.55--
Mon 27 Apr, 2026252.500%1.55--
Fri 24 Apr, 2026252.500%1.55--
Thu 23 Apr, 2026252.5050%1.55--
Wed 22 Apr, 2026180.000%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026298.00-1.00--
Tue 28 Apr, 2026298.00-1.00--
Mon 27 Apr, 2026298.00-1.00--
Fri 24 Apr, 2026298.00-1.00--
Thu 23 Apr, 2026298.00-1.00--
Wed 22 Apr, 2026298.00-1.00--
Tue 21 Apr, 2026298.00-1.00--
Mon 20 Apr, 2026298.00-1.00--
Fri 17 Apr, 2026298.00-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026347.000%0.2533.33%12
Mon 04 May, 2026347.000%0.6512.5%9
Thu 30 Apr, 2026347.000%0.650%8
Wed 29 Apr, 2026347.000%0.65-8
Tue 28 Apr, 2026347.000%0.65--
Mon 27 Apr, 2026195.000%0.65--
Fri 24 Apr, 2026195.000%0.65--
Thu 23 Apr, 2026195.000%0.65--
Wed 22 Apr, 2026195.000%0.65--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top