DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DRREDDY SPOT Price: 1200.00 as on 14 Aug, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1212.93 Target up: 1206.47 Target up: 1202.95 Target down: 1199.43 Target down: 1192.97 Target down: 1189.45 Target down: 1185.93
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 1200.00 1205.90 1205.90 1192.40 2.14 M 13 Thu Aug 2026 1206.00 1194.00 1208.10 1182.10 1.8 M 12 Wed Aug 2026 1200.00 1206.80 1206.80 1190.00 2.37 M 11 Tue Aug 2026 1205.00 1159.10 1206.60 1155.10 3.94 M 10 Mon Aug 2026 1158.80 1172.00 1178.80 1156.00 1.77 M 07 Fri Aug 2026 1172.00 1166.00 1172.00 1162.10 1.07 M 06 Thu Aug 2026 1171.00 1174.00 1174.40 1163.00 1.33 M 05 Wed Aug 2026 1176.00 1171.80 1178.40 1157.70 1.88 M
Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1150 1000 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1100 1150 1130
Put to Call Ratio (PCR) has decreased for strikes: 1170 1060 1160 1140
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 14.25 5.13% 20.15 -16.26% 0.26 Thu 13 Aug, 2026 17.75 12.51% 18.55 1.39% 0.33 Wed 12 Aug, 2026 15.85 21.24% 23.75 -11.08% 0.37 Tue 11 Aug, 2026 24.60 -13.68% 17.60 -9.68% 0.5 Mon 10 Aug, 2026 7.00 -1.63% 45.35 -1.86% 0.48 Fri 07 Aug, 2026 8.95 1.82% 42.95 -0.76% 0.48 Thu 06 Aug, 2026 9.55 -4.55% 44.30 0.54% 0.49 Wed 05 Aug, 2026 11.25 -13.75% 40.80 -12.24% 0.47 Tue 04 Aug, 2026 8.20 6.68% 53.45 0.58% 0.46
DRREDDY options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 10.40 -8.22% 26.55 -11.32% 0.29 Thu 13 Aug, 2026 13.65 18.86% 23.75 16.91% 0.3 Wed 12 Aug, 2026 12.20 -16.35% 31.95 -28.04% 0.31 Tue 11 Aug, 2026 19.70 40.27% 22.55 1353.85% 0.36 Mon 10 Aug, 2026 5.15 40.98% 47.60 0% 0.03 Fri 07 Aug, 2026 7.15 3.5% 47.60 0% 0.05 Thu 06 Aug, 2026 7.50 1.98% 47.60 0% 0.05 Wed 05 Aug, 2026 8.70 -2.33% 47.60 -7.14% 0.05 Tue 04 Aug, 2026 6.30 11.21% 52.55 -6.67% 0.05
DRREDDY options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.45 4.86% 35.10 -7.21% 0.11 Thu 13 Aug, 2026 10.20 24.68% 29.65 -11.9% 0.13 Wed 12 Aug, 2026 9.25 -7.56% 39.10 -2.33% 0.18 Tue 11 Aug, 2026 15.95 40.22% 28.35 111.48% 0.17 Mon 10 Aug, 2026 4.05 -18.72% 67.70 0% 0.11 Fri 07 Aug, 2026 5.45 2.44% 67.70 0% 0.09 Thu 06 Aug, 2026 5.85 12.69% 67.70 0% 0.09 Wed 05 Aug, 2026 6.80 0.87% 67.70 0% 0.1 Tue 04 Aug, 2026 5.15 -3.51% 67.70 1.67% 0.11
DRREDDY options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.45 -11.44% 43.65 -6.52% 0.09 Thu 13 Aug, 2026 7.60 11.37% 38.70 -29.23% 0.08 Wed 12 Aug, 2026 7.05 20.28% 44.00 -5.8% 0.13 Tue 11 Aug, 2026 12.35 72.36% 34.75 16.95% 0.16 Mon 10 Aug, 2026 3.05 -5.02% 68.45 68.57% 0.24 Fri 07 Aug, 2026 4.20 -4.43% 75.05 0% 0.14 Thu 06 Aug, 2026 4.45 0.37% 75.05 0% 0.13 Wed 05 Aug, 2026 5.25 -2.17% 75.05 0% 0.13 Tue 04 Aug, 2026 4.10 5.75% 75.05 0% 0.13
DRREDDY options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.95 3.02% 50.00 -1.41% 0.05 Thu 13 Aug, 2026 5.75 2.95% 44.35 -1.39% 0.05 Wed 12 Aug, 2026 5.40 1.18% 52.35 0% 0.06 Tue 11 Aug, 2026 9.65 -4.87% 42.20 4.35% 0.06 Mon 10 Aug, 2026 2.45 2.14% 73.55 0% 0.05 Fri 07 Aug, 2026 3.15 0.77% 73.55 0% 0.05 Thu 06 Aug, 2026 3.55 -0.23% 73.55 0% 0.05 Wed 05 Aug, 2026 4.25 -2.03% 78.35 0% 0.05 Tue 04 Aug, 2026 3.30 5.99% 78.35 0% 0.05
DRREDDY options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.85 2.02% 59.50 0.99% 0.14 Thu 13 Aug, 2026 4.25 16.84% 54.10 2.02% 0.14 Wed 12 Aug, 2026 4.25 1.65% 59.95 -5.26% 0.16 Tue 11 Aug, 2026 7.50 12.67% 49.00 -4.57% 0.17 Mon 10 Aug, 2026 1.80 -9.07% 85.10 0% 0.2 Fri 07 Aug, 2026 2.45 1.72% 85.10 0% 0.19 Thu 06 Aug, 2026 2.80 2.02% 85.10 -0.45% 0.19 Wed 05 Aug, 2026 3.25 0.09% 95.40 0% 0.19 Tue 04 Aug, 2026 2.50 2.62% 95.40 4.27% 0.19
DRREDDY options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.15 13.51% 61.25 0% 0.28 Thu 13 Aug, 2026 3.25 8.76% 61.25 -6.29% 0.32 Wed 12 Aug, 2026 3.30 -17.45% 69.15 -3.38% 0.37 Tue 11 Aug, 2026 6.00 351.92% 57.60 6.47% 0.31 Mon 10 Aug, 2026 1.50 4% 99.65 0% 1.34 Fri 07 Aug, 2026 2.00 3.09% 99.65 0% 1.39 Thu 06 Aug, 2026 2.25 -3.96% 99.65 0% 1.43 Wed 05 Aug, 2026 2.50 17.44% 99.65 0% 1.38 Tue 04 Aug, 2026 2.00 -1.15% 99.65 0% 1.62
DRREDDY options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.55 0% 75.55 -3.38% 0.31 Thu 13 Aug, 2026 2.45 0% 72.25 -2.92% 0.32 Wed 12 Aug, 2026 2.45 0% 81.60 -10.16% 0.33 Tue 11 Aug, 2026 4.70 -5.89% 65.50 -2.87% 0.37 Mon 10 Aug, 2026 1.05 0% 102.00 0% 0.36 Fri 07 Aug, 2026 1.45 1.26% 102.00 0% 0.36 Thu 06 Aug, 2026 1.65 0.35% 105.90 0% 0.36 Wed 05 Aug, 2026 2.05 -1.03% 105.90 0% 0.36 Tue 04 Aug, 2026 1.60 -0.57% 105.90 0% 0.36
DRREDDY options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.20 11.89% 130.00 0% 0.02 Thu 13 Aug, 2026 2.10 -5.42% 130.00 0% 0.02 Wed 12 Aug, 2026 2.05 0.42% 130.00 0% 0.02 Tue 11 Aug, 2026 3.75 7.17% 130.00 0% 0.02 Mon 10 Aug, 2026 1.45 1.36% 130.00 0% 0.02 Fri 07 Aug, 2026 1.40 1.38% 130.00 0% 0.02 Thu 06 Aug, 2026 1.50 0.93% 130.00 0% 0.02 Wed 05 Aug, 2026 1.70 4.37% 130.00 0% 0.02 Tue 04 Aug, 2026 1.50 0.49% 130.00 0% 0.02
DRREDDY options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.05 13.43% 150.95 0% 0.05 Thu 13 Aug, 2026 1.65 -6.94% 150.95 0% 0.06 Wed 12 Aug, 2026 1.65 -20.88% 150.95 0% 0.06 Tue 11 Aug, 2026 3.10 203.33% 150.95 0% 0.04 Mon 10 Aug, 2026 1.15 0% 150.95 0% 0.13 Fri 07 Aug, 2026 1.15 0% 150.95 0% 0.13 Thu 06 Aug, 2026 1.15 0% 150.95 0% 0.13 Wed 05 Aug, 2026 1.40 0% 150.95 0% 0.13 Tue 04 Aug, 2026 1.40 3.45% 150.95 0% 0.13
DRREDDY options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.00 0.29% 101.15 0% 0.12 Thu 13 Aug, 2026 1.45 0.75% 101.15 -2.28% 0.12 Wed 12 Aug, 2026 1.40 3.83% 108.00 -2.67% 0.13 Tue 11 Aug, 2026 2.50 -10.05% 93.50 -4.26% 0.13 Mon 10 Aug, 2026 0.80 -5.63% 134.00 0% 0.13 Fri 07 Aug, 2026 0.90 -0.95% 134.00 -1.67% 0.12 Thu 06 Aug, 2026 1.15 1.02% 134.60 -2.05% 0.12 Wed 05 Aug, 2026 1.15 -6.68% 130.00 -3.56% 0.12 Tue 04 Aug, 2026 1.05 4.66% 142.30 0% 0.12
DRREDDY options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.15 0% 106.55 0% 0.02 Thu 13 Aug, 2026 1.15 -4.65% 106.55 0% 0.02 Wed 12 Aug, 2026 1.30 4.88% 106.55 0% 0.02 Tue 11 Aug, 2026 2.15 7.89% 106.55 0% 0.02 Mon 10 Aug, 2026 0.70 0% 106.55 0% 0.03 Fri 07 Aug, 2026 0.75 -7.32% 106.55 0% 0.03 Thu 06 Aug, 2026 0.70 2.5% 106.55 0% 0.02 Wed 05 Aug, 2026 1.15 2.56% 106.55 0% 0.03 Tue 04 Aug, 2026 1.05 0% 106.55 0% 0.03
DRREDDY options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.55 -6.06% 121.40 0% 0.03 Thu 13 Aug, 2026 1.10 -5.71% 121.40 0% 0.03 Wed 12 Aug, 2026 1.40 -7.89% 121.40 0% 0.03 Tue 11 Aug, 2026 1.85 5.56% 121.40 0% 0.03 Mon 10 Aug, 2026 0.55 -10% 121.40 0% 0.03 Fri 07 Aug, 2026 0.70 -11.11% 121.40 0% 0.03 Thu 06 Aug, 2026 0.80 -6.25% 121.40 0% 0.02 Wed 05 Aug, 2026 1.10 0% 121.40 0% 0.02 Tue 04 Aug, 2026 0.75 -2.04% 121.40 0% 0.02
DRREDDY options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -4.48% 126.50 0% 0.05 Thu 13 Aug, 2026 0.85 12.61% 126.50 0% 0.04 Wed 12 Aug, 2026 0.75 -4.03% 126.50 0% 0.05 Tue 11 Aug, 2026 1.45 0% 126.50 0% 0.05 Mon 10 Aug, 2026 0.75 0% 126.50 0% 0.05 Fri 07 Aug, 2026 0.75 4.2% 126.50 0% 0.05 Thu 06 Aug, 2026 0.60 0% 126.50 0% 0.05 Wed 05 Aug, 2026 0.80 -15% 126.50 0% 0.05 Tue 04 Aug, 2026 0.90 0.72% 126.50 0% 0.04
DRREDDY options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.60 -5.26% 183.95 0% 0.08 Thu 13 Aug, 2026 1.00 0% 183.95 0% 0.08 Wed 12 Aug, 2026 1.00 2.7% 183.95 0% 0.08 Tue 11 Aug, 2026 1.55 -2.63% 183.95 0% 0.08 Mon 10 Aug, 2026 0.60 0% 183.95 0% 0.08 Fri 07 Aug, 2026 0.60 0% 183.95 0% 0.08 Thu 06 Aug, 2026 0.60 -2.56% 183.95 0% 0.08 Wed 05 Aug, 2026 0.65 -2.5% 183.95 0% 0.08 Tue 04 Aug, 2026 0.65 -9.09% 183.95 0% 0.08
DRREDDY options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.60 0.96% 156.50 0% 0.03 Thu 13 Aug, 2026 0.75 -0.63% 156.50 0% 0.03 Wed 12 Aug, 2026 0.70 -2.17% 156.50 0% 0.03 Tue 11 Aug, 2026 1.15 31.43% 141.00 0% 0.03 Mon 10 Aug, 2026 0.50 2.08% 184.50 -40% 0.04 Fri 07 Aug, 2026 0.50 0% 182.50 0% 0.06 Thu 06 Aug, 2026 0.50 -2.04% 182.50 0% 0.06 Wed 05 Aug, 2026 0.55 1.24% 182.50 15.38% 0.06 Tue 04 Aug, 2026 0.55 -3.97% 208.00 0% 0.05
DRREDDY options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.55 0% 153.00 0% 2.7 Thu 13 Aug, 2026 0.55 0% 153.00 0% 2.7 Wed 12 Aug, 2026 0.55 -16.67% 153.00 0% 2.7 Tue 11 Aug, 2026 1.05 100% 153.00 8% 2.25 Mon 10 Aug, 2026 0.80 0% 197.00 0% 4.17 Fri 07 Aug, 2026 0.80 0% 197.00 -3.85% 4.17 Thu 06 Aug, 2026 0.80 0% 191.00 0% 4.33 Wed 05 Aug, 2026 0.80 0% 191.00 8.33% 4.33 Tue 04 Aug, 2026 0.80 0% 212.00 0% 4
DRREDDY options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.00 0% 181.30 0% 0.25 Thu 13 Aug, 2026 1.00 0% 181.30 0% 0.25 Wed 12 Aug, 2026 1.00 0% 181.30 0% 0.25 Tue 11 Aug, 2026 1.00 0% 165.00 -75% 0.25 Mon 10 Aug, 2026 1.00 0% 217.00 0% 1 Fri 07 Aug, 2026 1.00 0% 217.00 0% 1 Thu 06 Aug, 2026 1.00 0% 217.00 0% 1 Wed 05 Aug, 2026 1.00 0% 217.00 0% 1 Tue 04 Aug, 2026 1.00 0% 217.00 0% 1
DRREDDY options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 0% 93.50 - - Thu 13 Aug, 2026 0.50 0% 93.50 - - Wed 12 Aug, 2026 0.50 0% 93.50 - - Tue 11 Aug, 2026 0.50 0% 93.50 - - Mon 10 Aug, 2026 0.50 0% 93.50 - - Fri 07 Aug, 2026 0.50 0% 93.50 - - Thu 06 Aug, 2026 0.50 0% 93.50 - - Wed 05 Aug, 2026 0.50 0% 93.50 - - Tue 04 Aug, 2026 0.50 0% 93.50 - -
DRREDDY options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.45 0% 69.70 - - Thu 13 Aug, 2026 0.45 0% 69.70 - - Wed 12 Aug, 2026 0.45 -11.11% 69.70 - - Tue 11 Aug, 2026 0.70 50% 69.70 - - Mon 10 Aug, 2026 1.00 50% 69.70 - - Fri 07 Aug, 2026 1.25 0% 69.70 - - Thu 06 Aug, 2026 1.25 0% 69.70 - - Wed 05 Aug, 2026 1.25 0% 69.70 - - Tue 04 Aug, 2026 1.25 0% 69.70 - -
DRREDDY options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.40 -2.67% 200.00 0% 0.05 Thu 13 Aug, 2026 0.40 0.62% 200.00 -4.17% 0.05 Wed 12 Aug, 2026 0.45 -2.42% 190.00 0% 0.05 Tue 11 Aug, 2026 0.60 -4.06% 190.00 -14.29% 0.05 Mon 10 Aug, 2026 0.35 3.61% 236.00 0% 0.05 Fri 07 Aug, 2026 0.35 6.4% 236.00 -12.5% 0.06 Thu 06 Aug, 2026 0.35 6.59% 228.00 6.67% 0.07 Wed 05 Aug, 2026 0.50 2.8% 231.00 25% 0.07 Tue 04 Aug, 2026 0.50 0% 242.00 4.35% 0.06
DRREDDY options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.40 0% 81.60 - - Thu 13 Aug, 2026 0.40 0% 81.60 - - Wed 12 Aug, 2026 0.40 -38.46% 81.60 - - Tue 11 Aug, 2026 0.60 0% 81.60 - - Mon 10 Aug, 2026 0.35 0% 81.60 - - Fri 07 Aug, 2026 0.35 0% 81.60 - - Thu 06 Aug, 2026 0.35 0% 81.60 - - Wed 05 Aug, 2026 0.35 0% 81.60 - - Tue 04 Aug, 2026 0.35 -7.14% 81.60 - -
DRREDDY options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 47.25 - 118.40 - - Tue 28 Jul, 2026 47.25 - 118.40 - - Mon 27 Jul, 2026 47.25 - 118.40 - - Fri 24 Jul, 2026 47.25 - 118.40 - - Thu 23 Jul, 2026 47.25 - 118.40 - - Wed 22 Jul, 2026 47.25 - 118.40 - - Tue 21 Jul, 2026 47.25 - 118.40 - - Mon 20 Jul, 2026 47.25 - 118.40 - - Fri 17 Jul, 2026 47.25 - 118.40 - -
DRREDDY options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 35.10 - 94.45 - - Tue 28 Jul, 2026 35.10 - 94.45 - - Mon 27 Jul, 2026 35.10 - 94.45 - - Fri 24 Jul, 2026 35.10 - 94.45 - - Thu 23 Jul, 2026 35.10 - 94.45 - - Wed 22 Jul, 2026 35.10 - 94.45 - - Tue 21 Jul, 2026 35.10 - 94.45 - - Mon 20 Jul, 2026 35.10 - 94.45 - - Fri 17 Jul, 2026 35.10 - 94.45 - -
DRREDDY options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 0% 286.00 0% 2.67 Thu 13 Aug, 2026 0.50 0% 286.00 0% 2.67 Wed 12 Aug, 2026 0.50 0% 286.00 0% 2.67 Tue 11 Aug, 2026 0.50 0% 286.00 0% 2.67 Mon 10 Aug, 2026 2.50 0% 286.00 0% 2.67 Fri 07 Aug, 2026 2.50 0% 286.00 0% 2.67 Thu 06 Aug, 2026 2.50 0% 286.00 0% 2.67 Wed 05 Aug, 2026 2.50 0% 286.00 0% 2.67 Tue 04 Aug, 2026 2.50 0% 286.00 0% 2.67
DRREDDY options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 0% 207.50 0% 0.1 Thu 13 Aug, 2026 1.00 -1.67% 207.50 0% 0.1 Wed 12 Aug, 2026 0.40 0% 207.50 0% 0.1 Tue 11 Aug, 2026 0.40 1.69% 207.50 0% 0.1 Mon 10 Aug, 2026 0.25 0% 207.50 0% 0.1 Fri 07 Aug, 2026 0.25 5.36% 207.50 0% 0.1 Thu 06 Aug, 2026 0.30 3.7% 207.50 0% 0.11 Wed 05 Aug, 2026 0.25 0% 207.50 0% 0.11 Tue 04 Aug, 2026 0.25 38.46% 207.50 0% 0.11
DRREDDY options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.20 0% 146.10 - - Thu 13 Aug, 2026 0.20 0% 146.10 - - Wed 12 Aug, 2026 0.20 -30% 146.10 - - Tue 11 Aug, 2026 0.25 0% 146.10 - - Mon 10 Aug, 2026 0.25 0% 146.10 - - Fri 07 Aug, 2026 0.25 42.86% 146.10 - - Thu 06 Aug, 2026 0.30 16.67% 146.10 - - Wed 05 Aug, 2026 0.15 0% 146.10 - - Tue 04 Aug, 2026 0.15 -25% 146.10 - -
DRREDDY options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 23.95 - 122.90 - - Tue 28 Jul, 2026 23.95 - 122.90 - - Mon 27 Jul, 2026 23.95 - 122.90 - - Fri 24 Jul, 2026 23.95 - 122.90 - - Thu 23 Jul, 2026 23.95 - 122.90 - - Wed 22 Jul, 2026 23.95 - 122.90 - - Tue 21 Jul, 2026 23.95 - 122.90 - - Mon 20 Jul, 2026 23.95 - 122.90 - - Fri 17 Jul, 2026 23.95 - 122.90 - -
DRREDDY options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.75 - 160.95 - - Tue 28 Jul, 2026 30.75 - 160.95 - - Mon 27 Jul, 2026 30.75 - 160.95 - - Fri 24 Jul, 2026 30.75 - 160.95 - - Thu 23 Jul, 2026 30.75 - 160.95 - - Wed 22 Jul, 2026 30.75 - 160.95 - - Tue 21 Jul, 2026 30.75 - 160.95 - - Mon 20 Jul, 2026 30.75 - 160.95 - - Fri 17 Jul, 2026 30.75 - 160.95 - -
DRREDDY options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.50 - 138.30 - - Tue 28 Jul, 2026 19.50 - 138.30 - - Mon 27 Jul, 2026 19.50 - 138.30 - - Fri 24 Jul, 2026 19.50 - 138.30 - - Thu 23 Jul, 2026 19.50 - 138.30 - - Wed 22 Jul, 2026 19.50 - 138.30 - - Tue 21 Jul, 2026 19.50 - 138.30 - - Mon 20 Jul, 2026 19.50 - 138.30 - - Fri 17 Jul, 2026 19.50 - 138.30 - -
DRREDDY options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.25 0% 310.00 -33.33% 0.06 Thu 13 Aug, 2026 0.25 0% 310.00 0% 0.09 Wed 12 Aug, 2026 0.25 0% 310.00 0% 0.09 Tue 11 Aug, 2026 0.25 0% 310.00 0% 0.09 Mon 10 Aug, 2026 0.25 0% 310.00 0% 0.09 Fri 07 Aug, 2026 0.25 17.86% 310.00 0% 0.09 Thu 06 Aug, 2026 0.25 0% 310.00 0% 0.11 Wed 05 Aug, 2026 0.35 0% 310.00 0% 0.11 Tue 04 Aug, 2026 0.50 -3.45% 310.00 0% 0.11
DRREDDY options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 22.55 - 322.00 0% - Tue 28 Jul, 2026 22.55 - 322.00 0% - Mon 27 Jul, 2026 22.55 - 322.00 0% - Fri 24 Jul, 2026 22.55 - 354.50 0% - Thu 23 Jul, 2026 22.55 - 354.50 0% - Wed 22 Jul, 2026 22.55 - 354.50 0% - Tue 21 Jul, 2026 22.55 - 325.00 0% - Mon 20 Jul, 2026 22.55 - 325.00 0% - Fri 17 Jul, 2026 22.55 - 325.00 0% -
DRREDDY options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.25 - 208.55 - - Tue 28 Jul, 2026 19.25 - 208.55 - - Mon 27 Jul, 2026 19.25 - 208.55 - - Fri 24 Jul, 2026 19.25 - 208.55 - - Thu 23 Jul, 2026 19.25 - 208.55 - - Wed 22 Jul, 2026 19.25 - 208.55 - - Tue 21 Jul, 2026 19.25 - 208.55 - - Mon 20 Jul, 2026 19.25 - 208.55 - - Fri 17 Jul, 2026 19.25 - 208.55 - -
DRREDDY options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 16.35 - 225.40 - - Tue 28 Jul, 2026 16.35 - 225.40 - - Mon 27 Jul, 2026 16.35 - 225.40 - - Fri 24 Jul, 2026 16.35 - 225.40 - - Thu 23 Jul, 2026 16.35 - 225.40 - - Wed 22 Jul, 2026 16.35 - 225.40 - - Tue 21 Jul, 2026 16.35 - 225.40 - - Mon 20 Jul, 2026 16.35 - 225.40 - - Fri 17 Jul, 2026 16.35 - 225.40 - -
DRREDDY options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 13.80 - 242.55 - - Tue 28 Jul, 2026 13.80 - 242.55 - - Mon 27 Jul, 2026 13.80 - 242.55 - - Fri 24 Jul, 2026 13.80 - 242.55 - - Thu 23 Jul, 2026 13.80 - 242.55 - - Wed 22 Jul, 2026 13.80 - 242.55 - - Tue 21 Jul, 2026 13.80 - 242.55 - - Mon 20 Jul, 2026 13.80 - 242.55 - - Fri 17 Jul, 2026 13.80 - 242.55 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 18.55 2.01% 14.85 -10.94% 0.3 Thu 13 Aug, 2026 23.05 -0.21% 13.30 28% 0.34 Wed 12 Aug, 2026 20.55 0% 18.85 -23.31% 0.26 Tue 11 Aug, 2026 30.20 8.48% 13.15 204.67% 0.34 Mon 10 Aug, 2026 9.25 -0.91% 37.30 -3.6% 0.12 Fri 07 Aug, 2026 11.65 0.92% 35.00 -0.89% 0.13 Thu 06 Aug, 2026 12.05 -0.57% 37.60 0.9% 0.13 Wed 05 Aug, 2026 13.85 0.34% 35.75 16.84% 0.13 Tue 04 Aug, 2026 10.40 -0.11% 45.00 3.26% 0.11
DRREDDY options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 24.65 1.73% 10.80 0.83% 0.46 Thu 13 Aug, 2026 29.25 1.27% 9.65 34.54% 0.46 Wed 12 Aug, 2026 25.90 0.79% 13.95 -14.52% 0.35 Tue 11 Aug, 2026 36.75 -13.72% 9.85 94.44% 0.41 Mon 10 Aug, 2026 12.35 3.05% 30.80 14.29% 0.18 Fri 07 Aug, 2026 14.95 -0.69% 28.40 -6.44% 0.16 Thu 06 Aug, 2026 15.40 11.39% 30.60 0.5% 0.18 Wed 05 Aug, 2026 17.65 -1.15% 27.45 -41.57% 0.19 Tue 04 Aug, 2026 13.15 0.29% 37.95 0.58% 0.33
DRREDDY options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 32.50 -0.14% 8.00 -12.59% 0.35 Thu 13 Aug, 2026 36.60 0.07% 7.00 -6.8% 0.39 Wed 12 Aug, 2026 30.95 -4.14% 10.30 -16.6% 0.42 Tue 11 Aug, 2026 44.10 -5.97% 7.30 20.72% 0.49 Mon 10 Aug, 2026 16.15 2.6% 24.60 2.1% 0.38 Fri 07 Aug, 2026 19.40 -2.02% 23.20 0.18% 0.38 Thu 06 Aug, 2026 19.40 0.99% 24.85 13.29% 0.37 Wed 05 Aug, 2026 22.05 3.27% 23.80 135.51% 0.33 Tue 04 Aug, 2026 16.40 -0.94% 31.65 39.87% 0.15
DRREDDY options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 41.15 -1.43% 5.70 -9.16% 0.61 Thu 13 Aug, 2026 46.25 -0.16% 5.30 -1.89% 0.66 Wed 12 Aug, 2026 39.65 -1.1% 7.65 -24.73% 0.67 Tue 11 Aug, 2026 52.15 -36.96% 5.45 15.16% 0.88 Mon 10 Aug, 2026 21.00 14.35% 19.25 4.05% 0.48 Fri 07 Aug, 2026 23.90 0.57% 18.80 -1.26% 0.53 Thu 06 Aug, 2026 24.45 15.49% 19.95 15.01% 0.54 Wed 05 Aug, 2026 27.05 -9.93% 19.10 49.1% 0.54 Tue 04 Aug, 2026 20.60 7.22% 25.60 27.65% 0.33
DRREDDY options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 46.55 -1.73% 4.20 18.93% 1.54 Thu 13 Aug, 2026 54.00 -2.46% 3.95 13.81% 1.27 Wed 12 Aug, 2026 46.00 -8.87% 5.50 -10.92% 1.09 Tue 11 Aug, 2026 60.95 -27.51% 4.00 -11.46% 1.11 Mon 10 Aug, 2026 26.55 1.39% 14.95 0.57% 0.91 Fri 07 Aug, 2026 31.45 -8.36% 13.90 -1.67% 0.92 Thu 06 Aug, 2026 30.55 -2.48% 15.60 -4.52% 0.86 Wed 05 Aug, 2026 33.85 -8.85% 14.65 -3.92% 0.88 Tue 04 Aug, 2026 25.30 -0.42% 20.70 -0.68% 0.83
DRREDDY options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 57.85 -0.46% 3.05 -9.11% 1.83 Thu 13 Aug, 2026 65.65 -1.35% 3.00 -43.93% 2 Wed 12 Aug, 2026 54.45 -5.53% 4.05 -21.46% 3.53 Tue 11 Aug, 2026 71.00 -47.43% 2.95 -18.94% 4.24 Mon 10 Aug, 2026 33.05 -0.89% 11.60 -2.46% 2.75 Fri 07 Aug, 2026 37.45 4.4% 11.30 -4.03% 2.8 Thu 06 Aug, 2026 35.90 -0.92% 12.00 52.44% 3.04 Wed 05 Aug, 2026 41.20 -11.38% 11.10 -7.61% 1.98 Tue 04 Aug, 2026 31.45 -4.84% 16.65 -2.91% 1.9
DRREDDY options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 66.30 0% 2.15 3.41% 1.47 Thu 13 Aug, 2026 66.30 0% 2.15 -10.2% 1.42 Wed 12 Aug, 2026 66.30 0% 2.95 -28.73% 1.58 Tue 11 Aug, 2026 80.40 -45.13% 2.30 -14.86% 2.22 Mon 10 Aug, 2026 42.40 0.89% 8.90 -32.14% 1.43 Fri 07 Aug, 2026 45.10 2.75% 8.55 1.06% 2.13 Thu 06 Aug, 2026 46.45 -1.36% 9.10 2.61% 2.16 Wed 05 Aug, 2026 46.75 -8.3% 8.70 -2.13% 2.08 Tue 04 Aug, 2026 37.90 -3.6% 12.90 0.43% 1.95
DRREDDY options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 81.70 0% 1.70 -2.25% 5.85 Thu 13 Aug, 2026 81.70 -1.89% 1.75 0% 5.98 Wed 12 Aug, 2026 87.40 0% 2.40 -7.16% 5.87 Tue 11 Aug, 2026 87.40 17.78% 1.75 23.16% 6.32 Mon 10 Aug, 2026 54.25 0% 6.80 -12.26% 6.04 Fri 07 Aug, 2026 54.25 -2.17% 6.80 -38.61% 6.89 Thu 06 Aug, 2026 53.00 -2.13% 7.00 1.61% 10.98 Wed 05 Aug, 2026 56.25 -20.34% 6.90 1.64% 10.57 Tue 04 Aug, 2026 44.55 -7.81% 9.95 2.52% 8.29
DRREDDY options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 58.65 0% 1.40 4.44% 306 Thu 13 Aug, 2026 58.65 0% 1.45 -44.72% 293 Wed 12 Aug, 2026 58.65 0% 1.85 -3.11% 530 Tue 11 Aug, 2026 58.65 0% 1.40 0.18% 547 Mon 10 Aug, 2026 58.65 0% 5.20 0.18% 546 Fri 07 Aug, 2026 58.65 0% 5.15 -5.55% 545 Thu 06 Aug, 2026 63.50 0% 5.65 122.78% 577 Wed 05 Aug, 2026 63.50 0% 5.10 -3.36% 259 Tue 04 Aug, 2026 50.00 0% 7.55 -5.63% 268
DRREDDY options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 95.30 -17.08% 1.20 -2.18% 3.66 Thu 13 Aug, 2026 102.55 -0.35% 1.20 -3.44% 3.1 Wed 12 Aug, 2026 98.50 -0.7% 1.55 -2.49% 3.2 Tue 11 Aug, 2026 106.05 -39.32% 1.20 -7.59% 3.26 Mon 10 Aug, 2026 65.50 -1.27% 4.00 -0.2% 2.14 Fri 07 Aug, 2026 69.00 -1.04% 3.95 -5.2% 2.12 Thu 06 Aug, 2026 68.70 2.79% 4.15 -7.6% 2.21 Wed 05 Aug, 2026 71.20 -2.92% 4.05 1.78% 2.46 Tue 04 Aug, 2026 62.60 4.12% 5.75 5.34% 2.34
DRREDDY options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 82.10 0% 0.50 0% 1.68 Thu 13 Aug, 2026 82.10 0% 0.60 -1.43% 1.68 Wed 12 Aug, 2026 82.10 0% 1.00 -2.78% 1.71 Tue 11 Aug, 2026 82.10 0% 1.00 -14.29% 1.76 Mon 10 Aug, 2026 82.10 0% 3.20 0% 2.05 Fri 07 Aug, 2026 82.10 0% 3.20 -14.29% 2.05 Thu 06 Aug, 2026 82.10 0% 3.05 -24.03% 2.39 Wed 05 Aug, 2026 82.10 4000% 2.85 -1.53% 3.15 Tue 04 Aug, 2026 61.85 0% 4.35 12.93% 131
DRREDDY options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 115.95 0% 0.70 0% 6.07 Thu 13 Aug, 2026 115.95 0% 0.70 -10.53% 6.07 Wed 12 Aug, 2026 115.95 0% 0.70 -4.04% 6.79 Tue 11 Aug, 2026 125.30 0% 0.80 -4.81% 7.07 Mon 10 Aug, 2026 86.00 0% 2.35 4% 7.43 Fri 07 Aug, 2026 86.00 -12.5% 2.30 -0.99% 7.14 Thu 06 Aug, 2026 87.50 0% 2.25 -25.74% 6.31 Wed 05 Aug, 2026 87.50 0% 2.20 -28.04% 8.5 Tue 04 Aug, 2026 87.50 0% 3.40 -19.57% 11.81
DRREDDY options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 96.95 0% 0.60 0% 4.44 Thu 13 Aug, 2026 96.95 0% 0.60 -1.84% 4.44 Wed 12 Aug, 2026 96.95 0% 0.70 -2.4% 4.53 Tue 11 Aug, 2026 96.95 0% 0.75 2.45% 4.64 Mon 10 Aug, 2026 96.95 0% 1.80 -5.78% 4.53 Fri 07 Aug, 2026 96.95 0% 1.80 1.17% 4.81 Thu 06 Aug, 2026 96.95 0% 2.05 -1.72% 4.75 Wed 05 Aug, 2026 96.95 2.86% 1.85 0% 4.83 Tue 04 Aug, 2026 97.75 0% 2.55 -6.45% 4.97
DRREDDY options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 107.60 0% 0.70 -9.46% 0.51 Thu 13 Aug, 2026 107.60 0% 0.95 -1.33% 0.56 Wed 12 Aug, 2026 107.60 0% 0.55 -3.23% 0.57 Tue 11 Aug, 2026 107.60 0% 0.70 -4.91% 0.58 Mon 10 Aug, 2026 107.60 0% 1.50 1.88% 0.62 Fri 07 Aug, 2026 107.60 0% 1.45 -0.62% 0.6 Thu 06 Aug, 2026 107.60 0% 1.60 0% 0.61 Wed 05 Aug, 2026 107.60 -0.38% 1.55 -9.55% 0.61 Tue 04 Aug, 2026 96.60 2560% 1.80 2.3% 0.67
DRREDDY options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 120.00 0% 0.50 -2.36% 10.78 Thu 13 Aug, 2026 120.00 0% 0.40 -0.39% 11.04 Wed 12 Aug, 2026 120.00 0% 0.40 -1.16% 11.09 Tue 11 Aug, 2026 120.00 0% 0.55 -5.49% 11.22 Mon 10 Aug, 2026 120.00 0% 1.10 -1.8% 11.87 Fri 07 Aug, 2026 120.00 -4.17% 0.85 -5.76% 12.09 Thu 06 Aug, 2026 117.50 -7.69% 1.10 -1.67% 12.29 Wed 05 Aug, 2026 117.95 -23.53% 1.20 0% 11.54 Tue 04 Aug, 2026 115.00 0% 1.70 -0.99% 8.82
DRREDDY options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 305.60 - 0.25 -0.29% - Thu 13 Aug, 2026 305.60 - 0.40 0% - Wed 12 Aug, 2026 305.60 - 0.40 -0.29% - Tue 11 Aug, 2026 305.60 - 0.35 -1.58% - Mon 10 Aug, 2026 305.60 - 0.75 -0.57% - Fri 07 Aug, 2026 305.60 - 0.70 0% - Thu 06 Aug, 2026 305.60 - 0.70 0.14% - Wed 05 Aug, 2026 305.60 - 0.80 -0.14% - Tue 04 Aug, 2026 305.60 - 1.05 -0.57% -
DRREDDY options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 137.75 0% 0.25 200% 3 Thu 13 Aug, 2026 137.75 0% 0.50 0% 1 Wed 12 Aug, 2026 137.75 0% 0.50 0% 1 Tue 11 Aug, 2026 137.75 0% 0.50 -50% 1 Mon 10 Aug, 2026 137.75 -75% 0.35 0% 2 Fri 07 Aug, 2026 133.75 0% 0.60 0% 0.5 Thu 06 Aug, 2026 133.75 0% 0.60 0% 0.5 Wed 05 Aug, 2026 133.75 0% 0.60 - 0.5 Tue 04 Aug, 2026 133.75 0% 0.20 - -
DRREDDY options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 171.60 0% 0.35 -3.8% 25.33 Thu 13 Aug, 2026 171.60 - 0.40 0% 26.33 Wed 12 Aug, 2026 324.60 - 0.40 0% - Tue 11 Aug, 2026 324.60 - 0.40 -48.7% - Mon 10 Aug, 2026 324.60 - 0.40 -1.28% - Fri 07 Aug, 2026 324.60 - 0.50 -0.64% - Thu 06 Aug, 2026 324.60 - 0.55 -2.48% - Wed 05 Aug, 2026 324.60 - 0.55 -1.23% - Tue 04 Aug, 2026 324.60 - 0.50 -1.21% -
DRREDDY options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 356.80 - 0.10 - - Tue 28 Jul, 2026 356.80 - 0.10 - - Mon 27 Jul, 2026 356.80 - 0.10 - - Fri 24 Jul, 2026 356.80 - 0.10 - -
DRREDDY options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 194.20 0% 0.25 0.42% 80.17 Thu 13 Aug, 2026 194.20 0% 0.20 -0.73% 79.83 Wed 12 Aug, 2026 194.20 0% 0.25 -0.21% 80.42 Tue 11 Aug, 2026 166.40 0% 0.30 -1.12% 80.58 Mon 10 Aug, 2026 166.40 0% 0.35 -0.61% 81.5 Fri 07 Aug, 2026 166.40 100% 0.35 -1.6% 82 Thu 06 Aug, 2026 160.00 0% 0.50 -0.3% 166.67 Wed 05 Aug, 2026 160.00 -14.29% 0.45 -0.4% 167.17 Tue 04 Aug, 2026 140.15 0% 0.50 -3.36% 143.86
DRREDDY options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 359.10 - 0.10 - - Tue 28 Jul, 2026 359.10 - 0.10 - - Mon 27 Jul, 2026 359.10 - 0.10 - - Fri 24 Jul, 2026 359.10 - 0.10 - -
DRREDDY options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 363.15 - 0.20 0% - Thu 13 Aug, 2026 363.15 - 0.30 0% - Wed 12 Aug, 2026 363.15 - 0.30 2.5% - Tue 11 Aug, 2026 363.15 - 0.30 0% - Mon 10 Aug, 2026 363.15 - 0.30 11.11% - Fri 07 Aug, 2026 363.15 - 0.35 0% - Thu 06 Aug, 2026 363.15 - 0.35 -14.29% - Wed 05 Aug, 2026 363.15 - 0.35 23.53% - Tue 04 Aug, 2026 363.15 - 0.35 -5.56% -
DRREDDY options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 307.20 - 0.15 - - Tue 28 Jul, 2026 307.20 - 0.15 - - Mon 27 Jul, 2026 307.20 - 0.15 - - Fri 24 Jul, 2026 307.20 - 0.15 - -
DRREDDY options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 231.15 0% 0.15 - - Thu 13 Aug, 2026 231.15 0% 0.15 - - Wed 12 Aug, 2026 203.50 0% 0.15 - - Tue 11 Aug, 2026 203.50 0% 0.15 - - Mon 10 Aug, 2026 203.50 0% 0.15 - - Fri 07 Aug, 2026 203.50 0% 0.15 - - Thu 06 Aug, 2026 193.55 0% 0.15 - - Wed 05 Aug, 2026 193.55 0% 0.15 - - Tue 04 Aug, 2026 193.55 - 0.15 - -
DRREDDY options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 327.00 - 0.60 0% - Tue 28 Jul, 2026 327.00 - 0.55 100% - Mon 27 Jul, 2026 327.00 - 1.80 - - Fri 24 Jul, 2026 327.00 - 0.10 - -
DRREDDY options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 377.10 - 0.35 - - Thu 13 Aug, 2026 377.10 - 0.35 - - Wed 12 Aug, 2026 377.10 - 0.35 - - Tue 11 Aug, 2026 377.10 - 0.35 - - Mon 10 Aug, 2026 377.10 - 0.35 - - Fri 07 Aug, 2026 377.10 - 0.35 - - Thu 06 Aug, 2026 377.10 - 0.35 - - Wed 05 Aug, 2026 377.10 - 0.35 - - Tue 04 Aug, 2026 377.10 - 0.35 - -
DRREDDY options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 346.80 - 0.05 - - Tue 28 Jul, 2026 346.80 - 0.05 - - Mon 27 Jul, 2026 346.80 - 0.05 - - Fri 24 Jul, 2026 346.80 - 0.05 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
