ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DRREDDY SPOT Price: 1278.20 as on 19 Dec, 2025

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1304
Target up: 1297.55
Target up: 1291.1
Target up: 1280
Target down: 1273.55
Target down: 1267.1
Target down: 1256

Date Close Open High Low Volume
19 Fri Dec 20251278.201277.001292.901268.901.21 M
18 Thu Dec 20251280.001277.001283.901262.000.89 M
17 Wed Dec 20251272.001270.001281.001267.300.89 M
16 Tue Dec 20251276.901285.901285.901272.000.93 M
15 Mon Dec 20251280.601274.901282.801264.101.08 M
12 Fri Dec 20251279.301275.001280.401267.300.98 M
11 Thu Dec 20251273.501250.801275.901248.001.72 M
10 Wed Dec 20251250.801249.301262.101246.801.67 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1280 1270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1230 1280 1300 1310

Put to Call Ratio (PCR) has decreased for strikes: 1290 1190 1270 1250

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.20-1.12%13.90-9.85%0.31
Thu 18 Dec, 202512.45-1.11%13.1514.94%0.33
Wed 17 Dec, 202510.55-7.4%16.90-4.6%0.29
Tue 16 Dec, 202513.259.05%15.80-10.49%0.28
Mon 15 Dec, 202516.150.49%14.2035.75%0.34
Fri 12 Dec, 202516.70-0.07%16.0013.65%0.25
Thu 11 Dec, 202515.50-4.25%19.5012.1%0.22
Wed 10 Dec, 20259.00-3.14%32.05-1.75%0.19
Tue 09 Dec, 20259.40-4.37%35.40-22.7%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.6522.41%19.95-5.88%0.25
Thu 18 Dec, 20258.20-5.99%19.358.8%0.32
Wed 17 Dec, 20257.202.04%23.10-5.3%0.28
Tue 16 Dec, 20259.155.24%21.50-5.04%0.3
Mon 15 Dec, 202511.250%19.50-12.03%0.33
Fri 12 Dec, 202512.00-1.87%21.10-1.25%0.38
Thu 11 Dec, 202511.306.47%24.751.27%0.37
Wed 10 Dec, 20256.50-10.07%39.201.94%0.39
Tue 09 Dec, 20256.75-26.12%44.05-8.28%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.900.74%27.350.58%0.05
Thu 18 Dec, 20255.05-1.5%25.85-3.89%0.05
Wed 17 Dec, 20254.35-0.7%30.755.88%0.05
Tue 16 Dec, 20256.00-1.05%28.357.59%0.05
Mon 15 Dec, 20257.600.42%25.55-8.14%0.04
Fri 12 Dec, 20258.30-0.31%27.403.61%0.05
Thu 11 Dec, 20257.6523.52%31.3518.57%0.05
Wed 10 Dec, 20254.45-1.78%47.75-2.78%0.05
Tue 09 Dec, 20254.851.19%50.15-12.73%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.30-1.46%33.204.55%0.11
Thu 18 Dec, 20253.15-13.14%33.150%0.11
Wed 17 Dec, 20252.803.06%33.150%0.09
Tue 16 Dec, 20254.00-6.15%33.150%0.1
Mon 15 Dec, 20255.00-15.86%33.150%0.09
Fri 12 Dec, 20255.70-12.12%37.900%0.08
Thu 11 Dec, 20255.3511.86%37.9022.22%0.07
Wed 10 Dec, 20253.0021.9%37.950%0.06
Tue 09 Dec, 20253.5519.21%37.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.35-2.74%40.900%0.01
Thu 18 Dec, 20251.95-2.11%40.900%0.01
Wed 17 Dec, 20251.70-0.76%40.900%0.01
Tue 16 Dec, 20252.45-7.07%40.900%0.01
Mon 15 Dec, 20253.355.2%40.90-36.36%0.01
Fri 12 Dec, 20253.950.37%46.800%0.02
Thu 11 Dec, 20253.60-1.11%46.80120%0.02
Wed 10 Dec, 20252.1578.88%47.150%0.01
Tue 09 Dec, 20252.55-7.06%47.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.850.93%57.85-0.04
Thu 18 Dec, 20251.30-8.47%67.65--
Wed 17 Dec, 20251.10-14.49%67.65--
Tue 16 Dec, 20251.65-13.21%67.65--
Mon 15 Dec, 20252.107.43%67.65--
Fri 12 Dec, 20252.55-13.95%67.65--
Thu 11 Dec, 20252.5529.32%67.65--
Wed 10 Dec, 20251.45-5.67%67.65--
Tue 09 Dec, 20251.90-9.03%67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.60-0.39%69.85-9.3%0.08
Thu 18 Dec, 20250.90-1.17%63.400%0.08
Wed 17 Dec, 20250.75-0.19%63.400%0.08
Tue 16 Dec, 20251.05-3.38%63.400%0.08
Mon 15 Dec, 20251.35-0.19%63.400%0.08
Fri 12 Dec, 20251.65-0.74%63.400%0.08
Thu 11 Dec, 20251.70-0.74%63.400%0.08
Wed 10 Dec, 20251.05-0.55%63.400%0.08
Tue 09 Dec, 20251.35-0.55%63.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.552.91%70.050%0.01
Thu 18 Dec, 20250.65-3.46%70.050%0.01
Wed 17 Dec, 20250.55-5.89%70.05-0.01
Tue 16 Dec, 20250.90-3.53%104.05--
Mon 15 Dec, 20251.05-3.41%104.05--
Fri 12 Dec, 20251.1539.31%104.05--
Thu 11 Dec, 20251.203.84%104.05--
Wed 10 Dec, 20250.9516.61%104.05--
Tue 09 Dec, 20251.0516.36%104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350.59%99.700%0.01
Thu 18 Dec, 20250.400.2%99.700%0.01
Wed 17 Dec, 20250.45-3.45%99.700%0.01
Tue 16 Dec, 20250.850%99.700%0.01
Mon 15 Dec, 20250.700%99.700%0.01
Fri 12 Dec, 20250.800.19%99.700%0.01
Thu 11 Dec, 20250.650.19%99.700%0.01
Wed 10 Dec, 20250.45-0.95%99.700%0.01
Tue 09 Dec, 20250.70-0.94%99.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%97.700%0.03
Thu 18 Dec, 20250.25-3.92%97.700%0.03
Wed 17 Dec, 20250.35-5.56%97.700%0.03
Tue 16 Dec, 20250.500%97.700%0.03
Mon 15 Dec, 20250.50-0.92%97.700%0.03
Fri 12 Dec, 20250.40-0.91%97.700%0.03
Thu 11 Dec, 20250.400%97.700%0.03
Wed 10 Dec, 20250.35-3.51%97.700%0.03
Tue 09 Dec, 20250.500.88%97.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.150%129.600%0
Thu 18 Dec, 20250.10-0.24%129.600%0
Wed 17 Dec, 20250.200%129.600%0
Tue 16 Dec, 20250.200%129.600%0
Mon 15 Dec, 20250.250%129.600%0
Fri 12 Dec, 20250.40-0.12%129.600%0
Thu 11 Dec, 20250.30-0.12%129.600%0
Wed 10 Dec, 20250.30-0.96%129.600%0
Tue 09 Dec, 20250.35-0.36%129.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.00-108.00--
Thu 18 Dec, 202522.00-108.00--
Wed 17 Dec, 202522.00-108.00--
Tue 16 Dec, 202522.00-108.00--
Mon 15 Dec, 202522.00-108.00--
Fri 12 Dec, 202522.00-108.00--
Thu 11 Dec, 202522.00-108.00--
Wed 10 Dec, 202522.00-108.00--
Tue 09 Dec, 202522.00-108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.150.32%113.550%0.02
Thu 18 Dec, 20250.150%113.550%0.02
Wed 17 Dec, 20250.20-2.53%113.550%0.02
Tue 16 Dec, 20250.30-5.39%113.550%0.02
Mon 15 Dec, 20250.250.6%113.550%0.02
Fri 12 Dec, 20250.408.14%113.550%0.02
Thu 11 Dec, 20250.452.33%113.550%0.02
Wed 10 Dec, 20250.351.35%113.550%0.02
Tue 09 Dec, 20250.45-1.66%113.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-6.38%186.90--
Thu 18 Dec, 20250.350%186.90--
Wed 17 Dec, 20250.356.82%186.90--
Tue 16 Dec, 20250.152.33%186.90--
Mon 15 Dec, 20250.20-2.27%186.90--
Fri 12 Dec, 20250.200%186.90--
Thu 11 Dec, 20250.200%186.90--
Wed 10 Dec, 20250.20-33.33%186.90--
Tue 09 Dec, 20250.30-25%186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-8%204.25--
Thu 18 Dec, 20250.200%204.25--
Wed 17 Dec, 20250.20-32.43%204.25--
Tue 16 Dec, 20250.15-7.5%204.25--
Mon 15 Dec, 20250.20-14.89%204.25--
Fri 12 Dec, 20250.200%204.25--
Thu 11 Dec, 20250.200%204.25--
Wed 10 Dec, 20250.200%204.25--
Tue 09 Dec, 20250.20-14.55%204.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-21.05%222.00--
Thu 18 Dec, 20250.100%222.00--
Wed 17 Dec, 20250.10-9.52%222.00--
Tue 16 Dec, 20250.150%222.00--
Mon 15 Dec, 20250.15-16%222.00--
Fri 12 Dec, 20250.20-44.44%222.00--
Thu 11 Dec, 20250.350%222.00--
Wed 10 Dec, 20250.350%222.00--
Tue 09 Dec, 20250.350%222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.25-240.15--
Thu 18 Dec, 20256.25-240.15--
Wed 17 Dec, 20256.25-240.15--
Tue 16 Dec, 20256.25-240.15--
Mon 15 Dec, 20256.25-240.15--
Fri 12 Dec, 20256.25-240.15--
Thu 11 Dec, 20256.25-240.15--
Wed 10 Dec, 20256.25-240.15--
Tue 09 Dec, 20256.25-240.15--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.551.66%9.45-14.81%0.5
Thu 18 Dec, 202518.20-1.77%8.902.86%0.6
Wed 17 Dec, 202515.502.23%12.10-13.58%0.57
Tue 16 Dec, 202519.200.28%10.65-9.5%0.68
Mon 15 Dec, 202522.00-4.53%10.404.68%0.75
Fri 12 Dec, 202522.401.76%11.759.15%0.68
Thu 11 Dec, 202520.90-5.03%14.55131.53%0.64
Wed 10 Dec, 202512.4591.13%26.252.01%0.26
Tue 09 Dec, 202512.9514.04%28.95-18.78%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.55-2.72%6.25-7.06%1.26
Thu 18 Dec, 202524.85-2.65%6.009.68%1.32
Wed 17 Dec, 202521.80-2.94%8.40-4.02%1.17
Tue 16 Dec, 202525.204.21%7.75-15.67%1.19
Mon 15 Dec, 202528.859.66%7.2511.66%1.47
Fri 12 Dec, 202529.10-4.42%8.7510.65%1.44
Thu 11 Dec, 202527.40-57.87%10.9558.97%1.24
Wed 10 Dec, 202516.9040.38%20.50-4.41%0.33
Tue 09 Dec, 202516.7567.06%23.45-2.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.70-4.2%4.20-20%2.1
Thu 18 Dec, 202532.95-22.28%4.002.56%2.52
Wed 17 Dec, 202528.35-0.54%5.600.57%1.91
Tue 16 Dec, 202533.60-0.54%5.30-5.68%1.89
Mon 15 Dec, 202536.90-6.06%5.00-9.09%1.99
Fri 12 Dec, 202536.65-13.54%6.15-6.44%2.06
Thu 11 Dec, 202534.25-39.1%8.1523.93%1.9
Wed 10 Dec, 202522.359.94%16.10-4.1%0.93
Tue 09 Dec, 202521.7568.47%18.05-7.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.40-2.88%2.80-3.89%2.69
Thu 18 Dec, 202541.552.97%2.75-4.71%2.72
Wed 17 Dec, 202535.3010.99%3.80-2.3%2.94
Tue 16 Dec, 202545.350%3.70-2.56%3.34
Mon 15 Dec, 202545.35-10.78%3.407.22%3.43
Fri 12 Dec, 202544.75-9.73%4.50-3.96%2.85
Thu 11 Dec, 202542.60-19.86%6.00-4.72%2.68
Wed 10 Dec, 202528.3010.16%12.200%2.26
Tue 09 Dec, 202527.701.59%13.95-3.05%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.201.92%1.9014.69%3.09
Thu 18 Dec, 202553.750%1.951.42%2.75
Wed 17 Dec, 202553.750%2.50-9.03%2.71
Tue 16 Dec, 202553.750%2.70-2.52%2.98
Mon 15 Dec, 202553.750%2.3515.22%3.06
Fri 12 Dec, 202553.75-5.45%3.20-10.97%2.65
Thu 11 Dec, 202550.10-15.38%4.3570.33%2.82
Wed 10 Dec, 202534.351.56%9.5537.88%1.4
Tue 09 Dec, 202534.10-4.48%10.75-12%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.500%1.40-12.27%4.05
Thu 18 Dec, 202540.500%1.50-4.81%4.62
Wed 17 Dec, 202540.500%1.75-6.13%4.85
Tue 16 Dec, 202540.500%1.90-6.63%5.17
Mon 15 Dec, 202540.500%1.700.3%5.53
Fri 12 Dec, 202540.500%2.25-12.66%5.52
Thu 11 Dec, 202540.500%3.2067.7%6.32
Wed 10 Dec, 202540.500%6.9513.57%3.77
Tue 09 Dec, 202540.501.69%8.20-20.08%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025109.65-1.10-4.6%-
Thu 18 Dec, 2025109.65-1.20-7.45%-
Wed 17 Dec, 2025109.65-1.20-6.93%-
Tue 16 Dec, 2025109.65-1.402.02%-
Mon 15 Dec, 2025109.65-1.301.02%-
Fri 12 Dec, 2025109.65-1.60-14.04%-
Thu 11 Dec, 2025109.65-2.356.54%-
Wed 10 Dec, 2025109.65-5.10-6.96%-
Tue 09 Dec, 2025109.65-6.00-0.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202576.850%0.85-3.53%4.43
Thu 18 Dec, 202576.85-1.33%0.90-3.41%4.59
Wed 17 Dec, 202571.95-9.64%0.95-9.51%4.69
Tue 16 Dec, 202578.00-4.6%0.95-3.23%4.69
Mon 15 Dec, 202581.200%0.953.34%4.62
Fri 12 Dec, 202581.20-2.25%1.20-6.94%4.47
Thu 11 Dec, 202577.75-5.32%1.80-5%4.7
Wed 10 Dec, 202558.60-5.05%3.65-7.37%4.68
Tue 09 Dec, 202558.10-4.81%4.406.03%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202569.200%0.80-18.75%7.8
Thu 18 Dec, 202569.200%0.90-9.43%9.6
Wed 17 Dec, 202569.200%0.75-3.64%10.6
Tue 16 Dec, 202569.200%0.800%11
Mon 15 Dec, 202569.200%0.70-19.12%11
Fri 12 Dec, 202569.200%0.906.25%13.6
Thu 11 Dec, 202569.200%1.35-18.99%12.8
Wed 10 Dec, 202569.20150%2.456.76%15.8
Tue 09 Dec, 2025106.700%3.1010.45%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025105.400%0.50-8.75%36.5
Thu 18 Dec, 2025105.400%0.75-0.41%40
Wed 17 Dec, 2025105.400%0.60-2.43%40.17
Tue 16 Dec, 2025105.400%0.55-7.14%41.17
Mon 15 Dec, 2025105.400%0.60-1.85%44.33
Fri 12 Dec, 2025105.400%0.70-5.57%45.17
Thu 11 Dec, 2025105.400%1.00-13.55%47.83
Wed 10 Dec, 2025105.400%1.90-3.21%55.33
Tue 09 Dec, 2025105.400%2.25115.72%57.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025141.20-0.500%-
Thu 18 Dec, 2025141.20-0.500%-
Wed 17 Dec, 2025141.20-0.40-3.07%-
Tue 16 Dec, 2025141.20-0.500%-
Mon 15 Dec, 2025141.20-0.50-0.61%-
Fri 12 Dec, 2025141.20-0.55-2.38%-
Thu 11 Dec, 2025141.20-0.70-1.75%-
Wed 10 Dec, 2025141.20-1.30-2.56%-
Tue 09 Dec, 2025141.20-1.505.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025121.400%0.500%239
Thu 18 Dec, 2025121.400%0.450%239
Wed 17 Dec, 2025121.400%0.300%239
Tue 16 Dec, 2025121.400%0.300%239
Mon 15 Dec, 2025121.400%0.35-0.42%239
Fri 12 Dec, 2025121.400%0.35-5.14%240
Thu 11 Dec, 2025121.400%0.65-3.44%253
Wed 10 Dec, 2025121.400%0.951.55%262
Tue 09 Dec, 2025121.400%1.200.39%258
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025127.000%0.45-2.27%14.33
Thu 18 Dec, 2025127.000%0.402.33%14.67
Wed 17 Dec, 2025127.000%0.60-2.27%14.33
Tue 16 Dec, 2025127.000%0.20-6.38%14.67
Mon 15 Dec, 202594.000%0.450%15.67
Fri 12 Dec, 202594.000%0.45-9.62%15.67
Thu 11 Dec, 202594.000%0.60-24.64%17.33
Wed 10 Dec, 202594.000%0.60-1.43%23
Tue 09 Dec, 202594.000%0.8014.75%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025122.50-0.250%-
Thu 18 Dec, 2025122.50-0.250%-
Wed 17 Dec, 2025122.50-0.30-2.27%-
Tue 16 Dec, 2025122.50-0.200.16%-
Mon 15 Dec, 2025122.50-0.150%-
Fri 12 Dec, 2025122.50-0.20-0.16%-
Thu 11 Dec, 2025122.50-0.350.16%-
Wed 10 Dec, 2025122.50-0.35-0.32%-
Tue 09 Dec, 2025122.50-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025175.90-0.300%-
Thu 18 Dec, 2025175.90-0.300%-
Wed 17 Dec, 2025175.90-0.300%-
Tue 16 Dec, 2025175.90-0.300%-
Mon 15 Dec, 2025175.90-0.300%-
Fri 12 Dec, 2025175.90-0.300%-
Thu 11 Dec, 2025175.90-0.300%-
Wed 10 Dec, 2025175.90-0.300%-
Tue 09 Dec, 2025175.90-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025137.35-0.250%-
Thu 18 Dec, 2025137.35-0.250%-
Wed 17 Dec, 2025137.35-0.15-0.6%-
Tue 16 Dec, 2025137.35-0.100%-
Mon 15 Dec, 2025137.35-0.100%-
Fri 12 Dec, 2025137.35-0.100%-
Thu 11 Dec, 2025137.35-0.200%-
Wed 10 Dec, 2025137.35-0.15-1.76%-
Tue 09 Dec, 2025137.35-0.40-1.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025194.15-0.250%-
Tue 25 Nov, 2025194.15-0.2520%-
Mon 24 Nov, 2025194.15-0.250%-
Fri 21 Nov, 2025194.15-0.250%-
Thu 20 Nov, 2025194.15-0.250%-
Wed 19 Nov, 2025194.15-0.250%-
Tue 18 Nov, 2025194.15-0.250%-
Mon 17 Nov, 2025194.15-0.25-50%-
Fri 14 Nov, 2025194.15-0.35-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025180.100%0.20-0.85%116
Thu 18 Dec, 2025180.100%0.25-0.85%117
Wed 17 Dec, 2025180.100%0.15-0.56%118
Tue 16 Dec, 2025180.100%0.15-3.26%118.67
Mon 15 Dec, 2025180.100%0.100%122.67
Fri 12 Dec, 2025180.100%0.15-2.65%122.67
Thu 11 Dec, 2025174.55-0.900%126
Wed 10 Dec, 2025153.10-0.400.27%-
Tue 09 Dec, 2025153.10-0.20-1.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025212.85-1.300%-
Tue 25 Nov, 2025212.85-1.300%-
Mon 24 Nov, 2025212.85-1.300%-
Fri 21 Nov, 2025212.85-1.300%-
Thu 20 Nov, 2025212.85-1.300%-
Wed 19 Nov, 2025212.85-1.300%-
Tue 18 Nov, 2025212.85-1.300%-
Mon 17 Nov, 2025212.85-1.300%-
Fri 14 Nov, 2025212.85-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025198.900%1.050%0.83
Thu 18 Dec, 2025198.900%1.050%0.83
Wed 17 Dec, 2025198.900%1.050%0.83
Tue 16 Dec, 2025197.150%1.050%0.83
Mon 15 Dec, 2025197.150%1.050%0.83
Fri 12 Dec, 2025197.150%1.050%0.83
Thu 11 Dec, 2025197.15-1.050%0.83
Wed 10 Dec, 2025169.55-1.050%-
Tue 09 Dec, 2025169.55-1.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025231.90-1.30--
Tue 25 Nov, 2025231.90-1.30--
Mon 24 Nov, 2025231.90-1.30--
Fri 21 Nov, 2025231.90-1.30--
Thu 20 Nov, 2025231.90-1.30--
Wed 19 Nov, 2025231.90-1.30--
Tue 18 Nov, 2025231.90-1.30--
Mon 17 Nov, 2025231.90-1.30--
Fri 14 Nov, 2025231.90-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025186.70-0.100%-
Thu 18 Dec, 2025186.70-0.100%-
Wed 17 Dec, 2025186.70-0.10-7.69%-
Tue 16 Dec, 2025186.70-0.050%-
Mon 15 Dec, 2025186.70-0.050%-
Fri 12 Dec, 2025186.70-0.05-7.14%-
Thu 11 Dec, 2025186.70-0.250%-
Wed 10 Dec, 2025186.70-0.250%-
Tue 09 Dec, 2025186.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025251.20-2.000%-
Tue 25 Nov, 2025251.20-2.000%-
Mon 24 Nov, 2025251.20-2.000%-
Fri 21 Nov, 2025251.20-2.000%-
Thu 20 Nov, 2025251.20-2.000%-
Wed 19 Nov, 2025251.20-2.000%-
Tue 18 Nov, 2025251.20-2.000%-
Mon 17 Nov, 2025251.20-2.000%-
Fri 14 Nov, 2025251.20-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025234.400%4.95--
Thu 18 Dec, 2025234.400%4.95--
Wed 17 Dec, 2025234.400%4.95--
Tue 16 Dec, 2025234.400%4.95--
Mon 15 Dec, 2025234.400%4.95--
Fri 12 Dec, 2025234.400%4.95--
Thu 11 Dec, 2025234.40100%4.95--
Wed 10 Dec, 2025238.450%4.95--
Tue 09 Dec, 2025238.450%4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025270.65-0.45--
Tue 25 Nov, 2025270.65-0.45--
Mon 24 Nov, 2025270.65-0.45--
Fri 21 Nov, 2025270.65-0.45--
Thu 20 Nov, 2025270.65-0.45--
Wed 19 Nov, 2025270.65-0.45--
Tue 18 Nov, 2025270.65-0.45--
Mon 17 Nov, 2025270.65-0.45--
Fri 14 Nov, 2025270.65-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025222.60-3.45--
Tue 25 Nov, 2025222.60-3.45--
Mon 24 Nov, 2025222.60-3.45--
Fri 21 Nov, 2025222.60-3.45--
Thu 20 Nov, 2025222.60-3.45--
Wed 19 Nov, 2025222.60-3.45--
Tue 18 Nov, 2025222.60-3.45--
Mon 17 Nov, 2025222.60-3.45--
Fri 14 Nov, 2025222.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025290.25-0.100%-
Tue 25 Nov, 2025290.25-0.10-33.33%-
Mon 24 Nov, 2025290.25-0.150%-
Fri 21 Nov, 2025290.25-0.150%-
Thu 20 Nov, 2025290.25-0.150%-
Wed 19 Nov, 2025290.25-0.150%-
Tue 18 Nov, 2025290.25-0.150%-
Mon 17 Nov, 2025290.25-0.150%-
Fri 14 Nov, 2025290.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025241.20-2.35--
Tue 25 Nov, 2025241.20-2.35--
Mon 24 Nov, 2025241.20-2.35--
Fri 21 Nov, 2025241.20-2.35--
Thu 20 Nov, 2025241.20-2.35--
Wed 19 Nov, 2025241.20-2.35--
Tue 18 Nov, 2025241.20-2.35--
Mon 17 Nov, 2025241.20-2.35--
Fri 14 Nov, 2025241.20-2.35--

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top