DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DRREDDY SPOT Price: 1235.90 as on 13 Apr, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1261.43 Target up: 1255.05 Target up: 1248.67 Target down: 1226.33 Target down: 1219.95 Target down: 1213.57 Target down: 1191.23
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1235.90 1218.00 1239.10 1204.00 1.46 M 10 Fri Apr 2026 1232.20 1212.80 1236.80 1208.80 1.93 M 09 Thu Apr 2026 1211.90 1189.00 1214.70 1189.00 2.75 M 08 Wed Apr 2026 1191.40 1210.00 1219.90 1185.40 2.06 M 07 Tue Apr 2026 1196.10 1208.00 1211.00 1179.00 2.33 M 06 Mon Apr 2026 1217.80 1220.10 1223.20 1196.30 1.1 M 02 Thu Apr 2026 1217.30 1187.50 1222.60 1167.50 3.56 M 01 Wed Apr 2026 1209.60 1280.00 1284.80 1206.10 2.24 M
Maximum CALL writing has been for strikes: 1240 1260 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1180 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1150 1210 1120 1190
Put to Call Ratio (PCR) has decreased for strikes: 1230 1220 1250 1500
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 21.50 0% 29.20 -13.51% 0.2 Fri 10 Apr, 2026 22.00 7.02% 29.00 -4.52% 0.24 Thu 09 Apr, 2026 18.10 3.18% 41.10 -2.21% 0.27 Wed 08 Apr, 2026 12.95 0.98% 59.35 0% 0.28 Tue 07 Apr, 2026 15.70 3.99% 66.70 1.28% 0.28 Mon 06 Apr, 2026 22.55 659.15% 47.70 -1.57% 0.29 Thu 02 Apr, 2026 24.85 -6.58% 55.15 2.58% 2.24 Wed 01 Apr, 2026 28.75 375% 54.25 -29.06% 2.04 Mon 30 Mar, 2026 53.00 100% 33.50 15.92% 13.66
DRREDDY options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.30 1.57% 34.85 -2.67% 0.44 Fri 10 Apr, 2026 18.75 88.49% 34.30 21.86% 0.46 Thu 09 Apr, 2026 14.70 -24.75% 47.55 5.39% 0.71 Wed 08 Apr, 2026 10.65 63.56% 70.00 0.49% 0.5 Tue 07 Apr, 2026 13.00 -0.4% 70.10 -0.49% 0.82 Mon 06 Apr, 2026 19.10 29.17% 52.15 0.49% 0.82 Thu 02 Apr, 2026 20.80 28% 60.80 12.15% 1.06 Wed 01 Apr, 2026 24.80 435.71% 60.30 49.59% 1.21 Mon 30 Mar, 2026 47.20 600% 37.05 44.05% 4.32
DRREDDY options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.65 0.4% 41.75 -10.62% 0.08 Fri 10 Apr, 2026 14.55 1.55% 73.50 0% 0.09 Thu 09 Apr, 2026 11.80 -4.61% 73.50 0% 0.09 Wed 08 Apr, 2026 8.60 -3.68% 73.50 -0.88% 0.09 Tue 07 Apr, 2026 10.80 -4.66% 64.55 0% 0.09 Mon 06 Apr, 2026 16.40 11.87% 64.55 -2.56% 0.08 Thu 02 Apr, 2026 17.50 485.45% 67.60 0% 0.09 Wed 01 Apr, 2026 21.25 166.25% 67.05 129.41% 0.55 Mon 30 Mar, 2026 41.60 220% 41.40 54.55% 0.64
DRREDDY options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.75 -5.09% 47.00 -3.08% 0.31 Fri 10 Apr, 2026 11.55 3.35% 79.50 0% 0.3 Thu 09 Apr, 2026 9.30 -0.95% 79.50 0% 0.31 Wed 08 Apr, 2026 6.95 9.9% 79.50 0% 0.31 Tue 07 Apr, 2026 8.85 25.49% 82.45 4.84% 0.34 Mon 06 Apr, 2026 13.20 1.32% 79.45 -1.59% 0.41 Thu 02 Apr, 2026 14.35 3.42% 81.70 1.61% 0.42 Wed 01 Apr, 2026 18.45 165.45% 73.00 169.57% 0.42 Mon 30 Mar, 2026 36.30 1000% 45.95 76.92% 0.42
DRREDDY options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.15 -3.74% 57.65 0% 0.37 Fri 10 Apr, 2026 8.85 13.51% 70.35 0% 0.35 Thu 09 Apr, 2026 7.40 -2.63% 70.35 -2.8% 0.4 Wed 08 Apr, 2026 5.60 -2.56% 80.25 -0.93% 0.4 Tue 07 Apr, 2026 7.20 20.8% 102.00 18.68% 0.4 Mon 06 Apr, 2026 10.90 38.65% 81.00 -4.21% 0.4 Thu 02 Apr, 2026 11.85 -28.19% 81.20 1.06% 0.58 Wed 01 Apr, 2026 15.70 55.48% 80.90 88% 0.41 Mon 30 Mar, 2026 31.55 630% 51.70 16.28% 0.34
DRREDDY options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.15 -3.82% 63.25 -3.13% 0.21 Fri 10 Apr, 2026 6.95 -5.99% 106.05 0% 0.2 Thu 09 Apr, 2026 5.90 8.44% 106.05 0% 0.19 Wed 08 Apr, 2026 4.55 18.46% 106.05 3.23% 0.21 Tue 07 Apr, 2026 5.85 13.04% 85.65 0% 0.24 Mon 06 Apr, 2026 9.05 76.92% 85.65 0% 0.27 Thu 02 Apr, 2026 9.65 -14.47% 85.65 0% 0.48 Wed 01 Apr, 2026 13.25 181.48% 85.65 10.71% 0.41 Mon 30 Mar, 2026 27.35 - 46.65 0% 1.04
DRREDDY options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.85 -14.92% 73.20 -2.99% 0.15 Fri 10 Apr, 2026 5.35 -11.95% 72.80 -6.94% 0.13 Thu 09 Apr, 2026 4.60 -22.74% 86.75 -3.36% 0.12 Wed 08 Apr, 2026 3.75 45.87% 115.60 1.36% 0.1 Tue 07 Apr, 2026 4.85 35.06% 120.10 0% 0.14 Mon 06 Apr, 2026 7.30 8.6% 91.00 -1.34% 0.19 Thu 02 Apr, 2026 8.75 24.82% 104.00 1.36% 0.21 Wed 01 Apr, 2026 11.70 105.05% 95.35 8.09% 0.26 Mon 30 Mar, 2026 23.55 28.84% 62.90 -5.56% 0.49
DRREDDY options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.60 1.2% 51.35 - - Fri 10 Apr, 2026 4.25 -23.15% 51.35 - - Thu 09 Apr, 2026 3.65 -10% 51.35 - - Wed 08 Apr, 2026 3.05 12.15% 51.35 - - Tue 07 Apr, 2026 3.95 -6.96% 51.35 - - Mon 06 Apr, 2026 5.85 10.58% 51.35 - - Thu 02 Apr, 2026 7.35 52.94% 51.35 - - Wed 01 Apr, 2026 9.70 100% 51.35 - - Mon 30 Mar, 2026 20.05 6.25% 51.35 - -
DRREDDY options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.80 -10.73% 105.00 0% 0.01 Fri 10 Apr, 2026 3.10 32.39% 105.00 0% 0.01 Thu 09 Apr, 2026 2.95 4.76% 105.00 0% 0.01 Wed 08 Apr, 2026 2.45 43.59% 105.00 0% 0.01 Tue 07 Apr, 2026 3.25 -5.65% 105.00 0% 0.02 Mon 06 Apr, 2026 4.95 6.9% 105.00 0% 0.02 Thu 02 Apr, 2026 5.90 -26.11% 114.60 0% 0.02 Wed 01 Apr, 2026 8.25 98.73% 114.60 0% 0.01 Mon 30 Mar, 2026 17.00 46.3% 73.00 - 0.03
DRREDDY options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.10 -6.77% 61.90 - - Fri 10 Apr, 2026 2.60 46.15% 61.90 - - Thu 09 Apr, 2026 2.35 2.25% 61.90 - - Wed 08 Apr, 2026 2.05 43.55% 61.90 - - Tue 07 Apr, 2026 2.70 5.08% 61.90 - - Mon 06 Apr, 2026 4.20 13.46% 61.90 - - Thu 02 Apr, 2026 4.95 -10.34% 61.90 - - Wed 01 Apr, 2026 7.10 75.76% 61.90 - - Mon 30 Mar, 2026 14.30 32% 61.90 - -
DRREDDY options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.65 72.25% 84.85 0% 0.04 Fri 10 Apr, 2026 2.10 154.67% 84.85 0% 0.06 Thu 09 Apr, 2026 2.05 -8.54% 84.85 0% 0.16 Wed 08 Apr, 2026 1.75 9.33% 84.85 0% 0.15 Tue 07 Apr, 2026 2.35 0% 84.85 0% 0.16 Mon 06 Apr, 2026 3.30 11.94% 84.85 0% 0.16 Thu 02 Apr, 2026 4.05 6.35% 84.85 0% 0.18 Wed 01 Apr, 2026 5.85 90.91% 84.85 0% 0.19 Mon 30 Mar, 2026 12.55 37.5% 84.85 0% 0.36
DRREDDY options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.40 -2.35% 143.95 0% 0.17 Fri 10 Apr, 2026 1.60 6.5% 143.95 0% 0.16 Thu 09 Apr, 2026 1.60 -1.96% 143.95 0% 0.18 Wed 08 Apr, 2026 1.55 12.71% 143.95 0% 0.17 Tue 07 Apr, 2026 2.00 11.04% 143.95 0% 0.19 Mon 06 Apr, 2026 2.60 6.54% 143.95 0% 0.21 Thu 02 Apr, 2026 3.35 8.51% 143.95 218.18% 0.23 Wed 01 Apr, 2026 5.05 95.83% 128.20 -8.33% 0.08 Mon 30 Mar, 2026 10.45 41.18% 96.00 9.09% 0.17
DRREDDY options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.10 7.5% 121.80 0% 0.09 Fri 10 Apr, 2026 1.20 1.27% 121.80 0% 0.1 Thu 09 Apr, 2026 1.35 0% 121.80 0% 0.1 Wed 08 Apr, 2026 1.65 -4.82% 121.80 0% 0.1 Tue 07 Apr, 2026 1.70 22.06% 121.80 0% 0.1 Mon 06 Apr, 2026 2.15 21.43% 121.80 0% 0.12 Thu 02 Apr, 2026 3.00 -1.75% 121.80 0% 0.14 Wed 01 Apr, 2026 4.35 3.64% 121.80 100% 0.14 Mon 30 Mar, 2026 8.75 48.65% 115.00 33.33% 0.07
DRREDDY options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.95 0% 161.55 0% 0.89 Fri 10 Apr, 2026 1.10 0% 161.55 0% 0.89 Thu 09 Apr, 2026 0.80 0% 161.55 0% 0.89 Wed 08 Apr, 2026 0.80 0% 161.55 0% 0.89 Tue 07 Apr, 2026 13.35 0% 161.55 0% 0.89 Mon 06 Apr, 2026 13.35 0% 161.55 0% 0.89 Thu 02 Apr, 2026 13.35 0% 161.55 60% 0.89 Wed 01 Apr, 2026 13.35 0% 117.00 0% 0.56 Mon 30 Mar, 2026 13.35 0% 117.00 0% 0.56
DRREDDY options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.80 -4.44% 166.45 0% 0.16 Fri 10 Apr, 2026 1.00 0% 166.45 0% 0.16 Thu 09 Apr, 2026 1.00 -4.26% 166.45 0% 0.16 Wed 08 Apr, 2026 1.00 11.9% 166.45 0% 0.15 Tue 07 Apr, 2026 1.35 2.44% 166.45 0% 0.17 Mon 06 Apr, 2026 1.60 -8.89% 166.45 0% 0.17 Thu 02 Apr, 2026 2.05 -2.17% 166.45 0% 0.16 Wed 01 Apr, 2026 3.35 31.43% 166.45 133.33% 0.15 Mon 30 Mar, 2026 6.25 29.63% 131.00 0% 0.09
DRREDDY options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.00 0% 185.10 0% 0.75 Fri 10 Apr, 2026 2.00 0% 185.10 0% 0.75 Thu 09 Apr, 2026 2.00 0% 185.10 0% 0.75 Wed 08 Apr, 2026 2.00 0% 185.10 0% 0.75 Tue 07 Apr, 2026 2.00 0% 185.10 0% 0.75 Mon 06 Apr, 2026 2.00 0% 143.35 0% 0.75 Thu 02 Apr, 2026 2.00 0% 143.35 0% 0.75 Wed 01 Apr, 2026 2.85 100% 143.35 - 0.75 Mon 30 Mar, 2026 5.55 - 100.15 - -
DRREDDY options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.65 -3.63% 165.00 0% 0.15 Fri 10 Apr, 2026 0.80 5.46% 165.00 42.11% 0.14 Thu 09 Apr, 2026 0.80 2.23% 207.95 0% 0.1 Wed 08 Apr, 2026 0.90 -5.79% 207.95 2.7% 0.11 Tue 07 Apr, 2026 1.05 1.33% 212.00 0% 0.1 Mon 06 Apr, 2026 1.25 -1.32% 212.00 0% 0.1 Thu 02 Apr, 2026 1.70 13.43% 212.00 5.71% 0.1 Wed 01 Apr, 2026 2.45 20.94% 187.50 0% 0.1 Mon 30 Mar, 2026 4.60 17.87% 139.30 -7.89% 0.13
DRREDDY options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.75 0% 182.40 0% 0.3 Fri 10 Apr, 2026 2.75 0% 182.40 0% 0.3 Thu 09 Apr, 2026 2.75 0% 182.40 0% 0.3 Wed 08 Apr, 2026 2.75 0% 182.40 0% 0.3 Tue 07 Apr, 2026 2.75 0% 182.40 0% 0.3 Mon 06 Apr, 2026 2.75 0% 182.40 0% 0.3 Thu 02 Apr, 2026 2.75 0% 182.40 0% 0.3 Wed 01 Apr, 2026 2.75 - 182.40 - 0.3 Mon 30 Mar, 2026 21.20 - 114.90 - -
DRREDDY options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.50 -11.54% 203.25 0% 0.2 Fri 10 Apr, 2026 0.55 0% 203.25 0% 0.17 Thu 09 Apr, 2026 0.55 26.83% 203.25 0% 0.17 Wed 08 Apr, 2026 0.65 5.13% 203.25 0% 0.22 Tue 07 Apr, 2026 0.85 5.41% 203.25 0% 0.23 Mon 06 Apr, 2026 0.95 -13.95% 203.25 0% 0.24 Thu 02 Apr, 2026 1.20 -21.82% 203.25 0% 0.21 Wed 01 Apr, 2026 1.75 111.54% 203.25 - 0.16 Mon 30 Mar, 2026 3.00 100% 172.30 - -
DRREDDY options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.40 0% 177.15 0% 0.03 Fri 10 Apr, 2026 0.55 32% 177.15 0% 0.03 Thu 09 Apr, 2026 0.65 0% 177.15 0% 0.04 Wed 08 Apr, 2026 0.65 8.7% 177.15 0% 0.04 Tue 07 Apr, 2026 0.80 43.75% 177.15 0% 0.04 Mon 06 Apr, 2026 0.75 -5.88% 177.15 0% 0.06 Thu 02 Apr, 2026 1.10 41.67% 177.15 0% 0.06 Wed 01 Apr, 2026 1.45 20% 177.15 0% 0.08 Mon 30 Mar, 2026 3.25 -9.09% 177.15 - 0.1
DRREDDY options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.45 -1.27% 189.30 - - Fri 10 Apr, 2026 0.60 7.53% 189.30 - - Thu 09 Apr, 2026 0.50 -8.75% 189.30 - - Wed 08 Apr, 2026 0.50 0% 189.30 - - Tue 07 Apr, 2026 0.85 29.03% 189.30 - - Mon 06 Apr, 2026 0.95 11.71% 189.30 - - Thu 02 Apr, 2026 1.10 56.34% 189.30 - - Wed 01 Apr, 2026 1.60 144.83% 189.30 - - Mon 30 Mar, 2026 3.55 26.09% 189.30 - -
DRREDDY options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.60 0% 146.60 - - Fri 10 Apr, 2026 4.60 0% 146.60 - - Thu 09 Apr, 2026 4.60 0% 146.60 - - Wed 08 Apr, 2026 4.60 0% 146.60 - - Tue 07 Apr, 2026 4.60 0% 146.60 - - Mon 06 Apr, 2026 4.60 0% 146.60 - - Thu 02 Apr, 2026 4.60 0% 146.60 - - Wed 01 Apr, 2026 4.60 0% 146.60 - - Mon 30 Mar, 2026 4.60 0% 146.60 - -
DRREDDY options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.95 - 206.80 - - Mon 30 Mar, 2026 8.95 - 206.80 - - Fri 27 Mar, 2026 8.95 - 206.80 - - Wed 25 Mar, 2026 8.95 - 206.80 - - Tue 24 Mar, 2026 8.95 - 206.80 - - Mon 23 Mar, 2026 8.95 - 206.80 - - Fri 20 Mar, 2026 8.95 - 206.80 - - Thu 19 Mar, 2026 8.95 - 206.80 - - Wed 18 Mar, 2026 8.95 - 206.80 - -
DRREDDY options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.20 0% 224.70 - - Fri 10 Apr, 2026 0.30 0% 224.70 - - Thu 09 Apr, 2026 0.30 0% 224.70 - - Wed 08 Apr, 2026 0.35 0% 224.70 - - Tue 07 Apr, 2026 0.35 -33.33% 224.70 - - Mon 06 Apr, 2026 6.50 0% 224.70 - - Thu 02 Apr, 2026 6.50 0% 224.70 - - Wed 01 Apr, 2026 6.50 0% 224.70 - - Mon 30 Mar, 2026 6.50 0% 224.70 - -
DRREDDY options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.40 -2.5% 285.00 -4.55% 0.54 Fri 10 Apr, 2026 0.25 0% 292.00 0% 0.55 Thu 09 Apr, 2026 0.25 2.56% 292.00 0% 0.55 Wed 08 Apr, 2026 0.65 -2.5% 292.00 0% 0.56 Tue 07 Apr, 2026 0.50 -6.98% 292.00 0% 0.55 Mon 06 Apr, 2026 0.50 30.3% 292.00 0% 0.51 Thu 02 Apr, 2026 0.50 -29.79% 292.00 2100% 0.67 Wed 01 Apr, 2026 0.85 840% 180.00 0% 0.02 Mon 30 Mar, 2026 1.50 25% 180.00 0% 0.2
DRREDDY options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.45 - 261.40 - - Mon 30 Mar, 2026 4.45 - 261.40 - - Fri 27 Mar, 2026 4.45 - 261.40 - - Wed 25 Mar, 2026 4.45 - 261.40 - - Tue 24 Mar, 2026 4.45 - 261.40 - - Mon 23 Mar, 2026 4.45 - 261.40 - - Fri 20 Mar, 2026 4.45 - 261.40 - - Thu 19 Mar, 2026 4.45 - 261.40 - - Wed 18 Mar, 2026 4.45 - 261.40 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 26.40 33.58% 24.40 -21.16% 0.41 Fri 10 Apr, 2026 26.85 17.6% 24.65 13.17% 0.69 Thu 09 Apr, 2026 22.15 -17.08% 35.50 2.45% 0.72 Wed 08 Apr, 2026 16.10 28.9% 51.40 13.99% 0.58 Tue 07 Apr, 2026 18.65 37.97% 51.10 64.37% 0.66 Mon 06 Apr, 2026 26.80 100% 41.15 12.99% 0.55 Thu 02 Apr, 2026 29.45 -15.96% 49.15 6.94% 0.97 Wed 01 Apr, 2026 32.95 291.67% 48.95 500% 0.77 Mon 30 Mar, 2026 86.00 0% 28.15 200% 0.5
DRREDDY options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 32.05 0% 19.90 -19.17% 0.7 Fri 10 Apr, 2026 32.90 -18.97% 20.05 -9.25% 0.87 Thu 09 Apr, 2026 26.90 4.84% 30.15 17.62% 0.78 Wed 08 Apr, 2026 19.40 39.85% 45.35 4.32% 0.69 Tue 07 Apr, 2026 23.00 64.2% 45.00 20.92% 0.93 Mon 06 Apr, 2026 32.35 14.62% 36.65 -5.85% 1.26 Thu 02 Apr, 2026 34.00 265.52% 43.75 622.22% 1.53 Wed 01 Apr, 2026 37.85 - 43.65 200% 0.78 Mon 30 Mar, 2026 80.65 - 25.90 7.14% -
DRREDDY options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 38.45 -17.65% 16.40 -6.57% 1.48 Fri 10 Apr, 2026 39.55 -19.64% 16.10 -7.37% 1.31 Thu 09 Apr, 2026 32.25 -24.66% 25.55 7.96% 1.13 Wed 08 Apr, 2026 23.25 65.16% 39.30 30.18% 0.79 Tue 07 Apr, 2026 27.30 100.91% 39.70 80.49% 1 Mon 06 Apr, 2026 37.15 26.44% 31.95 75.71% 1.12 Thu 02 Apr, 2026 38.65 55.36% 39.35 105.88% 0.8 Wed 01 Apr, 2026 43.10 - 39.20 88.89% 0.61 Mon 30 Mar, 2026 119.65 - 22.10 0% -
DRREDDY options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 45.85 -12.21% 13.15 -4.94% 3.14 Fri 10 Apr, 2026 46.00 -21.23% 13.30 1.25% 2.9 Thu 09 Apr, 2026 37.90 -42.35% 21.30 -12.15% 2.25 Wed 08 Apr, 2026 27.80 76.09% 33.90 16.4% 1.48 Tue 07 Apr, 2026 32.10 57.56% 35.00 -10.63% 2.24 Mon 06 Apr, 2026 43.10 64.63% 28.20 128.07% 3.94 Thu 02 Apr, 2026 43.95 126.73% 34.35 23.95% 2.85 Wed 01 Apr, 2026 48.65 146.34% 34.70 17.67% 5.21 Mon 30 Mar, 2026 79.50 41.38% 20.20 4.68% 10.9
DRREDDY options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 53.40 -3.61% 10.55 2.83% 0.88 Fri 10 Apr, 2026 54.25 -2.12% 10.55 -1.71% 0.83 Thu 09 Apr, 2026 44.20 -16.02% 17.90 -8.61% 0.83 Wed 08 Apr, 2026 32.65 167.46% 29.35 123.14% 0.76 Tue 07 Apr, 2026 37.45 104.88% 30.05 21.16% 0.91 Mon 06 Apr, 2026 49.75 25.51% 24.25 58.82% 1.54 Thu 02 Apr, 2026 49.70 988.89% 30.50 440.91% 1.21 Wed 01 Apr, 2026 54.30 - 31.05 22.22% 2.44 Mon 30 Mar, 2026 135.40 - 13.30 0% -
DRREDDY options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 60.80 -0.71% 8.45 -1.54% 1.52 Fri 10 Apr, 2026 63.25 -4.06% 8.40 0.31% 1.53 Thu 09 Apr, 2026 51.15 -12.62% 14.60 -6.48% 1.47 Wed 08 Apr, 2026 38.10 42.42% 24.50 17.03% 1.37 Tue 07 Apr, 2026 43.40 220.72% 26.25 81.9% 1.67 Mon 06 Apr, 2026 56.95 -5.13% 21.10 61.39% 2.94 Thu 02 Apr, 2026 56.10 875% 26.80 172.97% 1.73 Wed 01 Apr, 2026 61.90 50% 27.45 45.1% 6.17 Mon 30 Mar, 2026 95.75 - 16.15 15.91% 6.38
DRREDDY options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 67.45 0% 6.70 -2.96% 1.18 Fri 10 Apr, 2026 72.05 -0.6% 6.85 -1.46% 1.22 Thu 09 Apr, 2026 59.15 -13.4% 12.30 1.48% 1.23 Wed 08 Apr, 2026 44.45 65.81% 20.75 36.24% 1.05 Tue 07 Apr, 2026 49.85 588.24% 22.30 101.35% 1.27 Mon 06 Apr, 2026 68.35 0% 18.20 13.85% 4.35 Thu 02 Apr, 2026 68.35 - 23.40 - 3.82 Wed 01 Apr, 2026 151.95 - 8.40 - - Mon 30 Mar, 2026 151.95 - 8.40 - -
DRREDDY options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 65.85 0% 5.20 -4.6% 1.58 Fri 10 Apr, 2026 65.85 0% 5.45 -10.31% 1.66 Thu 09 Apr, 2026 65.85 -4.55% 9.90 -18.14% 1.85 Wed 08 Apr, 2026 50.90 12.24% 17.30 10.23% 2.15 Tue 07 Apr, 2026 56.75 988.89% 18.90 28.74% 2.19 Mon 06 Apr, 2026 69.85 0% 15.55 -1.76% 18.56 Thu 02 Apr, 2026 69.85 800% 20.35 139.44% 18.89 Wed 01 Apr, 2026 106.00 - 21.30 294.44% 71 Mon 30 Mar, 2026 119.45 - 11.80 -28% -
DRREDDY options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 80.00 -7.69% 4.10 26.95% 35.33 Fri 10 Apr, 2026 75.10 0% 4.25 -2.62% 25.69 Thu 09 Apr, 2026 75.10 -13.33% 7.90 -9.02% 26.38 Wed 08 Apr, 2026 57.85 - 14.40 9.59% 25.13 Tue 07 Apr, 2026 169.25 - 16.25 30.8% - Mon 06 Apr, 2026 169.25 - 13.05 94.81% - Thu 02 Apr, 2026 169.25 - 17.70 77.63% - Wed 01 Apr, 2026 169.25 - 18.20 105.41% - Mon 30 Mar, 2026 169.25 - 10.90 32.14% -
DRREDDY options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 84.55 0% 3.25 6.5% 6.26 Fri 10 Apr, 2026 84.55 0% 3.35 110.53% 5.88 Thu 09 Apr, 2026 84.55 -2.86% 6.45 -32.62% 2.79 Wed 08 Apr, 2026 65.15 12.9% 11.70 23.68% 4.03 Tue 07 Apr, 2026 71.80 181.82% 13.50 21.28% 3.68 Mon 06 Apr, 2026 76.15 10% 10.70 11.9% 8.55 Thu 02 Apr, 2026 85.60 150% 15.00 -5.62% 8.4 Wed 01 Apr, 2026 91.05 - 16.20 28.99% 22.25 Mon 30 Mar, 2026 134.20 - 9.85 25.45% -
DRREDDY options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 71.05 0% 2.40 -12.5% 7.91 Fri 10 Apr, 2026 71.05 0% 2.60 136.36% 9.04 Thu 09 Apr, 2026 71.05 0% 5.10 -63.03% 3.83 Wed 08 Apr, 2026 71.05 35.29% 9.30 3.48% 10.35 Tue 07 Apr, 2026 78.55 142.86% 11.60 7.98% 13.53 Mon 06 Apr, 2026 91.60 0% 9.05 -0.93% 30.43 Thu 02 Apr, 2026 91.60 - 13.20 -1.38% 30.71 Wed 01 Apr, 2026 187.20 - 13.35 1182.35% - Mon 30 Mar, 2026 187.20 - 8.65 183.33% -
DRREDDY options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 86.30 0% 1.95 13.79% 33 Fri 10 Apr, 2026 86.30 0% 2.00 7.41% 29 Thu 09 Apr, 2026 86.30 0% 4.35 -38.64% 27 Wed 08 Apr, 2026 76.00 - 7.65 633.33% 44 Tue 07 Apr, 2026 105.00 - 9.55 - - Mon 06 Apr, 2026 105.00 0% 12.90 - - Thu 02 Apr, 2026 115.00 0% 12.90 - - Wed 01 Apr, 2026 115.00 - 12.90 - - Mon 30 Mar, 2026 149.85 - 12.90 - -
DRREDDY options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 205.60 - 2.75 - - Fri 10 Apr, 2026 205.60 - 2.75 - - Thu 09 Apr, 2026 205.60 - 2.75 - - Wed 08 Apr, 2026 205.60 - 2.75 - - Tue 07 Apr, 2026 205.60 - 2.75 - - Mon 06 Apr, 2026 205.60 - 2.75 - -
DRREDDY options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 133.50 0% 1.25 -3.19% 13.47 Fri 10 Apr, 2026 133.50 5.88% 1.30 2.45% 13.92 Thu 09 Apr, 2026 120.80 30.77% 2.65 -58.03% 14.38 Wed 08 Apr, 2026 95.00 4% 4.85 14.44% 44.81 Tue 07 Apr, 2026 103.30 150% 6.55 26.3% 40.72 Mon 06 Apr, 2026 110.40 -16.67% 5.40 102.51% 80.6 Thu 02 Apr, 2026 119.50 200% 8.25 97.03% 33.17 Wed 01 Apr, 2026 122.00 100% 8.90 126.97% 50.5 Mon 30 Mar, 2026 203.00 0% 5.55 39.06% 44.5
DRREDDY options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 224.45 - 1.75 - - Fri 10 Apr, 2026 224.45 - 1.75 - - Thu 09 Apr, 2026 224.45 - 1.75 - - Wed 08 Apr, 2026 224.45 - 1.75 - - Tue 07 Apr, 2026 224.45 - 1.75 - - Mon 06 Apr, 2026 224.45 - 1.75 - -
DRREDDY options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 133.20 0% 0.75 -1.49% 41.38 Fri 10 Apr, 2026 133.20 0% 0.80 10.89% 42 Thu 09 Apr, 2026 133.20 0% 1.75 -5.02% 37.88 Wed 08 Apr, 2026 133.20 0% 3.05 1.27% 39.88 Tue 07 Apr, 2026 133.20 0% 4.55 6.06% 39.38 Mon 06 Apr, 2026 133.20 0% 3.70 4.21% 37.13 Thu 02 Apr, 2026 133.20 100% 5.90 0% 35.63 Wed 01 Apr, 2026 167.40 300% 6.15 14150% 71.25 Mon 30 Mar, 2026 182.10 - 3.45 - 2
DRREDDY options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 243.55 - 1.10 - - Fri 10 Apr, 2026 243.55 - 1.10 - -
DRREDDY options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 201.05 - 0.45 -9.09% - Fri 10 Apr, 2026 201.05 - 0.60 -13.16% - Thu 09 Apr, 2026 201.05 - 1.15 -20.17% - Wed 08 Apr, 2026 201.05 - 2.00 19% - Tue 07 Apr, 2026 201.05 - 3.05 12.99% - Mon 06 Apr, 2026 201.05 - 2.60 -4.32% - Thu 02 Apr, 2026 201.05 - 4.30 14.2% - Wed 01 Apr, 2026 201.05 - 4.60 - - Mon 30 Mar, 2026 201.05 - 5.05 - -
DRREDDY options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 219.25 - 0.30 0% - Fri 10 Apr, 2026 219.25 - 0.55 -76.74% - Thu 09 Apr, 2026 219.25 - 0.75 -17.31% - Wed 08 Apr, 2026 219.25 - 1.30 44.44% - Tue 07 Apr, 2026 219.25 - 2.10 200% - Mon 06 Apr, 2026 219.25 - 1.85 500% -
DRREDDY options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 182.55 0% 2.40 - - Fri 10 Apr, 2026 182.55 0% 2.40 - - Thu 09 Apr, 2026 182.55 0% 2.40 - - Wed 08 Apr, 2026 182.55 0% 2.40 - - Tue 07 Apr, 2026 182.55 - 2.40 - - Mon 06 Apr, 2026 237.80 - 2.40 - -
DRREDDY options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 256.70 - 0.25 0% - Fri 10 Apr, 2026 256.70 - 0.35 -1% - Thu 09 Apr, 2026 256.70 - 0.45 -7.41% - Wed 08 Apr, 2026 256.70 - 0.60 -9.75% - Tue 07 Apr, 2026 256.70 - 1.25 1.13% - Mon 06 Apr, 2026 256.70 - 1.15 6.29% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
