DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DRREDDY SPOT Price: 1329.60 as on 26 May, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1350.13 Target up: 1339.87 Target up: 1335.3 Target up: 1330.73 Target down: 1320.47 Target down: 1315.9 Target down: 1311.33
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 1329.60 1333.00 1341.00 1321.60 1.91 M 25 Mon May 2026 1331.40 1320.00 1340.50 1298.70 4.66 M 22 Fri May 2026 1307.20 1319.00 1329.60 1305.10 2 M 21 Thu May 2026 1318.50 1325.00 1331.60 1314.20 2.18 M 20 Wed May 2026 1321.90 1323.60 1336.00 1319.60 1.28 M 19 Tue May 2026 1335.20 1332.00 1345.00 1318.90 2.49 M 18 Mon May 2026 1331.20 1336.50 1341.90 1322.00 1.93 M 15 Fri May 2026 1336.70 1303.60 1344.90 1303.60 3.98 M
Maximum CALL writing has been for strikes: 1400 1350 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1330 1170 1220
Put to Call Ratio (PCR) has decreased for strikes: 1080 1070 1060 1210
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 8.75 -30.45% 2.45 69.13% 0.48 Fri 22 May, 2026 3.10 -7.27% 20.85 -34.36% 0.2 Thu 21 May, 2026 7.40 11.25% 15.35 26.11% 0.28 Wed 20 May, 2026 10.40 -2.15% 18.00 -27.42% 0.25 Tue 19 May, 2026 19.15 1.36% 15.30 -19.22% 0.33 Mon 18 May, 2026 21.05 -7.08% 18.35 -5.54% 0.42 Fri 15 May, 2026 25.50 -2.59% 17.95 69.27% 0.41 Thu 14 May, 2026 12.80 24.35% 39.30 8.47% 0.24 Wed 13 May, 2026 6.70 2.83% 68.80 -13.66% 0.27
DRREDDY options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 3.80 -19.42% 7.10 -3.66% 0.22 Fri 22 May, 2026 1.55 -6.96% 29.10 -7.34% 0.18 Thu 21 May, 2026 4.50 -2.33% 22.45 -2.21% 0.18 Wed 20 May, 2026 7.20 -0.9% 24.90 -6.22% 0.18 Tue 19 May, 2026 15.00 10.93% 20.55 -30.32% 0.19 Mon 18 May, 2026 16.05 8.73% 23.55 -15.29% 0.31 Fri 15 May, 2026 20.40 64.67% 22.55 67.69% 0.4 Thu 14 May, 2026 10.00 -15.66% 48.00 -2.99% 0.39 Wed 13 May, 2026 5.30 -8.62% 77.00 -6.94% 0.34
DRREDDY options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.55 31.72% 13.90 1.2% 0.17 Fri 22 May, 2026 0.85 -19.32% 38.75 -1.18% 0.22 Thu 21 May, 2026 2.70 -9.36% 30.90 2.01% 0.18 Wed 20 May, 2026 5.00 5.89% 32.75 -8.79% 0.16 Tue 19 May, 2026 10.90 2.47% 27.00 -11.94% 0.18 Mon 18 May, 2026 12.30 8.89% 29.15 -3.73% 0.21 Fri 15 May, 2026 16.25 -5.64% 28.25 1.58% 0.24 Thu 14 May, 2026 7.80 -9.44% 56.20 -15.01% 0.22 Wed 13 May, 2026 4.30 -8.04% 85.20 -3.87% 0.24
DRREDDY options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.55 -1.11% 24.15 0% 0.1 Fri 22 May, 2026 0.40 -2.03% 47.35 -9.09% 0.1 Thu 21 May, 2026 1.55 -0.4% 39.55 -1.2% 0.11 Wed 20 May, 2026 3.60 -3.52% 41.75 -5.65% 0.11 Tue 19 May, 2026 8.00 -2.72% 34.20 -20.27% 0.12 Mon 18 May, 2026 9.25 0.83% 36.50 -13.28% 0.14 Fri 15 May, 2026 12.65 -1.45% 34.60 -3.03% 0.16 Thu 14 May, 2026 6.25 2.65% 62.35 0% 0.17 Wed 13 May, 2026 3.45 -0.58% 93.00 0.38% 0.17
DRREDDY options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.35 10.31% 32.95 -12.31% 0.2 Fri 22 May, 2026 0.30 -28.02% 49.45 0% 0.25 Thu 21 May, 2026 1.00 -19.82% 49.45 0% 0.18 Wed 20 May, 2026 2.60 -2.37% 44.05 0% 0.14 Tue 19 May, 2026 5.95 23.67% 44.05 -2.99% 0.14 Mon 18 May, 2026 7.10 -6% 45.20 -31.63% 0.18 Fri 15 May, 2026 9.65 -26.87% 69.00 0% 0.25 Thu 14 May, 2026 5.05 17.89% 69.00 0% 0.18 Wed 13 May, 2026 2.90 -9.9% 96.30 -7.55% 0.21
DRREDDY options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -0.07% 72.00 -0.96% 0.07 Fri 22 May, 2026 0.15 -2.54% 66.55 -7.96% 0.07 Thu 21 May, 2026 0.65 -9.58% 51.45 0% 0.08 Wed 20 May, 2026 2.05 -2.19% 55.30 -0.88% 0.07 Tue 19 May, 2026 4.60 11.91% 50.75 0% 0.07 Mon 18 May, 2026 5.35 0.62% 52.45 -15.56% 0.08 Fri 15 May, 2026 7.55 -8.41% 48.15 -12.9% 0.09 Thu 14 May, 2026 4.20 4.8% 82.35 -4.91% 0.1 Wed 13 May, 2026 2.50 -1.17% 116.85 -8.43% 0.11
DRREDDY options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 8.46% 121.05 0% 0.07 Fri 22 May, 2026 0.20 -11.84% 121.05 0% 0.08 Thu 21 May, 2026 0.60 15.15% 121.05 0% 0.07 Wed 20 May, 2026 1.70 -0.5% 121.05 0% 0.08 Tue 19 May, 2026 3.70 -23.46% 121.05 0% 0.08 Mon 18 May, 2026 4.25 10.17% 121.05 0% 0.06 Fri 15 May, 2026 6.05 -20.81% 121.05 0% 0.07 Thu 14 May, 2026 3.65 13.74% 121.05 0% 0.05 Wed 13 May, 2026 2.20 13.91% 121.05 0% 0.06
DRREDDY options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -18.37% 63.30 0% 0.06 Fri 22 May, 2026 0.15 -13.77% 85.00 0% 0.05 Thu 21 May, 2026 0.45 -35.02% 74.70 2.78% 0.05 Wed 20 May, 2026 1.45 -7.54% 75.00 0% 0.03 Tue 19 May, 2026 3.10 -0.82% 72.90 -6.09% 0.03 Mon 18 May, 2026 3.40 2.68% 72.10 0% 0.03 Fri 15 May, 2026 5.05 -5.72% 66.50 -1.71% 0.03 Thu 14 May, 2026 3.15 2.2% 96.80 -19.86% 0.03 Wed 13 May, 2026 2.00 0.12% 135.65 -3.31% 0.03
DRREDDY options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -15.09% 148.00 0% 0.01 Fri 22 May, 2026 0.20 -1.24% 148.00 0% 0.01 Thu 21 May, 2026 0.40 -18.27% 148.00 0% 0.01 Wed 20 May, 2026 1.15 -24.23% 148.00 0% 0.01 Tue 19 May, 2026 2.25 -5.11% 148.00 0% 0.01 Mon 18 May, 2026 2.65 -9.57% 148.00 0% 0.01 Fri 15 May, 2026 3.90 23.17% 148.00 0% 0.01 Thu 14 May, 2026 2.60 5.58% 148.00 -33.33% 0.01 Wed 13 May, 2026 1.70 52.29% 158.90 50% 0.01
DRREDDY options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -8.17% 126.15 - - Fri 22 May, 2026 0.10 -18.67% 126.15 - - Thu 21 May, 2026 0.35 -19.59% 126.15 - - Wed 20 May, 2026 1.05 -1.75% 126.15 - - Tue 19 May, 2026 1.90 -8.68% 126.15 - - Mon 18 May, 2026 2.00 -3.74% 126.15 - - Fri 15 May, 2026 3.25 -9.72% 126.15 - - Thu 14 May, 2026 2.15 -8.86% 126.15 - - Wed 13 May, 2026 1.45 14.97% 126.15 - -
DRREDDY options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -43.43% 101.00 0% 0.05 Fri 22 May, 2026 0.15 -23.26% 101.00 0% 0.03 Thu 21 May, 2026 0.30 -31.38% 101.00 0% 0.02 Wed 20 May, 2026 0.80 -0.53% 101.00 0% 0.02 Tue 19 May, 2026 1.50 -10.85% 104.70 0% 0.02 Mon 18 May, 2026 1.45 -0.93% 104.70 0% 0.01 Fri 15 May, 2026 2.75 8.63% 104.70 - 0.01 Thu 14 May, 2026 1.85 43.8% 167.25 - - Wed 13 May, 2026 1.30 4.58% 167.25 - -
DRREDDY options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.67% 121.00 0% 0 Fri 22 May, 2026 0.05 -5.08% 121.00 0% 0 Thu 21 May, 2026 0.25 -13.55% 116.00 -33.33% 0 Wed 20 May, 2026 0.75 -1.09% 111.35 0% 0.01 Tue 19 May, 2026 1.40 -7.07% 111.35 0% 0.01 Mon 18 May, 2026 1.25 -13.66% 111.35 0% 0.01 Fri 15 May, 2026 2.15 13.72% 111.35 0% 0 Thu 14 May, 2026 1.50 0.33% 111.35 0% 0 Wed 13 May, 2026 1.15 -2.9% 111.35 0% 0
DRREDDY options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -18.69% 122.00 0% 0.03 Fri 22 May, 2026 0.10 -33.54% 122.00 0% 0.03 Thu 21 May, 2026 0.25 -14.81% 122.00 0% 0.02 Wed 20 May, 2026 0.65 -17.11% 122.00 0% 0.02 Tue 19 May, 2026 1.05 6.54% 122.00 0% 0.01 Mon 18 May, 2026 1.05 -2.73% 122.00 0% 0.01 Fri 15 May, 2026 1.80 12.24% 122.00 -25% 0.01 Thu 14 May, 2026 1.25 -19.67% 175.00 0% 0.02 Wed 13 May, 2026 1.00 -12.23% 175.00 0% 0.02
DRREDDY options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -34.18% 156.55 - - Fri 22 May, 2026 0.20 -36.29% 156.55 - - Thu 21 May, 2026 0.15 -15.07% 156.55 - - Wed 20 May, 2026 0.60 -2.01% 156.55 - - Tue 19 May, 2026 1.05 4.93% 156.55 - - Mon 18 May, 2026 0.80 97.22% 156.55 - - Fri 15 May, 2026 1.55 10.77% 156.55 - - Thu 14 May, 2026 1.10 -16.67% 156.55 - - Wed 13 May, 2026 0.85 -6.02% 156.55 - -
DRREDDY options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -3.33% 203.35 - - Fri 22 May, 2026 0.15 -25% 203.35 - - Thu 21 May, 2026 0.15 -16.67% 203.35 - - Wed 20 May, 2026 0.85 0% 203.35 - - Tue 19 May, 2026 0.85 0% 203.35 - - Mon 18 May, 2026 0.85 0% - - Fri 15 May, 2026 1.15 4.35% - - Thu 14 May, 2026 1.00 -8% - - Wed 13 May, 2026 0.85 -12.28% - -
DRREDDY options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.35% 172.65 - - Fri 22 May, 2026 0.10 0% 172.65 - - Thu 21 May, 2026 0.15 -0.35% 172.65 - - Wed 20 May, 2026 0.75 0% 172.65 - - Tue 19 May, 2026 0.75 0% 172.65 - - Mon 18 May, 2026 0.55 -0.53% 172.65 - - Fri 15 May, 2026 1.20 -2.4% 172.65 - - Thu 14 May, 2026 0.80 -1.19% 172.65 - - Wed 13 May, 2026 0.70 -4.22% 172.65 - -
DRREDDY options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 222.00 - - Fri 22 May, 2026 0.10 -1.63% 222.00 - - Thu 21 May, 2026 0.15 0.33% 222.00 - - Wed 20 May, 2026 0.55 0% 222.00 - - Tue 19 May, 2026 0.50 -0.33% 222.00 - - Mon 18 May, 2026 0.50 -3.46% - - Fri 15 May, 2026 1.00 -2.75% - - Thu 14 May, 2026 0.75 3.48% - - Wed 13 May, 2026 0.60 -4.82% - -
DRREDDY options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -2.7% 163.00 -20% 0.01 Fri 22 May, 2026 0.05 -43.51% 162.90 0% 0.01 Thu 21 May, 2026 0.15 -3.39% 162.90 0% 0.01 Wed 20 May, 2026 0.35 -3% 162.90 0% 0.01 Tue 19 May, 2026 0.65 -6.55% 162.90 0% 0.01 Mon 18 May, 2026 0.55 -0.66% 162.90 0% 0.01 Fri 15 May, 2026 0.90 4.29% 162.90 0% 0.01 Thu 14 May, 2026 0.70 -2.96% 162.90 0% 0.01 Wed 13 May, 2026 0.60 -3.75% 162.90 0% 0.01
DRREDDY options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 0% 240.85 - - Fri 22 May, 2026 0.10 0% 240.85 - - Thu 21 May, 2026 0.20 11.11% 240.85 - - Wed 20 May, 2026 0.35 -18.18% 240.85 - - Tue 19 May, 2026 0.25 -8.33% 240.85 - - Mon 18 May, 2026 0.40 -20% - - Fri 15 May, 2026 1.00 0% - - Thu 14 May, 2026 1.60 0% - - Wed 13 May, 2026 1.60 0% - -
DRREDDY options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -10% 196.35 0% 0.39 Fri 22 May, 2026 0.05 -4.76% 196.35 0% 0.35 Thu 21 May, 2026 0.15 -3.08% 196.35 -12.5% 0.33 Wed 20 May, 2026 0.40 -5.8% 187.30 0% 0.37 Tue 19 May, 2026 0.50 -2.82% 187.30 14.29% 0.35 Mon 18 May, 2026 0.30 7.58% 252.80 0% 0.3 Fri 15 May, 2026 0.55 1.54% 252.80 0% 0.32 Thu 14 May, 2026 0.70 -7.14% 252.80 0% 0.32 Wed 13 May, 2026 0.45 2.94% 252.80 -19.23% 0.3
DRREDDY options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -14.81% 223.95 - - Fri 22 May, 2026 0.10 -7.95% 223.95 - - Thu 21 May, 2026 0.20 -8.33% 223.95 - - Wed 20 May, 2026 0.20 -2.04% 223.95 - - Tue 19 May, 2026 0.45 -25.19% 223.95 - - Mon 18 May, 2026 0.35 -3.68% 223.95 - - Fri 15 May, 2026 0.65 -14.47% 223.95 - - Thu 14 May, 2026 0.45 -19.29% 223.95 - - Wed 13 May, 2026 0.70 20.86% 223.95 - -
DRREDDY options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -23.08% 241.80 - - Fri 22 May, 2026 0.10 0% - - Thu 21 May, 2026 0.10 0% - - Wed 20 May, 2026 0.20 -40.91% - - Tue 19 May, 2026 0.30 -8.33% - - Mon 18 May, 2026 0.30 4.35% - - Fri 15 May, 2026 0.30 -4.17% - - Thu 14 May, 2026 0.30 -4% - - Wed 13 May, 2026 0.30 -10.71% - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 17.65 -56.91% 1.00 17.42% 1.59 Fri 22 May, 2026 6.15 -7.87% 13.55 -22.22% 0.58 Thu 21 May, 2026 11.95 3.09% 9.90 -10.22% 0.69 Wed 20 May, 2026 15.00 -10.07% 12.90 -8.26% 0.79 Tue 19 May, 2026 25.05 -1.71% 11.30 16.06% 0.78 Mon 18 May, 2026 26.50 -10.26% 14.20 -11.06% 0.66 Fri 15 May, 2026 31.80 -24.25% 14.00 18.58% 0.66 Thu 14 May, 2026 16.35 0.47% 33.45 3.39% 0.42 Wed 13 May, 2026 8.50 -31.58% 60.80 -8.05% 0.41
DRREDDY options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 26.75 -51.27% 0.55 -44.86% 2.13 Fri 22 May, 2026 10.65 -80.46% 8.45 -38.13% 1.88 Thu 21 May, 2026 17.80 -5.35% 5.90 -22.94% 0.59 Wed 20 May, 2026 20.80 -3.53% 8.45 26.59% 0.73 Tue 19 May, 2026 30.50 -3.16% 8.15 22.85% 0.56 Mon 18 May, 2026 33.40 -0.44% 10.70 -1.38% 0.44 Fri 15 May, 2026 38.80 4.38% 11.10 34.57% 0.44 Thu 14 May, 2026 20.35 6.2% 27.80 8.99% 0.34 Wed 13 May, 2026 10.75 10.6% 53.05 -6.5% 0.33
DRREDDY options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 36.30 -25.53% 0.40 -30.91% 1.25 Fri 22 May, 2026 17.30 -28.2% 5.25 -17.31% 1.35 Thu 21 May, 2026 25.65 -10.49% 3.45 -5.76% 1.17 Wed 20 May, 2026 27.80 -10.2% 5.80 28.48% 1.11 Tue 19 May, 2026 38.65 -4.89% 5.95 -12.89% 0.78 Mon 18 May, 2026 41.30 -9.26% 8.55 -5.01% 0.85 Fri 15 May, 2026 46.00 -38.56% 8.85 19.51% 0.81 Thu 14 May, 2026 25.60 -20.91% 22.90 -15.54% 0.42 Wed 13 May, 2026 13.55 -11.83% 45.95 -14.15% 0.39
DRREDDY options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 47.10 -14.85% 0.25 -4.32% 1.2 Fri 22 May, 2026 25.30 1.34% 3.00 -5.54% 1.07 Thu 21 May, 2026 35.45 0% 2.15 5.86% 1.15 Wed 20 May, 2026 35.45 -1.32% 3.90 -8.22% 1.08 Tue 19 May, 2026 47.60 -1.94% 4.45 -5.61% 1.17 Mon 18 May, 2026 49.20 -3.74% 6.55 -11.37% 1.21 Fri 15 May, 2026 55.25 -13.48% 7.15 -8.86% 1.31 Thu 14 May, 2026 31.30 -23.82% 18.75 12.38% 1.25 Wed 13 May, 2026 16.85 3.18% 39.40 -3.06% 0.85
DRREDDY options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.80 -9.4% 0.20 -3.89% 2.1 Fri 22 May, 2026 34.05 -5.4% 2.00 -1.99% 1.98 Thu 21 May, 2026 43.75 -9.74% 1.40 -13.36% 1.91 Wed 20 May, 2026 44.40 -7.18% 2.75 -6.83% 1.99 Tue 19 May, 2026 56.80 -2.84% 3.30 -11.39% 1.99 Mon 18 May, 2026 57.50 -3.73% 5.05 -14.15% 2.18 Fri 15 May, 2026 63.40 -22.69% 5.85 1.34% 2.44 Thu 14 May, 2026 37.95 -34.34% 15.40 -3.87% 1.86 Wed 13 May, 2026 20.90 -19.84% 33.50 -12.8% 1.27
DRREDDY options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 68.55 -6.28% 0.15 -25.6% 0.83 Fri 22 May, 2026 43.30 -5.69% 1.40 -10.58% 1.04 Thu 21 May, 2026 52.75 -0.94% 1.00 -8.13% 1.1 Wed 20 May, 2026 58.15 -1.84% 2.00 -14.29% 1.18 Tue 19 May, 2026 69.15 0.93% 2.60 -12.89% 1.35 Mon 18 May, 2026 65.75 0.23% 4.10 -13.79% 1.57 Fri 15 May, 2026 73.45 -11.18% 4.60 5.38% 1.83 Thu 14 May, 2026 45.05 -19.23% 12.20 -18.17% 1.54 Wed 13 May, 2026 25.85 -0.99% 28.30 11.69% 1.52
DRREDDY options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 77.55 -5.16% 0.15 -8.33% 1.74 Fri 22 May, 2026 52.75 -2.74% 1.00 -0.78% 1.8 Thu 21 May, 2026 61.40 0% 0.70 -24.12% 1.77 Wed 20 May, 2026 62.50 -6.81% 1.60 -10.84% 2.33 Tue 19 May, 2026 71.30 2.17% 2.10 -17.46% 2.43 Mon 18 May, 2026 75.80 -3.36% 3.45 -1% 3.01 Fri 15 May, 2026 82.30 -8.81% 3.85 0.43% 2.94 Thu 14 May, 2026 52.75 -27.5% 10.10 -21.6% 2.67 Wed 13 May, 2026 31.15 21.62% 23.80 33.48% 2.47
DRREDDY options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 87.80 -3.94% 0.05 -8.4% 1.86 Fri 22 May, 2026 61.95 2.17% 0.70 -8.01% 1.95 Thu 21 May, 2026 75.50 0% 0.50 -8.63% 2.16 Wed 20 May, 2026 75.75 -4.44% 1.25 -11.46% 2.37 Tue 19 May, 2026 85.30 -1.74% 1.75 -15.95% 2.56 Mon 18 May, 2026 84.30 0.29% 2.75 -5.6% 2.99 Fri 15 May, 2026 90.25 -7.3% 3.25 -8.18% 3.17 Thu 14 May, 2026 60.75 -14.15% 8.20 -24.22% 3.21 Wed 13 May, 2026 37.35 20.39% 20.00 11.79% 3.63
DRREDDY options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 79.40 -6.4% 0.05 -2.01% 2.43 Fri 22 May, 2026 70.00 -1.15% 0.45 -9.32% 2.32 Thu 21 May, 2026 83.75 0.58% 0.35 -12.52% 2.53 Wed 20 May, 2026 81.70 0% 1.05 -6.16% 2.91 Tue 19 May, 2026 81.70 -4.42% 1.35 -9.31% 3.1 Mon 18 May, 2026 95.00 1.12% 2.30 -4.52% 3.27 Fri 15 May, 2026 100.70 0.56% 2.70 -4.62% 3.46 Thu 14 May, 2026 69.90 -2.2% 6.80 -23.56% 3.65 Wed 13 May, 2026 44.10 100% 16.55 49.47% 4.66
DRREDDY options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 74.40 -9.09% 0.05 -9.4% 3.38 Fri 22 May, 2026 51.75 0% 0.35 -4.49% 3.39 Thu 21 May, 2026 51.75 0% 0.30 -20% 3.55 Wed 20 May, 2026 51.75 0% 0.95 -21.69% 4.43 Tue 19 May, 2026 51.75 0% 1.20 -16.44% 5.66 Mon 18 May, 2026 51.75 0% 2.00 -15.58% 6.77 Fri 15 May, 2026 51.75 0% 2.35 -14.94% 8.02 Thu 14 May, 2026 51.75 0% 5.60 -6.53% 9.43 Wed 13 May, 2026 51.75 2100% 13.75 16.23% 10.09
DRREDDY options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 110.00 -21.21% 0.05 -6.42% 7.85 Fri 22 May, 2026 104.30 -13.16% 0.35 2.83% 6.61 Thu 21 May, 2026 107.35 0% 0.25 -7.02% 5.58 Wed 20 May, 2026 107.35 0% 0.75 0.88% 6 Tue 19 May, 2026 107.35 -7.32% 1.00 -16.3% 5.95 Mon 18 May, 2026 116.00 -8.89% 1.75 -9.4% 6.59 Fri 15 May, 2026 107.15 -6.25% 2.10 -24.56% 6.62 Thu 14 May, 2026 86.95 -12.73% 4.75 -10.02% 8.23 Wed 13 May, 2026 59.10 -15.38% 11.65 11.7% 7.98
DRREDDY options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 68.60 0% 0.10 -33.59% 6.07 Fri 22 May, 2026 68.60 0% 0.40 47.13% 9.14 Thu 21 May, 2026 68.60 0% 0.20 -5.43% 6.21 Wed 20 May, 2026 68.60 0% 0.70 -3.16% 6.57 Tue 19 May, 2026 68.60 0% 0.95 -32.62% 6.79 Mon 18 May, 2026 68.60 0% 1.60 -18.5% 10.07 Fri 15 May, 2026 68.60 0% 1.90 -6.99% 12.36 Thu 14 May, 2026 68.60 0% 4.05 -1.06% 13.29 Wed 13 May, 2026 68.60 180% 9.80 22.08% 13.43
DRREDDY options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 135.65 -8.99% 0.10 -13.45% 12.4 Fri 22 May, 2026 111.75 -6.32% 0.35 -15.45% 13.03 Thu 21 May, 2026 132.00 0% 0.20 -3.11% 14.44 Wed 20 May, 2026 132.00 0% 0.65 -7.99% 14.91 Tue 19 May, 2026 132.00 0% 0.85 -17.52% 16.2 Mon 18 May, 2026 132.00 -1.04% 1.40 -10.67% 19.64 Fri 15 May, 2026 140.75 -1.03% 1.70 -12.81% 21.76 Thu 14 May, 2026 104.40 -6.73% 3.55 9.96% 24.7 Wed 13 May, 2026 75.05 42.47% 8.25 84.82% 20.95
DRREDDY options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 97.80 - 0.10 -31.43% - Fri 22 May, 2026 97.80 - 0.45 -22.22% - Thu 21 May, 2026 97.80 - 0.20 -13.46% - Wed 20 May, 2026 97.80 - 0.50 -7.14% - Tue 19 May, 2026 97.80 - 0.70 -15.15% - Mon 18 May, 2026 97.80 - 1.25 -20.48% - Fri 15 May, 2026 97.80 - 1.25 -25.89% - Thu 14 May, 2026 97.80 - 2.85 -8.2% - Wed 13 May, 2026 97.80 - 6.80 38.64% -
DRREDDY options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 137.00 0% 0.20 -10.38% 47.5 Fri 22 May, 2026 137.00 0% 0.30 -20.9% 53 Thu 21 May, 2026 90.75 0% 0.15 -22.09% 67 Wed 20 May, 2026 90.75 0% 0.35 -3.37% 86 Tue 19 May, 2026 90.75 0% 0.65 -7.29% 89 Mon 18 May, 2026 90.75 0% 1.20 14.29% 96 Fri 15 May, 2026 90.75 0% 1.40 -15.58% 84 Thu 14 May, 2026 90.75 0% 2.45 -35.39% 99.5 Wed 13 May, 2026 90.75 0% 5.75 29.96% 154
DRREDDY options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 141.95 -42.86% 0.05 -16.98% 11 Fri 22 May, 2026 136.75 16.67% 0.20 -13.11% 7.57 Thu 21 May, 2026 99.50 0% 0.10 -23.75% 10.17 Wed 20 May, 2026 99.50 0% 0.55 0% 13.33 Tue 19 May, 2026 99.50 0% 0.55 -36.51% 13.33 Mon 18 May, 2026 99.50 0% 0.90 -21.25% 21 Fri 15 May, 2026 99.50 0% 1.65 22.14% 26.67 Thu 14 May, 2026 99.50 0% 2.20 -24.71% 21.83 Wed 13 May, 2026 99.50 - 4.65 24.29% 29
DRREDDY options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 142.10 0% 0.05 -0.62% 26.75 Fri 22 May, 2026 142.10 0% 0.10 -0.92% 26.92 Thu 21 May, 2026 142.10 0% 0.10 -4.4% 27.17 Wed 20 May, 2026 142.10 0% 0.25 -9.79% 28.42 Tue 19 May, 2026 142.10 0% 0.50 -7.58% 31.5 Mon 18 May, 2026 142.10 0% 0.85 -4.44% 34.08 Fri 15 May, 2026 142.10 0% 1.10 11.46% 35.67 Thu 14 May, 2026 142.10 100% 1.85 -6.8% 32 Wed 13 May, 2026 108.95 0% 4.05 -7.83% 68.67
DRREDDY options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 177.00 0% 0.05 -15.74% 91 Fri 22 May, 2026 177.00 0% 0.10 -23.67% 108 Thu 21 May, 2026 177.00 0% 0.15 -6.6% 141.5 Wed 20 May, 2026 177.00 0% 0.30 -4.11% 151.5 Tue 19 May, 2026 177.00 0% 0.50 -1.25% 158 Mon 18 May, 2026 175.00 0% 0.75 -24.35% 160 Fri 15 May, 2026 175.00 -33.33% 1.00 2.17% 211.5 Thu 14 May, 2026 129.10 0% 1.70 -1.19% 138 Wed 13 May, 2026 129.10 0% 3.45 -0.95% 139.67
DRREDDY options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 126.10 0% 0.05 -12.82% 11.33 Fri 22 May, 2026 126.10 0% 0.15 -23.53% 13 Thu 21 May, 2026 126.10 0% 0.10 -1.92% 17 Wed 20 May, 2026 126.10 0% 0.30 -5.45% 17.33 Tue 19 May, 2026 126.10 0% 0.35 -28.57% 18.33 Mon 18 May, 2026 126.10 0% 0.55 -33.62% 25.67 Fri 15 May, 2026 126.10 0% 0.85 -28.83% 38.67 Thu 14 May, 2026 126.10 0% 1.45 -5.78% 54.33 Wed 13 May, 2026 126.10 50% 2.90 53.1% 57.67
DRREDDY options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 145.00 - 7.60 - - Tue 28 Apr, 2026 145.00 - 7.60 - - Mon 27 Apr, 2026 145.00 - 7.60 - - Fri 24 Apr, 2026 145.00 - 7.60 - - Thu 23 Apr, 2026 145.00 - 7.60 - - Wed 22 Apr, 2026 145.00 - 7.60 - - Tue 21 Apr, 2026 145.00 - 7.60 - - Mon 20 Apr, 2026 145.00 - 7.60 - - Fri 17 Apr, 2026 145.00 - 7.60 - -
DRREDDY options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 205.15 - 0.10 -11.63% - Fri 22 May, 2026 205.15 - 0.20 -10.42% - Thu 21 May, 2026 205.15 - 0.15 -18.64% - Wed 20 May, 2026 205.15 - 0.20 0% - Tue 19 May, 2026 205.15 - 0.20 -6.35% - Mon 18 May, 2026 205.15 - 0.50 -5.97% - Fri 15 May, 2026 205.15 - 0.80 -37.38% - Thu 14 May, 2026 205.15 - 1.10 -60.07% - Wed 13 May, 2026 205.15 - 2.30 97.06% -
DRREDDY options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 202.75 0% 0.05 0% 0.04 Fri 22 May, 2026 202.75 -11.69% 0.05 -40% 0.04 Thu 21 May, 2026 221.05 0% 0.15 0% 0.06 Wed 20 May, 2026 221.05 0% 0.15 -28.57% 0.06 Tue 19 May, 2026 221.90 5.48% 0.25 0% 0.09 Mon 18 May, 2026 191.85 0% 0.45 -12.5% 0.1 Fri 15 May, 2026 191.85 0% 1.10 33.33% 0.11 Thu 14 May, 2026 191.85 4.29% 1.10 -14.29% 0.08 Wed 13 May, 2026 158.35 400% 0.85 0% 0.1
DRREDDY options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 185.00 0% 0.05 -16.03% 16.92 Fri 22 May, 2026 185.00 0% 0.15 -9.03% 20.15 Thu 21 May, 2026 185.00 0% 0.15 -4.64% 22.15 Wed 20 May, 2026 185.00 0% 0.25 -5.63% 23.23 Tue 19 May, 2026 185.00 0% 0.20 -11.36% 24.62 Mon 18 May, 2026 185.00 0% 0.45 -5.5% 27.77 Fri 15 May, 2026 185.00 0% 0.60 -6.83% 29.38 Thu 14 May, 2026 185.00 0% 0.95 -22.35% 31.54 Wed 13 May, 2026 185.00 0% 1.70 44.66% 40.62
DRREDDY options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 170.00 - 3.50 - - Tue 28 Apr, 2026 170.00 - 3.50 - - Mon 27 Apr, 2026 170.00 - 3.50 - - Fri 24 Apr, 2026 170.00 - 3.50 - - Thu 23 Apr, 2026 170.00 0% 3.50 - - Wed 22 Apr, 2026 140.00 0% 3.50 - - Tue 21 Apr, 2026 140.00 0% 3.50 - - Mon 20 Apr, 2026 140.00 0% 3.50 - - Fri 17 Apr, 2026 140.00 - 3.50 - -
DRREDDY options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 236.95 0% 0.05 -40% 2.25 Fri 22 May, 2026 236.95 -27.27% 0.15 -6.25% 3.75 Thu 21 May, 2026 189.70 0% 0.15 -21.95% 2.91 Wed 20 May, 2026 189.70 0% 0.20 0% 3.73 Tue 19 May, 2026 189.70 0% 0.20 -16.33% 3.73 Mon 18 May, 2026 189.70 0% 0.40 0% 4.45 Fri 15 May, 2026 189.70 0% 0.40 -3.92% 4.45 Thu 14 May, 2026 189.70 37.5% 0.75 -13.56% 4.64 Wed 13 May, 2026 255.90 0% 1.30 -18.06% 7.38
DRREDDY options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 231.85 0% 0.05 -35.71% 0.53 Fri 22 May, 2026 231.85 0% 0.10 0% 0.82 Thu 21 May, 2026 231.85 0% 0.10 0% 0.82 Wed 20 May, 2026 231.85 0% 0.10 -6.67% 0.82 Tue 19 May, 2026 231.85 0% 0.10 -62.5% 0.88 Mon 18 May, 2026 231.85 0% 0.30 0% 2.35 Fri 15 May, 2026 231.85 0% 0.45 0% 2.35 Thu 14 May, 2026 231.85 0% 0.35 2.56% 2.35 Wed 13 May, 2026 231.85 0% 1.10 290% 2.29
DRREDDY options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 264.25 0% 0.05 -35.29% 1.57 Fri 22 May, 2026 264.25 0% 0.15 -37.04% 2.43 Thu 21 May, 2026 264.25 0% 0.20 25.58% 3.86 Wed 20 May, 2026 264.25 0% 0.10 0% 3.07 Tue 19 May, 2026 264.25 0% 0.20 -4.44% 3.07 Mon 18 May, 2026 264.25 0% 0.25 -10% 3.21 Fri 15 May, 2026 264.25 0% 0.25 -9.09% 3.57 Thu 14 May, 2026 264.25 0% 0.50 -15.38% 3.93 Wed 13 May, 2026 264.25 0% 1.00 44.44% 4.64
DRREDDY options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 286.65 0% 1.55 - - Fri 22 May, 2026 286.65 0% 1.55 - - Thu 21 May, 2026 286.65 0% 1.55 - - Wed 20 May, 2026 286.65 0% 1.55 - - Tue 19 May, 2026 286.65 0% 1.55 - - Mon 18 May, 2026 286.65 0% 1.55 - - Fri 15 May, 2026 286.65 11.11% 1.55 - - Thu 14 May, 2026 306.65 0% 1.55 - - Wed 13 May, 2026 306.65 0% 1.55 - -
DRREDDY options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 298.00 - 1.00 - - Tue 28 Apr, 2026 298.00 - 1.00 - - Mon 27 Apr, 2026 298.00 - 1.00 - - Fri 24 Apr, 2026 298.00 - 1.00 - - Thu 23 Apr, 2026 298.00 - 1.00 - - Wed 22 Apr, 2026 298.00 - 1.00 - - Tue 21 Apr, 2026 298.00 - 1.00 - - Mon 20 Apr, 2026 298.00 - 1.00 - - Fri 17 Apr, 2026 298.00 - 1.00 - -
DRREDDY options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 347.00 0% 0.10 -13.51% 32 Fri 22 May, 2026 347.00 0% 0.15 -17.78% 37 Thu 21 May, 2026 347.00 0% 0.15 -13.46% 45 Wed 20 May, 2026 347.00 0% 0.20 40.54% 52 Tue 19 May, 2026 347.00 0% 0.10 -17.78% 37 Mon 18 May, 2026 347.00 0% 0.20 0% 45 Fri 15 May, 2026 347.00 0% 0.15 -15.09% 45 Thu 14 May, 2026 347.00 0% 0.20 -8.62% 53 Wed 13 May, 2026 347.00 0% 0.50 23.4% 58
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
