DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DRREDDY SPOT Price: 1151.70 as on 24 Jul, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1184.7 Target up: 1176.45 Target up: 1168.2 Target down: 1149.8 Target down: 1141.55 Target down: 1133.3 Target down: 1114.9
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1151.70 1147.00 1166.30 1131.40 4.75 M 23 Thu Jul 2026 1166.30 1101.00 1171.60 1101.00 6.69 M 22 Wed Jul 2026 1182.80 1191.00 1202.30 1169.00 2.53 M 21 Tue Jul 2026 1206.00 1224.70 1230.00 1203.00 2.18 M 20 Mon Jul 2026 1223.10 1213.30 1231.30 1209.60 2.21 M 17 Fri Jul 2026 1211.20 1227.50 1229.90 1201.20 2.08 M 16 Thu Jul 2026 1224.40 1227.50 1235.00 1221.80 1.94 M 15 Wed Jul 2026 1229.50 1249.10 1249.10 1226.40 1.69 M
Maximum CALL writing has been for strikes: 1400 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1150 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1330 1410 1120
Put to Call Ratio (PCR) has decreased for strikes: 1000 1160 1110 1190
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.50 19.35% 9.20 -60.95% 0.74 Thu 23 Jul, 2026 14.15 491.57% 10.50 51.98% 2.27 Wed 22 Jul, 2026 36.30 295.24% 14.45 107.06% 8.83 Tue 21 Jul, 2026 56.00 0% 6.55 5.04% 16.86 Mon 20 Jul, 2026 74.80 0% 3.60 19.93% 16.05 Fri 17 Jul, 2026 74.80 0% 6.45 8.08% 13.38 Thu 16 Jul, 2026 74.80 133.33% 5.90 -3.7% 12.38 Wed 15 Jul, 2026 74.35 0% 6.35 12.5% 30 Tue 14 Jul, 2026 94.85 0% 5.05 7.14% 26.67
DRREDDY options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.55 5.71% 16.40 -28.21% 0.45 Thu 23 Jul, 2026 9.20 84.58% 15.00 -70.01% 0.66 Wed 22 Jul, 2026 29.80 101.55% 17.70 414.29% 4.07 Tue 21 Jul, 2026 48.00 0% 8.65 -1.6% 1.6 Mon 20 Jul, 2026 66.95 3.21% 5.15 -4.57% 1.62 Fri 17 Jul, 2026 53.90 2.75% 8.60 19.27% 1.75 Thu 16 Jul, 2026 85.15 0% 7.60 4.56% 1.51 Wed 15 Jul, 2026 85.15 0% 8.10 -6.41% 1.45 Tue 14 Jul, 2026 85.15 0% 6.60 -4.75% 1.54
DRREDDY options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.35 9.56% 25.35 -18.88% 0.49 Thu 23 Jul, 2026 5.55 30.56% 20.95 -54.4% 0.67 Wed 22 Jul, 2026 23.90 963.46% 22.45 143.55% 1.91 Tue 21 Jul, 2026 41.20 23.81% 11.40 21.57% 8.35 Mon 20 Jul, 2026 58.55 23.53% 7.00 -2.99% 8.5 Fri 17 Jul, 2026 45.65 0% 11.10 10.84% 10.82 Thu 16 Jul, 2026 58.60 0% 9.80 -2.64% 9.76 Wed 15 Jul, 2026 58.60 3.03% 10.20 17.99% 10.03 Tue 14 Jul, 2026 64.60 0% 7.95 -2.69% 8.76
DRREDDY options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.90 41.92% 34.60 -27.47% 0.3 Thu 23 Jul, 2026 3.60 4.09% 29.50 -57.54% 0.6 Wed 22 Jul, 2026 19.15 - 27.15 -12.16% 1.46 Tue 21 Jul, 2026 162.35 - 14.85 30.02% - Mon 20 Jul, 2026 162.35 - 9.30 -9.34% - Fri 17 Jul, 2026 162.35 - 14.25 -0.48% - Thu 16 Jul, 2026 162.35 - 12.35 -3.26% - Wed 15 Jul, 2026 162.35 - 13.05 1.26% - Tue 14 Jul, 2026 162.35 - 10.25 1.27% -
DRREDDY options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.70 -6.13% 44.20 -13.83% 0.57 Thu 23 Jul, 2026 2.35 15.71% 38.40 -30.93% 0.62 Wed 22 Jul, 2026 15.10 220.54% 33.55 -15.2% 1.04 Tue 21 Jul, 2026 28.85 4.6% 18.75 11.85% 3.92 Mon 20 Jul, 2026 40.15 -11.14% 12.20 3.39% 3.67 Fri 17 Jul, 2026 33.55 29.03% 18.10 7.93% 3.15 Thu 16 Jul, 2026 44.90 2.71% 15.40 1.34% 3.77 Wed 15 Jul, 2026 44.55 5.4% 16.15 -2.16% 3.82 Tue 14 Jul, 2026 55.20 -2.78% 12.45 8.81% 4.12
DRREDDY options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.55 -15.68% 53.10 -7.72% 0.43 Thu 23 Jul, 2026 1.75 27.52% 47.95 -11.69% 0.39 Wed 22 Jul, 2026 12.00 9.22% 40.10 -25.24% 0.57 Tue 21 Jul, 2026 23.55 115.09% 23.45 -11.59% 0.83 Mon 20 Jul, 2026 33.60 -30.54% 15.75 7.62% 2.01 Fri 17 Jul, 2026 28.00 827.78% 22.50 41.5% 1.3 Thu 16 Jul, 2026 37.75 44% 19.10 13.75% 8.5 Wed 15 Jul, 2026 37.70 47.06% 19.85 13.5% 10.76 Tue 14 Jul, 2026 48.20 -5.56% 16.05 8.72% 13.94
DRREDDY options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.50 -26.69% 64.20 -22.03% 0.5 Thu 23 Jul, 2026 1.35 -7.58% 56.90 -9.65% 0.47 Wed 22 Jul, 2026 9.55 14.41% 47.80 -17.96% 0.48 Tue 21 Jul, 2026 19.10 60.84% 28.95 7.86% 0.67 Mon 20 Jul, 2026 27.80 6.8% 20.10 15.49% 1 Fri 17 Jul, 2026 23.25 102.64% 27.80 7.04% 0.92 Thu 16 Jul, 2026 32.80 20.07% 23.50 11.59% 1.75 Wed 15 Jul, 2026 32.60 41.29% 24.15 5.31% 1.88 Tue 14 Jul, 2026 41.95 -31.86% 19.35 0.99% 2.53
DRREDDY options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 -10.17% 75.00 -2.94% 0.91 Thu 23 Jul, 2026 1.00 -19.34% 66.50 -6.32% 0.84 Wed 22 Jul, 2026 7.45 -0.12% 55.25 -21.8% 0.72 Tue 21 Jul, 2026 15.30 7.56% 35.10 -18.32% 0.92 Mon 20 Jul, 2026 22.65 -3.41% 24.90 5.11% 1.22 Fri 17 Jul, 2026 19.00 18.27% 33.50 -2.03% 1.12 Thu 16 Jul, 2026 27.80 34.43% 28.35 18.88% 1.35 Wed 15 Jul, 2026 27.60 59.08% 29.15 10.2% 1.53 Tue 14 Jul, 2026 35.90 -19.35% 23.60 -15.17% 2.2
DRREDDY options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 -11.01% 80.50 -0.91% 0.42 Thu 23 Jul, 2026 0.85 -4.54% 77.80 -14.86% 0.37 Wed 22 Jul, 2026 5.95 11.58% 64.90 -13.4% 0.42 Tue 21 Jul, 2026 12.20 8.14% 42.20 -4.11% 0.54 Mon 20 Jul, 2026 18.35 -17.12% 30.40 -2.51% 0.61 Fri 17 Jul, 2026 15.40 -7.22% 40.20 -5.45% 0.52 Thu 16 Jul, 2026 23.20 8.77% 33.75 1.2% 0.51 Wed 15 Jul, 2026 23.15 73.83% 34.70 -5.23% 0.55 Tue 14 Jul, 2026 30.95 -4.77% 27.90 -1.46% 1
DRREDDY options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 3.7% 94.00 -5.63% 0.34 Thu 23 Jul, 2026 0.70 -6.12% 84.40 -18.01% 0.37 Wed 22 Jul, 2026 4.80 17.89% 73.55 -18.76% 0.42 Tue 21 Jul, 2026 9.80 4.08% 50.20 -5.33% 0.62 Mon 20 Jul, 2026 14.75 -10.77% 36.70 -3.76% 0.68 Fri 17 Jul, 2026 12.50 6.32% 47.60 -7.07% 0.63 Thu 16 Jul, 2026 19.55 5.22% 39.80 -2.1% 0.72 Wed 15 Jul, 2026 19.25 29.5% 40.70 -6.81% 0.77 Tue 14 Jul, 2026 26.25 -4.94% 33.00 -2.61% 1.07
DRREDDY options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -20.45% 101.70 -4.44% 1.03 Thu 23 Jul, 2026 0.60 -16.48% 94.95 -4.51% 0.86 Wed 22 Jul, 2026 3.90 -9.82% 82.90 -6.22% 0.75 Tue 21 Jul, 2026 7.80 2.68% 58.80 -4.85% 0.72 Mon 20 Jul, 2026 11.70 4.14% 43.80 -3.76% 0.78 Fri 17 Jul, 2026 9.95 3.9% 54.40 -2.12% 0.85 Thu 16 Jul, 2026 15.80 7.65% 46.10 -0.33% 0.9 Wed 15 Jul, 2026 15.85 12.35% 47.30 -1.96% 0.97 Tue 14 Jul, 2026 22.05 -6.46% 39.35 0.66% 1.11
DRREDDY options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 -8.55% 114.00 -1.05% 0.53 Thu 23 Jul, 2026 0.55 -11.73% 107.65 -4.24% 0.49 Wed 22 Jul, 2026 3.30 11.34% 91.05 -6.25% 0.45 Tue 21 Jul, 2026 6.25 11.51% 66.80 -1.31% 0.53 Mon 20 Jul, 2026 9.35 -11.84% 51.55 -18.69% 0.6 Fri 17 Jul, 2026 8.05 5.68% 62.10 -1.35% 0.65 Thu 16 Jul, 2026 12.90 0% 55.50 -1.19% 0.7 Wed 15 Jul, 2026 13.10 13.89% 54.30 -0.3% 0.71 Tue 14 Jul, 2026 18.40 -3.69% 46.20 -1.6% 0.81
DRREDDY options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -35.74% 124.25 0% 0.36 Thu 23 Jul, 2026 0.45 -3.2% 114.15 -7.76% 0.23 Wed 22 Jul, 2026 2.75 -7.49% 101.35 -8.92% 0.25 Tue 21 Jul, 2026 5.05 -1.55% 75.35 -0.37% 0.25 Mon 20 Jul, 2026 7.30 7.96% 59.05 -0.37% 0.25 Fri 17 Jul, 2026 6.55 -13.59% 71.35 -1.09% 0.27 Thu 16 Jul, 2026 10.45 19.49% 61.00 -1.44% 0.23 Wed 15 Jul, 2026 10.70 22.51% 61.80 -0.71% 0.28 Tue 14 Jul, 2026 15.15 -11.06% 52.85 -0.36% 0.35
DRREDDY options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -3.38% 142.85 -0.77% 0.11 Thu 23 Jul, 2026 0.35 -5.66% 134.00 0% 0.11 Wed 22 Jul, 2026 2.35 -8.67% 101.00 -8.45% 0.1 Tue 21 Jul, 2026 4.15 -0.44% 61.70 0% 0.1 Mon 20 Jul, 2026 5.85 2.99% 61.70 -0.7% 0.1 Fri 17 Jul, 2026 5.35 -0.74% 79.10 1.42% 0.11 Thu 16 Jul, 2026 8.60 0.15% 68.55 -2.08% 0.1 Wed 15 Jul, 2026 8.85 4.02% 67.65 0% 0.11 Tue 14 Jul, 2026 12.70 3.11% 67.65 0% 0.11
DRREDDY options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -8.69% 143.90 -4.37% 0.17 Thu 23 Jul, 2026 0.40 -22.14% 137.55 -8.81% 0.16 Wed 22 Jul, 2026 2.05 6.48% 117.00 -8.45% 0.14 Tue 21 Jul, 2026 3.60 13.58% 92.15 -13.6% 0.16 Mon 20 Jul, 2026 4.85 -2.32% 73.95 -11.19% 0.21 Fri 17 Jul, 2026 4.40 7.12% 88.80 -3.14% 0.23 Thu 16 Jul, 2026 7.30 1.13% 78.00 -0.85% 0.25 Wed 15 Jul, 2026 7.45 16.58% 78.85 -6.61% 0.26 Tue 14 Jul, 2026 10.75 -6.54% 66.70 -2.45% 0.32
DRREDDY options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -13.65% 151.00 -0.71% 0.32 Thu 23 Jul, 2026 0.40 -5% 151.00 -0.7% 0.27 Wed 22 Jul, 2026 1.75 36.36% 130.70 -2.07% 0.26 Tue 21 Jul, 2026 3.00 -4.35% 100.00 -1.36% 0.37 Mon 20 Jul, 2026 3.95 2.22% 80.50 0% 0.36 Fri 17 Jul, 2026 3.70 2.02% 80.50 0% 0.36 Thu 16 Jul, 2026 6.05 -14.99% 80.50 0% 0.37 Wed 15 Jul, 2026 6.15 7.6% 80.50 0% 0.31 Tue 14 Jul, 2026 8.65 -4.41% 80.50 0% 0.34
DRREDDY options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -13.76% 164.10 0.29% 0.54 Thu 23 Jul, 2026 0.30 -14.05% 156.05 -0.87% 0.47 Wed 22 Jul, 2026 1.45 -10.39% 137.45 0% 0.4 Tue 21 Jul, 2026 2.50 -4.32% 109.35 -2.54% 0.36 Mon 20 Jul, 2026 3.15 0.2% 95.65 -3.54% 0.36 Fri 17 Jul, 2026 3.00 -1% 107.15 -1.87% 0.37 Thu 16 Jul, 2026 4.95 -4.92% 96.15 -2.09% 0.37 Wed 15 Jul, 2026 5.15 -4.17% 83.05 0% 0.36 Tue 14 Jul, 2026 7.20 -3.59% 83.05 -0.78% 0.35
DRREDDY options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -24.69% 169.75 0% 0.67 Thu 23 Jul, 2026 0.35 -20.89% 169.75 -0.61% 0.51 Wed 22 Jul, 2026 1.25 38.77% 100.00 0% 0.4 Tue 21 Jul, 2026 2.10 -5.05% 100.00 0% 0.56 Mon 20 Jul, 2026 2.75 -4.81% 100.00 -0.91% 0.53 Fri 17 Jul, 2026 2.60 1.57% 124.00 -0.9% 0.51 Thu 16 Jul, 2026 4.20 0% 104.85 -0.3% 0.52 Wed 15 Jul, 2026 4.35 5.83% 92.45 0% 0.53 Tue 14 Jul, 2026 6.05 -0.66% 92.45 -0.3% 0.56
DRREDDY options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -5.31% 183.60 -0.51% 0.63 Thu 23 Jul, 2026 0.30 -14.19% 177.55 -1.51% 0.59 Wed 22 Jul, 2026 1.10 -14.38% 148.00 -0.5% 0.52 Tue 21 Jul, 2026 1.80 3.94% 128.25 -0.5% 0.45 Mon 20 Jul, 2026 2.20 2.01% 115.45 -0.25% 0.47 Fri 17 Jul, 2026 2.15 -12.15% 111.20 0% 0.48 Thu 16 Jul, 2026 3.50 -6.32% 111.20 -0.49% 0.42 Wed 15 Jul, 2026 3.65 -10.53% 115.00 0% 0.39 Tue 14 Jul, 2026 5.05 1.59% 101.70 -0.25% 0.35
DRREDDY options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -3.48% 198.80 -1.83% 0.64 Thu 23 Jul, 2026 0.25 -18.45% 184.10 -0.18% 0.63 Wed 22 Jul, 2026 1.00 3.12% 169.05 -0.55% 0.52 Tue 21 Jul, 2026 1.55 -0.1% 123.50 0% 0.54 Mon 20 Jul, 2026 2.05 -2.75% 123.50 -1.08% 0.54 Fri 17 Jul, 2026 1.85 7.54% 141.95 0.18% 0.53 Thu 16 Jul, 2026 2.95 -4.39% 128.45 -0.18% 0.56 Wed 15 Jul, 2026 3.20 -8.31% 123.00 0% 0.54 Tue 14 Jul, 2026 4.25 -4.77% 120.45 0% 0.5
DRREDDY options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -2.31% 203.00 -13.21% 0.25 Thu 23 Jul, 2026 0.20 -8.28% 196.25 -7.94% 0.28 Wed 22 Jul, 2026 0.80 -6.76% 179.70 -1.47% 0.28 Tue 21 Jul, 2026 1.25 -2.85% 135.20 -9.91% 0.26 Mon 20 Jul, 2026 1.70 -12.66% 129.95 -0.44% 0.28 Fri 17 Jul, 2026 1.55 2.1% 145.00 -1.51% 0.25 Thu 16 Jul, 2026 2.50 -1.84% 131.85 -0.43% 0.26 Wed 15 Jul, 2026 2.75 7.08% 130.25 -0.64% 0.25 Tue 14 Jul, 2026 3.60 0.41% 133.00 0% 0.27
DRREDDY options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -9.59% 208.25 0.39% 0.51 Thu 23 Jul, 2026 0.20 -11.62% 207.40 -0.38% 0.46 Wed 22 Jul, 2026 0.75 -13.33% 183.00 -0.38% 0.41 Tue 21 Jul, 2026 1.10 -5.28% 138.00 0% 0.36 Mon 20 Jul, 2026 1.45 0.13% 138.00 -0.38% 0.34 Fri 17 Jul, 2026 1.35 -8.93% 144.00 0% 0.34 Thu 16 Jul, 2026 2.10 -3.19% 144.00 0% 0.31 Wed 15 Jul, 2026 2.35 -11.48% 140.05 0% 0.3 Tue 14 Jul, 2026 3.15 -3.12% 140.05 0% 0.26
DRREDDY options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -20.83% 228.00 0% 0.11 Thu 23 Jul, 2026 0.15 -16.99% 215.50 0% 0.09 Wed 22 Jul, 2026 0.70 -11.59% 148.40 0% 0.07 Tue 21 Jul, 2026 1.00 0.49% 148.40 0% 0.06 Mon 20 Jul, 2026 1.40 1.22% 148.40 -0.69% 0.06 Fri 17 Jul, 2026 1.25 1.38% 168.65 0% 0.07 Thu 16 Jul, 2026 1.90 -2.11% 147.95 0% 0.07 Wed 15 Jul, 2026 2.10 -11.93% 147.95 0% 0.07 Tue 14 Jul, 2026 2.80 0.4% 147.95 0% 0.06
DRREDDY options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -5.67% 237.00 -2.17% 0.25 Thu 23 Jul, 2026 0.10 -19.83% 181.45 0% 0.24 Wed 22 Jul, 2026 0.60 2.98% 181.45 0% 0.19 Tue 21 Jul, 2026 0.95 0.86% 181.45 0% 0.2 Mon 20 Jul, 2026 1.35 1.08% 181.45 0% 0.2 Fri 17 Jul, 2026 1.05 2.22% 181.45 -1.08% 0.2 Thu 16 Jul, 2026 1.60 -23.04% 157.05 0% 0.21 Wed 15 Jul, 2026 1.90 0.69% 157.05 0% 0.16 Tue 14 Jul, 2026 2.50 -1.85% 157.05 0% 0.16
DRREDDY options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -3.28% 243.65 -0.26% 0.1 Thu 23 Jul, 2026 0.05 -10.35% 243.00 -3.24% 0.09 Wed 22 Jul, 2026 0.50 -7.93% 215.00 -2.67% 0.09 Tue 21 Jul, 2026 0.75 -2.31% 189.00 0% 0.08 Mon 20 Jul, 2026 0.95 -2.63% 188.15 0% 0.08 Fri 17 Jul, 2026 0.95 -4.48% 188.15 -0.48% 0.08 Thu 16 Jul, 2026 1.45 -2.55% 170.00 -0.48% 0.07 Wed 15 Jul, 2026 1.55 -10.16% 159.50 0% 0.07 Tue 14 Jul, 2026 2.10 0.93% 159.50 0% 0.07
DRREDDY options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -22.13% 250.95 0% 0.7 Thu 23 Jul, 2026 0.05 -26.33% 250.95 -0.78% 0.54 Wed 22 Jul, 2026 0.50 -6.45% 214.35 -2.27% 0.4 Tue 21 Jul, 2026 0.70 -5.8% 190.00 0% 0.39 Mon 20 Jul, 2026 0.80 -3.47% 190.00 0% 0.36 Fri 17 Jul, 2026 0.80 -8.54% 152.65 0% 0.35 Thu 16 Jul, 2026 1.20 10.81% 152.65 0% 0.32 Wed 15 Jul, 2026 1.40 -2.37% 152.65 0% 0.36 Tue 14 Jul, 2026 1.90 1.88% 152.65 0% 0.35
DRREDDY options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -2.78% 271.70 0% 0.13 Thu 23 Jul, 2026 0.10 -27.76% 275.15 -18.18% 0.13 Wed 22 Jul, 2026 0.35 -6.85% 151.45 0% 0.11 Tue 21 Jul, 2026 0.65 -6.96% 151.45 0% 0.1 Mon 20 Jul, 2026 0.80 -8% 151.45 0% 0.1 Fri 17 Jul, 2026 0.75 -21.88% 151.45 0% 0.09 Thu 16 Jul, 2026 1.15 2.78% 151.45 0% 0.07 Wed 15 Jul, 2026 1.25 -12.87% 151.45 0% 0.07 Tue 14 Jul, 2026 1.60 11.43% 151.45 0% 0.06
DRREDDY options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -1.67% 165.60 0% 0.01 Thu 23 Jul, 2026 0.05 -14.95% 165.60 0% 0.01 Wed 22 Jul, 2026 0.30 -4.75% 165.60 0% 0.01 Tue 21 Jul, 2026 0.50 -3.28% 165.60 0% 0.01 Mon 20 Jul, 2026 0.75 -0.33% 165.60 0% 0.01 Fri 17 Jul, 2026 0.75 -1.61% 165.60 0% 0.01 Thu 16 Jul, 2026 0.95 -7.99% 165.60 0% 0.01 Wed 15 Jul, 2026 1.15 -2.87% 165.60 0% 0.01 Tue 14 Jul, 2026 1.40 2.35% 165.60 0% 0.01
DRREDDY options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -0.75% 286.00 0% 0.01 Thu 23 Jul, 2026 0.05 -2.19% 186.00 0% 0.01 Wed 22 Jul, 2026 0.20 -2.93% 186.00 0% 0.01 Tue 21 Jul, 2026 0.45 -0.18% 186.00 0% 0.01 Mon 20 Jul, 2026 0.50 -1.48% 186.00 0% 0.01 Fri 17 Jul, 2026 0.50 -5.91% 186.00 0% 0.01 Thu 16 Jul, 2026 0.75 -2.87% 186.00 0% 0.01 Wed 15 Jul, 2026 0.85 -24.03% 186.00 0% 0.01 Tue 14 Jul, 2026 1.05 -14.32% 186.00 0% 0.01
DRREDDY options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -6.18% 180.25 0% 0 Thu 23 Jul, 2026 0.05 -18.88% 180.25 0% 0 Wed 22 Jul, 2026 0.25 -21.89% 180.25 0% 0 Tue 21 Jul, 2026 0.45 -0.46% 180.25 0% 0 Mon 20 Jul, 2026 0.55 -0.91% 180.25 0% 0 Fri 17 Jul, 2026 0.55 -7.37% 180.25 0% 0 Thu 16 Jul, 2026 0.75 -7.59% 180.25 0% 0 Wed 15 Jul, 2026 0.85 -14.05% 180.25 0% 0 Tue 14 Jul, 2026 1.05 2.4% 180.25 0% 0
DRREDDY options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 206.30 0% 0 Thu 23 Jul, 2026 0.05 -3.19% 206.30 0% 0 Wed 22 Jul, 2026 0.15 -0.43% 206.30 0% 0 Tue 21 Jul, 2026 0.35 -3.88% 206.30 0% 0 Mon 20 Jul, 2026 0.40 -2.3% 206.30 0% 0 Fri 17 Jul, 2026 0.40 -5.99% 206.30 0% 0 Thu 16 Jul, 2026 0.55 -0.25% 206.30 0% 0 Wed 15 Jul, 2026 0.75 -3.79% 206.30 0% 0 Tue 14 Jul, 2026 0.95 -4.88% 206.30 0% 0
DRREDDY options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 218.30 0% 0.05 Thu 23 Jul, 2026 0.05 0% 218.30 0% 0.05 Wed 22 Jul, 2026 0.15 -7.46% 218.30 0% 0.05 Tue 21 Jul, 2026 0.30 -14.1% 218.30 0% 0.04 Mon 20 Jul, 2026 0.45 -3.7% 218.30 0% 0.04 Fri 17 Jul, 2026 0.45 -5.81% 218.30 0% 0.04 Thu 16 Jul, 2026 0.70 0% 218.30 0% 0.03 Wed 15 Jul, 2026 0.70 -38.57% 218.30 0% 0.03 Tue 14 Jul, 2026 0.75 0.72% 218.30 0% 0.02
DRREDDY options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -6.45% 291.50 0% 0.07 Thu 23 Jul, 2026 0.10 -7.46% 291.50 0% 0.06 Wed 22 Jul, 2026 0.15 -12.99% 291.50 0% 0.06 Tue 21 Jul, 2026 0.30 -2.53% 215.80 0% 0.05 Mon 20 Jul, 2026 0.50 14.49% 215.80 0% 0.05 Fri 17 Jul, 2026 0.30 -12.66% 215.80 0% 0.06 Thu 16 Jul, 2026 0.55 -11.24% 215.80 0% 0.05 Wed 15 Jul, 2026 0.70 -32.58% 215.80 0% 0.04 Tue 14 Jul, 2026 0.70 -11.41% 215.80 0% 0.03
DRREDDY options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.35 0% 225.85 0% 0.13 Thu 23 Jul, 2026 0.35 0% 225.85 0% 0.13 Wed 22 Jul, 2026 0.35 0% 225.85 0% 0.13 Tue 21 Jul, 2026 0.35 0% 225.85 0% 0.13 Mon 20 Jul, 2026 0.35 0% 225.85 0% 0.13 Fri 17 Jul, 2026 0.45 0% 225.85 0% 0.13 Thu 16 Jul, 2026 0.45 0% 225.85 0% 0.13 Wed 15 Jul, 2026 0.45 -76.56% 225.85 0% 0.13 Tue 14 Jul, 2026 0.80 0% 225.85 0% 0.03
DRREDDY options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -0.07% 351.70 -16.67% 0 Thu 23 Jul, 2026 0.05 -1.8% 321.05 0% 0 Wed 22 Jul, 2026 0.10 0.28% 321.05 -25% 0 Tue 21 Jul, 2026 0.15 -0.14% 175.50 0% 0.01 Mon 20 Jul, 2026 0.20 0.07% 175.50 0% 0.01 Fri 17 Jul, 2026 0.20 -1.98% 175.50 0% 0.01 Thu 16 Jul, 2026 0.30 -0.81% 175.50 0% 0.01 Wed 15 Jul, 2026 0.40 -1.73% 175.50 0% 0.01 Tue 14 Jul, 2026 0.65 -2.9% 175.50 0% 0.01
DRREDDY options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -1.54% 285.00 0% 0.02 Thu 23 Jul, 2026 0.10 -6.81% 285.00 0% 0.02 Wed 22 Jul, 2026 0.10 -1.06% 285.00 0% 0.01 Tue 21 Jul, 2026 0.35 -2.08% 285.00 0% 0.01 Mon 20 Jul, 2026 0.30 -6.19% 285.00 0% 0.01 Fri 17 Jul, 2026 0.35 0% 285.00 0% 0.01 Thu 16 Jul, 2026 0.35 -8.63% 285.00 0% 0.01 Wed 15 Jul, 2026 0.40 5% 285.00 0% 0.01 Tue 14 Jul, 2026 0.60 4.58% 285.00 0% 0.01
DRREDDY options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 282.15 0% 0.22 Thu 23 Jul, 2026 0.05 12.12% 282.15 0% 0.22 Wed 22 Jul, 2026 0.20 0% 282.15 0% 0.24 Tue 21 Jul, 2026 0.20 -2.94% 282.15 0% 0.24 Mon 20 Jul, 2026 0.45 9.68% 282.15 0% 0.24 Fri 17 Jul, 2026 0.30 -3.13% 282.15 0% 0.26 Thu 16 Jul, 2026 0.35 -38.46% 282.15 0% 0.25 Wed 15 Jul, 2026 0.35 -18.75% 282.15 0% 0.15 Tue 14 Jul, 2026 0.40 -16.88% 282.15 0% 0.13
DRREDDY options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -8.97% 311.40 0% 0.05 Thu 23 Jul, 2026 0.10 -3.97% 311.40 0% 0.05 Wed 22 Jul, 2026 0.10 -0.66% 311.40 0% 0.05 Tue 21 Jul, 2026 0.20 -3.18% 311.40 0% 0.05 Mon 20 Jul, 2026 0.20 4.67% 311.40 0% 0.04 Fri 17 Jul, 2026 0.25 -5.06% 311.40 0% 0.05 Thu 16 Jul, 2026 0.30 -1.86% 311.40 0% 0.04 Wed 15 Jul, 2026 0.30 -1.23% 311.40 0% 0.04 Tue 14 Jul, 2026 0.40 6.54% 311.40 0% 0.04
DRREDDY options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 0% 332.00 0% 0.08 Thu 23 Jul, 2026 0.10 -16.13% 332.00 0% 0.08 Wed 22 Jul, 2026 0.15 0% 332.00 0% 0.06 Tue 21 Jul, 2026 0.15 0% 332.00 0% 0.06 Mon 20 Jul, 2026 0.15 -32.61% 332.00 0% 0.06 Fri 17 Jul, 2026 0.15 0% 332.00 0% 0.04 Thu 16 Jul, 2026 0.15 0% 332.00 0% 0.04 Wed 15 Jul, 2026 0.15 0% 332.00 0% 0.04 Tue 14 Jul, 2026 0.15 -2.13% 332.00 0% 0.04
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 10.70 21.57% 4.70 -40.77% 2.35 Thu 23 Jul, 2026 20.75 380.49% 7.10 52.69% 4.82 Wed 22 Jul, 2026 42.50 54.72% 11.50 54.47% 15.18 Tue 21 Jul, 2026 65.70 1.92% 4.85 4.68% 15.21 Mon 20 Jul, 2026 87.00 26.83% 2.65 -1.41% 14.81 Fri 17 Jul, 2026 70.30 17.14% 4.65 8.17% 19.05 Thu 16 Jul, 2026 83.20 9.38% 4.55 -0.14% 20.63 Wed 15 Jul, 2026 82.50 0% 4.80 9.38% 22.59 Tue 14 Jul, 2026 95.00 -3.03% 3.85 -3.22% 20.66
DRREDDY options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 18.90 -22.86% 2.40 -24.11% 4.17 Thu 23 Jul, 2026 28.80 2053.85% 4.85 185.1% 4.24 Wed 22 Jul, 2026 74.40 0% 9.10 94.39% 32 Tue 21 Jul, 2026 74.40 44.44% 3.55 4.9% 16.46 Mon 20 Jul, 2026 84.05 0% 2.00 -8.93% 22.67 Fri 17 Jul, 2026 112.00 0% 3.55 39.13% 24.89 Thu 16 Jul, 2026 112.00 0% 3.60 6.62% 17.89 Wed 15 Jul, 2026 112.00 0% 3.80 1.34% 16.78 Tue 14 Jul, 2026 112.00 0% 3.15 -28.37% 16.56
DRREDDY options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 27.50 -4.26% 1.45 -41.57% 4.41 Thu 23 Jul, 2026 37.65 - 3.55 316.33% 7.23 Wed 22 Jul, 2026 214.35 - 7.30 - - Tue 21 Jul, 2026 214.35 - 4.85 - - Mon 20 Jul, 2026 214.35 - 4.85 - - Fri 17 Jul, 2026 214.35 - 4.85 - - Thu 16 Jul, 2026 214.35 - 4.85 - - Wed 15 Jul, 2026 214.35 - 4.85 - - Tue 14 Jul, 2026 214.35 - 4.85 - -
DRREDDY options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 37.35 -28.21% 0.95 -11.48% 4.35 Thu 23 Jul, 2026 46.80 2337.5% 2.70 37.33% 3.53 Wed 22 Jul, 2026 101.60 0% 5.90 240.82% 62.63 Tue 21 Jul, 2026 101.60 33.33% 2.00 20.49% 18.38 Mon 20 Jul, 2026 131.10 0% 1.15 -12.86% 20.33 Fri 17 Jul, 2026 131.10 0% 2.05 12.9% 23.33 Thu 16 Jul, 2026 131.10 0% 2.10 5.98% 20.67 Wed 15 Jul, 2026 131.10 0% 2.40 -4.1% 19.5 Tue 14 Jul, 2026 131.10 0% 2.00 -31.84% 20.33
DRREDDY options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 55.90 0% 0.75 -55.28% 8.63 Thu 23 Jul, 2026 55.90 0% 2.25 266.9% 19.3 Wed 22 Jul, 2026 129.70 0% 4.80 1320% 5.26 Tue 21 Jul, 2026 129.70 0% 1.60 11.11% 0.37 Mon 20 Jul, 2026 129.70 0% 1.55 0% 0.33 Fri 17 Jul, 2026 129.70 0% 1.55 0% 0.33 Thu 16 Jul, 2026 129.70 0% 1.55 -35.71% 0.33 Wed 15 Jul, 2026 129.70 0% 1.80 -6.67% 0.52 Tue 14 Jul, 2026 129.70 0% 2.15 0% 0.56
DRREDDY options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 56.40 -23.32% 0.60 -49.74% 6.12 Thu 23 Jul, 2026 66.20 2135.71% 1.95 198.06% 9.33 Wed 22 Jul, 2026 85.00 -6.67% 3.75 107.63% 70 Tue 21 Jul, 2026 115.00 -11.76% 1.30 31.48% 31.47 Mon 20 Jul, 2026 130.00 0% 0.80 -6.75% 21.12 Fri 17 Jul, 2026 130.00 0% 1.25 5.19% 22.65 Thu 16 Jul, 2026 130.00 0% 1.35 -10.95% 21.53 Wed 15 Jul, 2026 132.00 0% 1.60 2.49% 24.18 Tue 14 Jul, 2026 142.00 0% 1.35 -4.52% 23.59
DRREDDY options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 251.45 - 0.50 -50.32% - Thu 23 Jul, 2026 251.45 - 1.60 292.56% - Wed 22 Jul, 2026 251.45 - 2.95 12000% - Tue 21 Jul, 2026 251.45 - 0.40 0% - Mon 20 Jul, 2026 251.45 - 0.40 0% - Fri 17 Jul, 2026 251.45 - 1.65 0% - Thu 16 Jul, 2026 251.45 - 1.65 0% - Wed 15 Jul, 2026 251.45 - 1.65 0% - Tue 14 Jul, 2026 251.45 - 1.65 0% -
DRREDDY options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 293.30 - 0.35 -41.89% - Thu 23 Jul, 2026 293.30 - 1.30 65.51% - Wed 22 Jul, 2026 293.30 - 2.60 267.95% - Tue 21 Jul, 2026 293.30 - 0.75 -21.21% - Mon 20 Jul, 2026 293.30 - 0.35 -8.33% - Fri 17 Jul, 2026 293.30 - 1.10 1.89% - Thu 16 Jul, 2026 293.30 - 0.70 17.78% - Wed 15 Jul, 2026 293.30 - 1.05 11.11% - Tue 14 Jul, 2026 293.30 - 1.00 -6.9% -
DRREDDY options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 270.45 - 0.45 -25.87% -
DRREDDY options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 91.90 -12.5% 0.35 -23.32% 34.29 Thu 23 Jul, 2026 171.95 0% 1.00 16.79% 39.13 Wed 22 Jul, 2026 171.95 0% 1.80 83.56% 33.5 Tue 21 Jul, 2026 171.95 0% 0.45 0% 18.25 Mon 20 Jul, 2026 171.95 0% 0.45 -2.67% 18.25 Fri 17 Jul, 2026 171.95 0% 0.70 0.67% 18.75 Thu 16 Jul, 2026 171.95 0% 0.65 -5.1% 18.63 Wed 15 Jul, 2026 171.95 0% 0.65 -0.63% 19.63 Tue 14 Jul, 2026 171.95 0% 0.75 1.28% 19.75
DRREDDY options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 289.70 - 0.25 -28.57% -
DRREDDY options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 331.15 - 0.20 -40.91% - Thu 23 Jul, 2026 331.15 - 0.70 1157.14% - Wed 22 Jul, 2026 331.15 - 1.25 600% - Tue 21 Jul, 2026 331.15 - 1.35 100% - Mon 20 Jul, 2026 331.15 - 1.60 0% - Fri 17 Jul, 2026 331.15 - 1.60 0% - Thu 16 Jul, 2026 331.15 - 1.60 0% - Wed 15 Jul, 2026 331.15 - 1.60 - - Tue 14 Jul, 2026 331.15 - 1.60 - -
DRREDDY options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 309.10 - 0.65 - -
DRREDDY options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 350.35 - 0.20 0% - Thu 23 Jul, 2026 350.35 - 0.55 - - Wed 22 Jul, 2026 350.35 - 1.10 - - Tue 21 Jul, 2026 350.35 - 1.10 - - Mon 20 Jul, 2026 350.35 - 1.10 - - Fri 17 Jul, 2026 350.35 - 1.10 - -
DRREDDY options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 328.65 - 0.40 - -
DRREDDY options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 165.00 0% 0.20 -70.27% 187 Thu 23 Jul, 2026 165.00 - 0.50 293.13% 629
DRREDDY options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 348.30 - 0.25 - -
DRREDDY options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 364.40 - 0.70 - -
DRREDDY options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 302.60 - 0.05 - -
DRREDDY options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 408.70 - 0.30 - -
DRREDDY options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 322.50 - 0.05 - -
DRREDDY options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 360.45 - 0.45 - -
DRREDDY options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 342.45 - 0.05 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
