DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DRREDDY SPOT Price: 1216.00 as on 14 Oct, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1244.8 Target up: 1230.4 Target up: 1225.2 Target up: 1220 Target down: 1205.6 Target down: 1200.4 Target down: 1195.2
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 1216.00 1234.20 1234.40 1209.60 1.62 M 13 Tue Oct 2026 1240.00 1230.90 1250.70 1223.30 2.42 M 12 Mon Oct 2026 1229.40 1197.00 1235.00 1196.90 1.76 M 09 Fri Oct 2026 1197.00 1180.00 1200.80 1172.00 1.51 M 08 Thu Oct 2026 1180.00 1197.30 1201.20 1167.20 2.28 M 07 Wed Oct 2026 1203.80 1208.00 1222.80 1192.20 1.75 M 06 Tue Oct 2026 1208.00 1207.00 1212.70 1195.00 1.64 M 05 Mon Oct 2026 1203.00 1198.00 1206.60 1189.00 3.08 M
Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1130 1210 1180 1100
Put to Call Ratio (PCR) has decreased for strikes: 1230 1250 1220 1240
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 23.45 64.14% 27.50 23.98% 0.68 Tue 13 Oct, 2026 37.05 -12.65% 16.05 -7.08% 0.91 Mon 12 Oct, 2026 35.05 -4.49% 20.65 22.41% 0.85 Tue 06 Oct, 2026 23.55 3.79% 37.45 -1.46% 0.66 Mon 05 Oct, 2026 22.90 19.72% 43.25 -0.21% 0.7 Thu 01 Oct, 2026 28.75 28.48% 37.55 -7.85% 0.84 Tue 29 Sep, 2026 47.50 -46.14% 23.55 31.16% 1.17 Mon 28 Sep, 2026 34.85 236.59% 33.05 485.29% 0.48 Fri 25 Sep, 2026 22.95 60.78% 44.90 88.89% 0.28
DRREDDY options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 19.35 68.42% 33.00 -8.25% 0.52 Tue 13 Oct, 2026 31.20 -5.73% 20.20 -11.75% 0.96 Mon 12 Oct, 2026 29.60 75.25% 25.10 79.87% 1.02 Tue 06 Oct, 2026 19.85 -0.33% 44.05 4.56% 1 Mon 05 Oct, 2026 19.00 1.35% 48.80 -3.06% 0.95 Thu 01 Oct, 2026 24.75 29.82% 43.60 18.55% 0.99 Tue 29 Sep, 2026 41.80 17.53% 27.75 463.64% 1.09 Mon 28 Sep, 2026 30.15 351.16% 38.35 - 0.23 Fri 25 Sep, 2026 19.45 30.3% 68.50 - -
DRREDDY options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 15.65 16.44% 39.55 -5.88% 0.4 Tue 13 Oct, 2026 26.00 -6.92% 24.70 -1.92% 0.5 Mon 12 Oct, 2026 24.70 17.76% 30.00 13.66% 0.47 Tue 06 Oct, 2026 16.50 1.35% 51.00 7.96% 0.49 Mon 05 Oct, 2026 15.95 3.65% 55.10 0% 0.46 Thu 01 Oct, 2026 21.00 0.99% 49.65 -26.94% 0.48 Tue 29 Sep, 2026 36.45 153.96% 32.55 1684.62% 0.66 Mon 28 Sep, 2026 26.00 110.61% 43.95 550% 0.09 Fri 25 Sep, 2026 16.60 57.14% 61.00 0% 0.03
DRREDDY options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 12.45 19.92% 45.90 -6.4% 0.2 Tue 13 Oct, 2026 21.35 4.31% 30.10 1.63% 0.26 Mon 12 Oct, 2026 20.30 4.03% 35.60 14.42% 0.26 Tue 06 Oct, 2026 13.70 1.48% 56.60 1.42% 0.24 Mon 05 Oct, 2026 13.40 11.39% 63.60 -0.47% 0.24 Thu 01 Oct, 2026 17.80 -24.11% 56.55 1.91% 0.27 Tue 29 Sep, 2026 32.00 284.13% 38.05 294.34% 0.2 Mon 28 Sep, 2026 22.20 53.98% 50.25 76.67% 0.2 Fri 25 Sep, 2026 13.90 18.12% 67.00 15.38% 0.17
DRREDDY options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 9.85 -6.16% 53.95 -14.81% 0.29 Tue 13 Oct, 2026 17.30 5.57% 35.45 -5.26% 0.32 Mon 12 Oct, 2026 16.40 -5.83% 42.60 25.27% 0.35 Tue 06 Oct, 2026 11.10 -2.56% 70.20 0% 0.27 Mon 05 Oct, 2026 11.05 -2.76% 70.20 4.6% 0.26 Thu 01 Oct, 2026 15.00 -19.56% 61.00 -8.42% 0.24 Tue 29 Sep, 2026 27.50 92.31% 44.00 150% 0.21 Mon 28 Sep, 2026 19.05 162.92% 55.45 2.7% 0.16 Fri 25 Sep, 2026 10.95 -2.2% 75.00 19.35% 0.42
DRREDDY options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 7.80 4.01% 79.15 0% 0.46 Tue 13 Oct, 2026 13.80 176.92% 79.15 0% 0.48 Mon 12 Oct, 2026 13.20 9.35% 79.15 0% 1.33 Tue 06 Oct, 2026 9.05 0% 79.15 0% 1.46 Mon 05 Oct, 2026 9.05 -6.96% 79.15 0% 1.46 Thu 01 Oct, 2026 12.55 7.48% 70.95 -4.88% 1.36 Tue 29 Sep, 2026 23.55 64.62% 49.20 320.51% 1.53 Mon 28 Sep, 2026 16.15 242.11% 66.10 44.44% 0.6 Fri 25 Sep, 2026 9.80 5.56% 73.95 0% 1.42
DRREDDY options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 5.95 11.61% 85.05 0% 0.04 Tue 13 Oct, 2026 10.90 -22.61% 85.05 0% 0.04 Mon 12 Oct, 2026 10.25 154.61% 85.05 4.55% 0.03 Tue 06 Oct, 2026 7.25 -1.81% 56.30 0% 0.08 Mon 05 Oct, 2026 7.55 -16.62% 56.30 0% 0.08 Thu 01 Oct, 2026 10.50 -7.8% 56.30 4.76% 0.07 Tue 29 Sep, 2026 20.05 87.96% 55.85 950% 0.06 Mon 28 Sep, 2026 13.80 107.61% 80.00 0% 0.01 Fri 25 Sep, 2026 8.15 5.75% 80.00 0% 0.02
DRREDDY options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 4.65 0% 65.90 0% 0.19 Tue 13 Oct, 2026 8.60 -36% 65.90 0% 0.19 Mon 12 Oct, 2026 8.30 -0.79% 65.90 0% 0.12 Tue 06 Oct, 2026 5.75 8.62% 65.90 0% 0.12 Mon 05 Oct, 2026 6.25 -15.94% 65.90 0% 0.13 Thu 01 Oct, 2026 9.00 -6.12% 65.90 0% 0.11 Tue 29 Sep, 2026 18.00 126.15% 65.90 150% 0.1 Mon 28 Sep, 2026 11.85 170.83% 79.10 500% 0.09 Fri 25 Sep, 2026 6.70 26.32% 102.00 - 0.04
DRREDDY options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 3.55 3.29% 83.55 0% 0.08 Tue 13 Oct, 2026 6.55 32.95% 65.30 14.63% 0.08 Mon 12 Oct, 2026 6.20 15.58% 70.00 -6.82% 0.09 Tue 06 Oct, 2026 4.70 9.8% 97.25 0% 0.12 Mon 05 Oct, 2026 5.10 -11.51% 106.25 0% 0.13 Thu 01 Oct, 2026 7.45 1.71% 106.25 -5.38% 0.11 Tue 29 Sep, 2026 14.60 49.9% 70.80 -7% 0.12 Mon 28 Sep, 2026 10.05 98.82% 88.10 26.58% 0.2 Fri 25 Sep, 2026 5.95 1.59% 104.35 6.76% 0.31
DRREDDY options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 2.80 1.71% 80.70 0% 0.01 Tue 13 Oct, 2026 5.10 -7.89% 80.70 0% 0.01 Mon 12 Oct, 2026 4.85 7.95% 80.70 0% 0.01 Tue 06 Oct, 2026 3.80 69.23% 80.70 0% 0.01 Mon 05 Oct, 2026 4.20 -7.96% 80.70 0% 0.01 Thu 01 Oct, 2026 6.25 15.31% 80.70 0% 0.01 Tue 29 Sep, 2026 12.35 600% 80.70 - 0.01 Mon 28 Sep, 2026 8.60 7.69% 123.20 - - Fri 25 Sep, 2026 4.80 18.18% 123.20 - -
DRREDDY options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 2.20 -8.64% 180.25 - - Tue 13 Oct, 2026 3.90 55.77% 180.25 - - Mon 12 Oct, 2026 3.55 -21.21% 180.25 - - Tue 06 Oct, 2026 3.00 -36.54% 180.25 - - Mon 05 Oct, 2026 3.20 92.59% 180.25 - - Thu 01 Oct, 2026 5.15 -34.15% 180.25 - - Tue 29 Sep, 2026 10.80 530.77% 180.25 - - Mon 28 Sep, 2026 7.25 188.89% 180.25 - - Fri 25 Sep, 2026 5.75 0% 180.25 - -
DRREDDY options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.65 -0.19% 129.95 0% 0 Tue 13 Oct, 2026 3.00 0% 129.95 0% 0 Mon 12 Oct, 2026 2.75 2.93% 129.95 0% 0 Tue 06 Oct, 2026 2.30 93.94% 129.95 - 0 Mon 05 Oct, 2026 2.70 1073.33% 138.95 - - Thu 01 Oct, 2026 4.35 -15.09% 138.95 - - Tue 29 Sep, 2026 9.10 165% 138.95 - - Mon 28 Sep, 2026 6.15 - 138.95 - - Fri 25 Sep, 2026 16.30 - 138.95 - -
DRREDDY options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.60 13.39% 136.80 0% 0 Tue 13 Oct, 2026 2.45 135.66% 136.80 0% 0.01 Mon 12 Oct, 2026 2.25 8.44% 136.80 0% 0.01 Tue 06 Oct, 2026 2.00 -13.13% 136.80 200% 0.01 Mon 05 Oct, 2026 2.35 13.6% 138.00 0% 0 Thu 01 Oct, 2026 3.75 66.42% 138.00 0% 0 Tue 29 Sep, 2026 7.75 71.25% 138.00 0% 0.01 Mon 28 Sep, 2026 5.25 185.71% 138.00 0% 0.01 Fri 25 Sep, 2026 3.80 0% 138.00 0% 0.04
DRREDDY options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.15 0% 115.00 0% 0.01 Tue 13 Oct, 2026 1.85 -1.06% 115.00 - 0.01 Mon 12 Oct, 2026 1.80 54.1% 155.40 - - Tue 06 Oct, 2026 1.65 1.67% 155.40 - - Mon 05 Oct, 2026 1.80 5.26% 155.40 - -
DRREDDY options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.95 9.73% 134.20 0% 0.1 Tue 13 Oct, 2026 1.45 -4.24% 134.20 0% 0.12 Mon 12 Oct, 2026 1.50 -3.28% 134.20 -75% 0.11 Tue 06 Oct, 2026 1.55 2.52% 138.00 0% 0.43 Mon 05 Oct, 2026 1.70 -8.46% 138.00 0% 0.44 Thu 01 Oct, 2026 2.60 -23.53% 138.00 0% 0.4 Tue 29 Sep, 2026 5.70 126.67% 138.00 0% 0.31 Mon 28 Sep, 2026 3.95 141.94% 138.00 18.18% 0.69 Fri 25 Sep, 2026 2.10 3.33% 147.10 0% 1.42
DRREDDY options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.30 0% - - Tue 13 Oct, 2026 1.30 0% - - Mon 12 Oct, 2026 1.30 50% - - Tue 06 Oct, 2026 2.10 0% - - Mon 05 Oct, 2026 2.10 0% - -
DRREDDY options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.50 1.37% 159.50 - - Tue 13 Oct, 2026 0.90 0% 159.50 - - Mon 12 Oct, 2026 0.75 -4.81% 159.50 0% - Tue 06 Oct, 2026 0.90 -1.28% 209.75 0% 0.02 Mon 05 Oct, 2026 1.05 -2.01% 209.75 0% 0.02 Thu 01 Oct, 2026 1.80 687.13% 209.75 0% 0.02 Tue 29 Sep, 2026 4.45 102% 209.75 0% 0.17 Mon 28 Sep, 2026 2.95 -45.05% 209.75 0% 0.34 Fri 25 Sep, 2026 2.10 -1.09% 209.75 0% 0.19
DRREDDY options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.50 -0.76% 158.00 0% 0.02 Tue 13 Oct, 2026 0.75 -0.76% 158.00 12.5% 0.02 Mon 12 Oct, 2026 0.70 10.28% 218.75 -50% 0.02 Tue 06 Oct, 2026 0.75 1.12% 156.00 0% 0.04 Mon 05 Oct, 2026 0.95 0.85% 156.00 0% 0.04 Thu 01 Oct, 2026 1.50 17.28% 156.00 0% 0.05 Tue 29 Sep, 2026 3.45 1014.81% 156.00 6.67% 0.05 Mon 28 Sep, 2026 2.25 2600% 203.00 0% 0.56 Fri 25 Sep, 2026 4.00 0% 203.00 36.36% 15
DRREDDY options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.45 0% 268.70 - - Tue 13 Oct, 2026 0.30 0% 268.70 - - Mon 12 Oct, 2026 0.35 -2.4% 268.70 - - Tue 06 Oct, 2026 0.60 -0.79% 268.70 - - Mon 05 Oct, 2026 0.75 -0.79% 268.70 - - Thu 01 Oct, 2026 1.15 273.53% 268.70 - - Tue 29 Sep, 2026 2.65 1600% 268.70 - - Mon 28 Sep, 2026 1.95 - 268.70 - - Fri 25 Sep, 2026 5.65 - 268.70 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 28.30 38.6% 22.50 50% 0.9 Tue 13 Oct, 2026 44.10 -28.8% 12.45 -37.74% 0.83 Mon 12 Oct, 2026 41.55 34.04% 16.70 12.04% 0.95 Tue 06 Oct, 2026 27.95 37.02% 31.90 80% 1.14 Mon 05 Oct, 2026 26.65 22.35% 37.30 -4.76% 0.87 Thu 01 Oct, 2026 33.40 8.97% 32.65 -3.57% 1.11 Tue 29 Sep, 2026 53.60 -26.76% 20.00 0.51% 1.26 Mon 28 Sep, 2026 40.05 25.29% 28.25 333.33% 0.92 Fri 25 Sep, 2026 27.00 26.87% 38.65 55.17% 0.26
DRREDDY options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 33.80 -0.18% 17.95 -9.33% 1.06 Tue 13 Oct, 2026 50.55 -1.28% 9.85 0.51% 1.17 Mon 12 Oct, 2026 47.85 2.44% 13.55 18.8% 1.14 Tue 06 Oct, 2026 32.80 -1.98% 26.80 0.55% 0.99 Mon 05 Oct, 2026 31.20 1.3% 31.75 0.79% 0.96 Thu 01 Oct, 2026 38.35 -2.25% 27.75 -7.61% 0.97 Tue 29 Sep, 2026 60.75 0% 17.10 4.6% 1.02 Mon 28 Sep, 2026 45.35 7.11% 24.00 19.87% 0.98 Fri 25 Sep, 2026 31.35 3.45% 33.35 2.76% 0.87
DRREDDY options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 39.85 -3.71% 14.25 -18.36% 0.6 Tue 13 Oct, 2026 58.60 -3.36% 7.30 15.53% 0.71 Mon 12 Oct, 2026 54.60 49.66% 10.80 40.43% 0.59 Tue 06 Oct, 2026 38.25 6.43% 22.40 6.82% 0.63 Mon 05 Oct, 2026 36.50 11.11% 26.75 36.43% 0.63 Thu 01 Oct, 2026 42.95 0% 23.90 65.38% 0.51 Tue 29 Sep, 2026 70.00 -3.45% 14.25 8.33% 0.31 Mon 28 Sep, 2026 51.80 -4.04% 20.20 24.14% 0.28 Fri 25 Sep, 2026 36.10 9.24% 28.85 114.81% 0.21
DRREDDY options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 46.35 -1.1% 11.15 2.52% 1.96 Tue 13 Oct, 2026 66.70 -9% 5.60 21.46% 1.89 Mon 12 Oct, 2026 62.15 20% 8.35 207.25% 1.41 Tue 06 Oct, 2026 44.50 8.7% 18.25 -4.83% 0.55 Mon 05 Oct, 2026 42.30 5.02% 22.60 -1.36% 0.63 Thu 01 Oct, 2026 50.95 0.92% 19.70 50% 0.67 Tue 29 Sep, 2026 71.50 -1.36% 12.05 36.11% 0.45 Mon 28 Sep, 2026 58.50 5.77% 16.90 44% 0.33 Fri 25 Sep, 2026 43.35 0% 23.45 51.52% 0.24
DRREDDY options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 72.90 0% 8.45 -20% 6.47 Tue 13 Oct, 2026 72.90 -1.64% 4.15 18.29% 8.08 Mon 12 Oct, 2026 72.45 117.86% 6.60 269.37% 6.72 Tue 06 Oct, 2026 49.90 40% 15.00 -3.48% 3.96 Mon 05 Oct, 2026 48.45 33.33% 18.60 0% 5.75 Thu 01 Oct, 2026 72.00 -6.25% 16.15 9.52% 7.67 Tue 29 Sep, 2026 83.00 14.29% 10.00 84.21% 6.56 Mon 28 Sep, 2026 65.35 16.67% 14.15 119.23% 4.07 Fri 25 Sep, 2026 56.10 0% 20.30 73.33% 2.17
DRREDDY options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 84.00 0% 6.75 -0.67% 2.15 Tue 13 Oct, 2026 84.00 -0.48% 3.05 -2.63% 2.16 Mon 12 Oct, 2026 79.15 1.97% 5.00 149.73% 2.21 Tue 06 Oct, 2026 57.00 -0.98% 11.85 1.1% 0.9 Mon 05 Oct, 2026 54.50 0% 15.20 4.62% 0.88 Thu 01 Oct, 2026 63.60 0% 13.15 1.17% 0.84 Tue 29 Sep, 2026 90.95 -0.49% 8.30 34.65% 0.83 Mon 28 Sep, 2026 71.75 0% 11.85 15.45% 0.62 Fri 25 Sep, 2026 56.00 0.49% 16.75 100% 0.53
DRREDDY options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 93.95 0% 4.85 -9.18% 2.47 Tue 13 Oct, 2026 93.95 -71.48% 2.30 -24.11% 2.72 Mon 12 Oct, 2026 88.80 2386.36% 3.95 70.73% 1.02 Tue 06 Oct, 2026 65.55 4.76% 9.55 -3.24% 14.91 Mon 05 Oct, 2026 61.95 61.54% 12.50 -0.29% 16.14 Thu 01 Oct, 2026 64.00 8.33% 10.70 53.85% 26.15 Tue 29 Sep, 2026 100.00 0% 6.90 17.55% 18.42 Mon 28 Sep, 2026 58.35 0% 9.70 16.05% 15.67 Fri 25 Sep, 2026 58.35 -14.29% 13.95 65.31% 13.5
DRREDDY options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 90.40 0% 3.70 -4.88% 97.5 Tue 13 Oct, 2026 90.40 0% 1.70 -9.69% 102.5 Mon 12 Oct, 2026 90.40 0% 2.90 2.25% 113.5 Tue 06 Oct, 2026 90.40 0% 7.40 13.27% 111 Mon 05 Oct, 2026 90.40 0% 9.85 18.07% 98 Thu 01 Oct, 2026 90.40 0% 8.50 95.29% 83 Tue 29 Sep, 2026 72.50 0% 5.75 84.78% 42.5 Mon 28 Sep, 2026 72.50 0% 8.05 -19.3% 23 Fri 25 Sep, 2026 72.50 0% 12.15 0% 28.5
DRREDDY options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 120.00 0% 2.80 28.92% 263 Tue 13 Oct, 2026 120.00 0% 1.35 -10.13% 204 Mon 12 Oct, 2026 120.00 0% 2.30 -8.1% 227 Tue 06 Oct, 2026 120.00 0% 5.70 2.49% 247 Mon 05 Oct, 2026 120.00 0% 7.85 4.33% 241 Thu 01 Oct, 2026 120.00 0% 6.85 320% 231 Tue 29 Sep, 2026 120.00 0% 4.65 14.58% 55 Mon 28 Sep, 2026 53.65 0% 6.60 17.07% 48 Fri 25 Sep, 2026 53.65 0% 9.45 2.5% 41
DRREDDY options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 80.80 - 2.05 3.95% - Tue 13 Oct, 2026 80.80 - 0.95 -18.28% - Mon 12 Oct, 2026 80.80 - 1.80 38.81% - Tue 06 Oct, 2026 80.80 - 4.30 54.02% - Mon 05 Oct, 2026 80.80 - 5.95 7.41% - Thu 01 Oct, 2026 80.80 - 5.50 -25.69% - Tue 29 Sep, 2026 80.80 - 3.95 47.3% - Mon 28 Sep, 2026 80.80 - 5.45 32.14% - Fri 25 Sep, 2026 80.80 - 8.00 16.67% -
DRREDDY options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 113.70 - 1.60 273.33% - Tue 13 Oct, 2026 113.70 - 0.80 -18.92% - Mon 12 Oct, 2026 113.70 - 1.45 -17.78% - Tue 06 Oct, 2026 113.70 - 3.20 73.08% - Mon 05 Oct, 2026 113.70 - 4.85 23.81% - Thu 01 Oct, 2026 113.70 - 5.75 50% - Tue 29 Sep, 2026 113.70 - 3.25 -17.65% - Mon 28 Sep, 2026 113.70 - 4.50 -39.29% - Fri 25 Sep, 2026 113.70 - 6.45 33.33% -
DRREDDY options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 144.90 0% 1.25 1.63% 17.03 Tue 13 Oct, 2026 144.90 -2.94% 0.55 -2.56% 16.76 Mon 12 Oct, 2026 129.75 -2.86% 1.15 -0.96% 16.69 Tue 06 Oct, 2026 115.45 0% 2.35 -0.35% 16.37 Mon 05 Oct, 2026 115.45 0% 3.45 -5.35% 16.43 Thu 01 Oct, 2026 115.45 2.94% 3.20 504.48% 17.36 Tue 29 Sep, 2026 143.00 -2.86% 2.65 -19.28% 2.96 Mon 28 Sep, 2026 124.65 14.75% 3.85 33.87% 3.56 Fri 25 Sep, 2026 101.00 1.67% 5.20 24.83% 3.05
DRREDDY options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 128.85 - 0.95 -12.82% - Tue 13 Oct, 2026 128.85 - 0.55 -9.3% - Mon 12 Oct, 2026 128.85 - 0.90 168.75% - Tue 06 Oct, 2026 128.85 - 2.05 6.67% - Mon 05 Oct, 2026 128.85 - 2.85 7.14% - Tue 29 Sep, 2026 128.85 - 3.10 55.56% - Mon 28 Sep, 2026 128.85 - 5.25 0% - Fri 25 Sep, 2026 128.85 - 5.25 0% - Thu 24 Sep, 2026 128.85 - 5.25 0% -
DRREDDY options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 123.55 0% 0.70 1.15% 131.75 Tue 13 Oct, 2026 123.55 0% 0.35 -0.19% 130.25 Mon 12 Oct, 2026 123.55 300% 0.70 -4.57% 130.5 Tue 06 Oct, 2026 167.75 0% 1.25 0.18% 547 Mon 05 Oct, 2026 167.75 0% 2.15 1169.77% 546 Thu 01 Oct, 2026 167.75 0% 2.10 48.28% 43 Tue 29 Sep, 2026 167.75 - 2.80 0% 29 Mon 28 Sep, 2026 104.55 - 2.80 7.41% - Fri 25 Sep, 2026 104.55 - 3.50 3.85% -
DRREDDY options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 144.95 - 0.35 -21.21% - Tue 13 Oct, 2026 144.95 - 0.50 43.48% - Mon 12 Oct, 2026 144.95 - 0.65 0% - Tue 29 Sep, 2026 144.95 - 1.70 0% - Mon 28 Sep, 2026 144.95 - 1.70 21.05% - Fri 25 Sep, 2026 144.95 - 1.75 26.67% - Thu 24 Sep, 2026 144.95 - 1.45 0% - Wed 23 Sep, 2026 144.95 - 2.05 15.38% - Tue 22 Sep, 2026 144.95 - 3.40 44.44% -
DRREDDY options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 143.40 0% 0.45 -5.6% 39.33 Tue 13 Oct, 2026 143.40 0% 0.30 -6.72% 41.67 Mon 12 Oct, 2026 143.40 - 0.60 8.94% 44.67 Tue 06 Oct, 2026 117.90 - 0.90 -2.38% - Mon 05 Oct, 2026 117.90 - 1.20 3.28% - Thu 01 Oct, 2026 117.90 - 1.35 148.98% - Tue 29 Sep, 2026 117.90 - 1.50 -23.44% - Mon 28 Sep, 2026 117.90 - 2.05 -4.48% - Fri 25 Sep, 2026 117.90 - 2.50 28.85% -
DRREDDY options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 161.85 - 0.45 0% - Mon 28 Sep, 2026 161.85 - 0.35 47.83% - Fri 25 Sep, 2026 161.85 - 0.60 -17.86% - Thu 24 Sep, 2026 161.85 - 0.70 -3.45% - Wed 23 Sep, 2026 161.85 - 1.05 0% - Tue 22 Sep, 2026 161.85 - 1.05 7.41% - Mon 21 Sep, 2026 161.85 - 1.30 8% - Fri 18 Sep, 2026 161.85 - 1.70 38.89% - Thu 17 Sep, 2026 161.85 - 2.15 157.14% -
DRREDDY options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 132.15 - 0.50 0% - Tue 13 Oct, 2026 132.15 - 0.50 0% - Mon 12 Oct, 2026 132.15 - 0.50 0% - Tue 06 Oct, 2026 132.15 - 0.65 -14.29% - Mon 05 Oct, 2026 132.15 - 0.95 16.67% - Tue 29 Sep, 2026 132.15 - 1.25 0% - Mon 28 Sep, 2026 132.15 - 1.25 -14.29% - Fri 25 Sep, 2026 132.15 - 1.40 0% - Thu 24 Sep, 2026 132.15 - 1.75 0% -
DRREDDY options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 179.40 - 5.20 - - Mon 28 Sep, 2026 179.40 - 5.20 - - Fri 25 Sep, 2026 179.40 - 5.20 - - Thu 24 Sep, 2026 179.40 - 5.20 - - Wed 23 Sep, 2026 179.40 - 5.20 - - Tue 22 Sep, 2026 179.40 - 5.20 - - Mon 21 Sep, 2026 179.40 - 5.20 - - Fri 18 Sep, 2026 179.40 - 5.20 - - Thu 17 Sep, 2026 179.40 - 5.20 - -
DRREDDY options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 147.20 - 0.60 0% - Tue 13 Oct, 2026 147.20 - 0.60 0% - Mon 12 Oct, 2026 147.20 - 0.60 -33.33% - Tue 06 Oct, 2026 147.20 - 0.65 0% - Mon 05 Oct, 2026 147.20 - 0.65 0% - Tue 29 Sep, 2026 147.20 - 0.65 -48.57% - Mon 28 Sep, 2026 147.20 - 1.50 0% - Fri 25 Sep, 2026 147.20 - 1.50 0% - Thu 24 Sep, 2026 147.20 - 1.50 9.38% -
DRREDDY options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 241.55 0% 0.40 -4.11% 8.75 Tue 13 Oct, 2026 241.55 -11.11% 0.30 -2.67% 9.13 Mon 12 Oct, 2026 228.55 -40% 0.60 1.35% 8.33 Tue 06 Oct, 2026 250.90 0% 0.50 -2.63% 4.93 Mon 05 Oct, 2026 250.90 0% 0.70 7.04% 5.07 Thu 01 Oct, 2026 250.90 0% 0.60 5.97% 4.73 Tue 29 Sep, 2026 250.90 -11.76% 1.35 26.42% 4.47 Mon 28 Sep, 2026 203.00 0% 1.15 8.16% 3.12 Fri 25 Sep, 2026 203.00 0% 1.30 0% 2.88
DRREDDY options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 179.65 - 0.45 0% - Mon 28 Sep, 2026 179.65 - 0.45 0% - Fri 25 Sep, 2026 179.65 - 0.45 -36.36% - Thu 24 Sep, 2026 179.65 - 0.40 -47.62% - Wed 23 Sep, 2026 179.65 - 0.65 200% - Tue 22 Sep, 2026 179.65 - 0.60 600% - Mon 21 Sep, 2026 179.65 - 0.65 0% - Fri 18 Sep, 2026 179.65 - 0.65 0% - Thu 17 Sep, 2026 179.65 - 0.65 0% -
DRREDDY options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 196.85 - 0.35 0% - Mon 28 Sep, 2026 196.85 - 0.35 0% - Fri 25 Sep, 2026 196.85 - 0.35 81.82% - Thu 24 Sep, 2026 196.85 - 0.35 -21.43% - Wed 23 Sep, 2026 196.85 - 0.65 211.11% - Tue 22 Sep, 2026 196.85 - 0.50 80% - Mon 21 Sep, 2026 196.85 - 0.50 0% - Fri 18 Sep, 2026 196.85 - 0.50 0% - Thu 17 Sep, 2026 196.85 - 0.50 0% -
DRREDDY options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 214.65 - 0.45 0% - Mon 28 Sep, 2026 214.65 - 0.45 0% - Fri 25 Sep, 2026 214.65 - 0.45 150% - Thu 24 Sep, 2026 214.65 - 0.35 0% - Wed 23 Sep, 2026 214.65 - 0.35 0% - Tue 22 Sep, 2026 214.65 - 0.40 17.65% - Mon 21 Sep, 2026 214.65 - 0.60 6.25% - Fri 18 Sep, 2026 214.65 - 0.55 -5.88% - Thu 17 Sep, 2026 214.65 - 0.45 0% -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
