DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 625
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DRREDDY SPOT Price: 1301.30 as on 23 Jun, 2026
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 1343.17 Target up: 1332.7 Target up: 1322.23 Target up: 1308.57 Target down: 1298.1 Target down: 1287.63 Target down: 1273.97
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 1301.30 1297.20 1329.50 1294.90 2.88 M 22 Mon Jun 2026 1290.70 1278.10 1306.00 1271.20 1.62 M 19 Fri Jun 2026 1272.10 1267.00 1275.00 1261.00 1.31 M 18 Thu Jun 2026 1267.50 1269.00 1279.90 1261.70 0.77 M 17 Wed Jun 2026 1269.00 1276.00 1277.40 1260.90 0.68 M 16 Tue Jun 2026 1276.90 1279.00 1286.00 1269.10 0.43 M 15 Mon Jun 2026 1279.50 1296.20 1296.20 1275.30 1.18 M 12 Fri Jun 2026 1275.40 1291.00 1291.00 1266.00 1.65 M
Maximum CALL writing has been for strikes: 1400 1360 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1250 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1150 1330 1340 1270
Put to Call Ratio (PCR) has decreased for strikes: 1310 1000 1290 1250
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 23.30 -11.46% 0.05 -33.33% 1.6 Mon 25 May, 2026 26.75 -51.27% 0.55 -44.86% 2.13 Fri 22 May, 2026 10.65 -80.46% 8.45 -38.13% 1.88 Thu 21 May, 2026 17.80 -5.35% 5.90 -22.94% 0.59 Wed 20 May, 2026 20.80 -3.53% 8.45 26.59% 0.73 Tue 19 May, 2026 30.50 -3.16% 8.15 22.85% 0.56 Mon 18 May, 2026 33.40 -0.44% 10.70 -1.38% 0.44
DRREDDY options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.95 -15.09% 0.05 -13.95% 1.61 Mon 25 May, 2026 17.65 -56.91% 1.00 17.42% 1.59 Fri 22 May, 2026 6.15 -7.87% 13.55 -22.22% 0.58 Thu 21 May, 2026 11.95 3.09% 9.90 -10.22% 0.69 Wed 20 May, 2026 15.00 -10.07% 12.90 -8.26% 0.79 Tue 19 May, 2026 25.05 -1.71% 11.30 16.06% 0.78 Mon 18 May, 2026 26.50 -10.26% 14.20 -11.06% 0.66
DRREDDY options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.95 -52.39% 0.40 -21.83% 0.79 Mon 25 May, 2026 8.75 -30.45% 2.45 69.13% 0.48 Fri 22 May, 2026 3.10 -7.27% 20.85 -34.36% 0.2 Thu 21 May, 2026 7.40 11.25% 15.35 26.11% 0.28 Wed 20 May, 2026 10.40 -2.15% 18.00 -27.42% 0.25 Tue 19 May, 2026 19.15 1.36% 15.30 -19.22% 0.33 Mon 18 May, 2026 21.05 -7.08% 18.35 -5.54% 0.42
DRREDDY options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.22% 7.25 46.84% 0.33 Mon 25 May, 2026 3.80 -19.42% 7.10 -3.66% 0.22 Fri 22 May, 2026 1.55 -6.96% 29.10 -7.34% 0.18 Thu 21 May, 2026 4.50 -2.33% 22.45 -2.21% 0.18 Wed 20 May, 2026 7.20 -0.9% 24.90 -6.22% 0.18 Tue 19 May, 2026 15.00 10.93% 20.55 -30.32% 0.19 Mon 18 May, 2026 16.05 8.73% 23.55 -15.29% 0.31
DRREDDY options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -13.65% 15.00 -5.91% 0.18 Mon 25 May, 2026 1.55 31.72% 13.90 1.2% 0.17 Fri 22 May, 2026 0.85 -19.32% 38.75 -1.18% 0.22 Thu 21 May, 2026 2.70 -9.36% 30.90 2.01% 0.18 Wed 20 May, 2026 5.00 5.89% 32.75 -8.79% 0.16 Tue 19 May, 2026 10.90 2.47% 27.00 -11.94% 0.18 Mon 18 May, 2026 12.30 8.89% 29.15 -3.73% 0.21
DRREDDY options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.98% 22.75 -8% 0.1 Mon 25 May, 2026 0.55 -1.11% 24.15 0% 0.1 Fri 22 May, 2026 0.40 -2.03% 47.35 -9.09% 0.1 Thu 21 May, 2026 1.55 -0.4% 39.55 -1.2% 0.11 Wed 20 May, 2026 3.60 -3.52% 41.75 -5.65% 0.11 Tue 19 May, 2026 8.00 -2.72% 34.20 -20.27% 0.12 Mon 18 May, 2026 9.25 0.83% 36.50 -13.28% 0.14
DRREDDY options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.8% 32.95 0% 0.23 Mon 25 May, 2026 0.35 10.31% 32.95 -12.31% 0.2 Fri 22 May, 2026 0.30 -28.02% 49.45 0% 0.25 Thu 21 May, 2026 1.00 -19.82% 49.45 0% 0.18 Wed 20 May, 2026 2.60 -2.37% 44.05 0% 0.14 Tue 19 May, 2026 5.95 23.67% 44.05 -2.99% 0.14 Mon 18 May, 2026 7.10 -6% 45.20 -31.63% 0.18
DRREDDY options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.28% 45.20 -0.97% 0.07 Mon 25 May, 2026 0.10 -0.07% 72.00 -0.96% 0.07 Fri 22 May, 2026 0.15 -2.54% 66.55 -7.96% 0.07 Thu 21 May, 2026 0.65 -9.58% 51.45 0% 0.08 Wed 20 May, 2026 2.05 -2.19% 55.30 -0.88% 0.07 Tue 19 May, 2026 4.60 11.91% 50.75 0% 0.07 Mon 18 May, 2026 5.35 0.62% 52.45 -15.56% 0.08
DRREDDY options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.67% 121.05 0% 0.08 Mon 25 May, 2026 0.10 8.46% 121.05 0% 0.07 Fri 22 May, 2026 0.20 -11.84% 121.05 0% 0.08 Thu 21 May, 2026 0.60 15.15% 121.05 0% 0.07 Wed 20 May, 2026 1.70 -0.5% 121.05 0% 0.08 Tue 19 May, 2026 3.70 -23.46% 121.05 0% 0.08 Mon 18 May, 2026 4.25 10.17% 121.05 0% 0.06
DRREDDY options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.98% 67.45 -0.9% 0.06 Mon 25 May, 2026 0.05 -18.37% 63.30 0% 0.06 Fri 22 May, 2026 0.15 -13.77% 85.00 0% 0.05 Thu 21 May, 2026 0.45 -35.02% 74.70 2.78% 0.05 Wed 20 May, 2026 1.45 -7.54% 75.00 0% 0.03 Tue 19 May, 2026 3.10 -0.82% 72.90 -6.09% 0.03 Mon 18 May, 2026 3.40 2.68% 72.10 0% 0.03
DRREDDY options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.74% 148.00 0% 0.01 Mon 25 May, 2026 0.10 -15.09% 148.00 0% 0.01 Fri 22 May, 2026 0.20 -1.24% 148.00 0% 0.01 Thu 21 May, 2026 0.40 -18.27% 148.00 0% 0.01 Wed 20 May, 2026 1.15 -24.23% 148.00 0% 0.01 Tue 19 May, 2026 2.25 -5.11% 148.00 0% 0.01 Mon 18 May, 2026 2.65 -9.57% 148.00 0% 0.01
DRREDDY options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.69% 126.15 - - Mon 25 May, 2026 0.05 -8.17% 126.15 - - Fri 22 May, 2026 0.10 -18.67% 126.15 - - Thu 21 May, 2026 0.35 -19.59% 126.15 - - Wed 20 May, 2026 1.05 -1.75% 126.15 - - Tue 19 May, 2026 1.90 -8.68% 126.15 - - Mon 18 May, 2026 2.00 -3.74% 126.15 - -
DRREDDY options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -1.79% 101.00 0% 0.05 Mon 25 May, 2026 0.15 -43.43% 101.00 0% 0.05 Fri 22 May, 2026 0.15 -23.26% 101.00 0% 0.03 Thu 21 May, 2026 0.30 -31.38% 101.00 0% 0.02 Wed 20 May, 2026 0.80 -0.53% 101.00 0% 0.02 Tue 19 May, 2026 1.50 -10.85% 104.70 0% 0.02 Mon 18 May, 2026 1.45 -0.93% 104.70 0% 0.01
DRREDDY options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 106.85 -50% 0 Mon 25 May, 2026 0.05 -0.67% 121.00 0% 0 Fri 22 May, 2026 0.05 -5.08% 121.00 0% 0 Thu 21 May, 2026 0.25 -13.55% 116.00 -33.33% 0 Wed 20 May, 2026 0.75 -1.09% 111.35 0% 0.01 Tue 19 May, 2026 1.40 -7.07% 111.35 0% 0.01 Mon 18 May, 2026 1.25 -13.66% 111.35 0% 0.01
DRREDDY options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.75% 121.00 0% 0.04 Mon 25 May, 2026 0.10 -18.69% 122.00 0% 0.03 Fri 22 May, 2026 0.10 -33.54% 122.00 0% 0.03 Thu 21 May, 2026 0.25 -14.81% 122.00 0% 0.02 Wed 20 May, 2026 0.65 -17.11% 122.00 0% 0.02 Tue 19 May, 2026 1.05 6.54% 122.00 0% 0.01 Mon 18 May, 2026 1.05 -2.73% 122.00 0% 0.01
DRREDDY options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 156.55 - - Mon 25 May, 2026 0.10 -34.18% 156.55 - - Fri 22 May, 2026 0.20 -36.29% 156.55 - - Thu 21 May, 2026 0.15 -15.07% 156.55 - - Wed 20 May, 2026 0.60 -2.01% 156.55 - - Tue 19 May, 2026 1.05 4.93% 156.55 - - Mon 18 May, 2026 0.80 97.22% 156.55 - -
DRREDDY options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% - - Mon 25 May, 2026 0.10 -3.33% - - Fri 22 May, 2026 0.15 -25% - - Thu 21 May, 2026 0.15 -16.67% - - Wed 20 May, 2026 0.85 0% - - Tue 19 May, 2026 0.85 0% - - Mon 18 May, 2026 0.85 0% - -
DRREDDY options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 172.65 - - Mon 25 May, 2026 0.05 -0.35% 172.65 - - Fri 22 May, 2026 0.10 0% 172.65 - - Thu 21 May, 2026 0.15 -0.35% 172.65 - - Wed 20 May, 2026 0.75 0% 172.65 - - Tue 19 May, 2026 0.75 0% 172.65 - - Mon 18 May, 2026 0.55 -0.53% 172.65 - -
DRREDDY options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% - - Mon 25 May, 2026 0.10 0% - - Fri 22 May, 2026 0.10 -1.63% - - Thu 21 May, 2026 0.15 0.33% - - Wed 20 May, 2026 0.55 0% - - Tue 19 May, 2026 0.50 -0.33% - - Mon 18 May, 2026 0.50 -3.46% - -
DRREDDY options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.28% 163.00 0% 0.01 Mon 25 May, 2026 0.05 -2.7% 163.00 -20% 0.01 Fri 22 May, 2026 0.05 -43.51% 162.90 0% 0.01 Thu 21 May, 2026 0.15 -3.39% 162.90 0% 0.01 Wed 20 May, 2026 0.35 -3% 162.90 0% 0.01 Tue 19 May, 2026 0.65 -6.55% 162.90 0% 0.01 Mon 18 May, 2026 0.55 -0.66% 162.90 0% 0.01
DRREDDY options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% - - Mon 25 May, 2026 0.10 0% - - Fri 22 May, 2026 0.10 0% - - Thu 21 May, 2026 0.20 11.11% - - Wed 20 May, 2026 0.35 -18.18% - - Tue 19 May, 2026 0.25 -8.33% - - Mon 18 May, 2026 0.40 -20% - -
DRREDDY options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -38.89% 177.50 -42.86% 0.36 Mon 25 May, 2026 0.15 -10% 196.35 0% 0.39 Fri 22 May, 2026 0.05 -4.76% 196.35 0% 0.35 Thu 21 May, 2026 0.15 -3.08% 196.35 -12.5% 0.33 Wed 20 May, 2026 0.40 -5.8% 187.30 0% 0.37 Tue 19 May, 2026 0.50 -2.82% 187.30 14.29% 0.35 Mon 18 May, 2026 0.30 7.58% 252.80 0% 0.3
DRREDDY options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -28.99% 223.95 - - Mon 25 May, 2026 0.15 -14.81% 223.95 - - Fri 22 May, 2026 0.10 -7.95% 223.95 - - Thu 21 May, 2026 0.20 -8.33% 223.95 - - Wed 20 May, 2026 0.20 -2.04% 223.95 - - Tue 19 May, 2026 0.45 -25.19% 223.95 - - Mon 18 May, 2026 0.35 -3.68% 223.95 - -
DRREDDY options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% - - Mon 25 May, 2026 0.10 -23.08% - - Fri 22 May, 2026 0.10 0% - - Thu 21 May, 2026 0.10 0% - - Wed 20 May, 2026 0.20 -40.91% - - Tue 19 May, 2026 0.30 -8.33% - - Mon 18 May, 2026 0.30 4.35% - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 32.70 -27.59% 0.05 -25.61% 1.29 Mon 25 May, 2026 36.30 -25.53% 0.40 -30.91% 1.25 Fri 22 May, 2026 17.30 -28.2% 5.25 -17.31% 1.35 Thu 21 May, 2026 25.65 -10.49% 3.45 -5.76% 1.17 Wed 20 May, 2026 27.80 -10.2% 5.80 28.48% 1.11 Tue 19 May, 2026 38.65 -4.89% 5.95 -12.89% 0.78 Mon 18 May, 2026 41.30 -9.26% 8.55 -5.01% 0.85
DRREDDY options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.90 -3.88% 0.05 -11.61% 1.1 Mon 25 May, 2026 47.10 -14.85% 0.25 -4.32% 1.2 Fri 22 May, 2026 25.30 1.34% 3.00 -5.54% 1.07 Thu 21 May, 2026 35.45 0% 2.15 5.86% 1.15 Wed 20 May, 2026 35.45 -1.32% 3.90 -8.22% 1.08 Tue 19 May, 2026 47.60 -1.94% 4.45 -5.61% 1.17 Mon 18 May, 2026 49.20 -3.74% 6.55 -11.37% 1.21
DRREDDY options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.95 -3.33% 0.05 -2.46% 2.12 Mon 25 May, 2026 56.80 -9.4% 0.20 -3.89% 2.1 Fri 22 May, 2026 34.05 -5.4% 2.00 -1.99% 1.98 Thu 21 May, 2026 43.75 -9.74% 1.40 -13.36% 1.91 Wed 20 May, 2026 44.40 -7.18% 2.75 -6.83% 1.99 Tue 19 May, 2026 56.80 -2.84% 3.30 -11.39% 1.99 Mon 18 May, 2026 57.50 -3.73% 5.05 -14.15% 2.18
DRREDDY options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 69.35 -2.95% 0.10 0% 0.85 Mon 25 May, 2026 68.55 -6.28% 0.15 -25.6% 0.83 Fri 22 May, 2026 43.30 -5.69% 1.40 -10.58% 1.04 Thu 21 May, 2026 52.75 -0.94% 1.00 -8.13% 1.1 Wed 20 May, 2026 58.15 -1.84% 2.00 -14.29% 1.18 Tue 19 May, 2026 69.15 0.93% 2.60 -12.89% 1.35 Mon 18 May, 2026 65.75 0.23% 4.10 -13.79% 1.57
DRREDDY options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 79.00 -2.97% 0.05 -7.1% 1.67 Mon 25 May, 2026 77.55 -5.16% 0.15 -8.33% 1.74 Fri 22 May, 2026 52.75 -2.74% 1.00 -0.78% 1.8 Thu 21 May, 2026 61.40 0% 0.70 -24.12% 1.77 Wed 20 May, 2026 62.50 -6.81% 1.60 -10.84% 2.33 Tue 19 May, 2026 71.30 2.17% 2.10 -17.46% 2.43 Mon 18 May, 2026 75.80 -3.36% 3.45 -1% 3.01
DRREDDY options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 85.95 0% 0.05 -0.68% 1.85 Mon 25 May, 2026 87.80 -3.94% 0.05 -8.4% 1.86 Fri 22 May, 2026 61.95 2.17% 0.70 -8.01% 1.95 Thu 21 May, 2026 75.50 0% 0.50 -8.63% 2.16 Wed 20 May, 2026 75.75 -4.44% 1.25 -11.46% 2.37 Tue 19 May, 2026 85.30 -1.74% 1.75 -15.95% 2.56 Mon 18 May, 2026 84.30 0.29% 2.75 -5.6% 2.99
DRREDDY options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 97.20 -2.48% 0.05 -1.28% 2.46 Mon 25 May, 2026 79.40 -6.4% 0.05 -2.01% 2.43 Fri 22 May, 2026 70.00 -1.15% 0.45 -9.32% 2.32 Thu 21 May, 2026 83.75 0.58% 0.35 -12.52% 2.53 Wed 20 May, 2026 81.70 0% 1.05 -6.16% 2.91 Tue 19 May, 2026 81.70 -4.42% 1.35 -9.31% 3.1 Mon 18 May, 2026 95.00 1.12% 2.30 -4.52% 3.27
DRREDDY options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 74.40 0% 0.05 0% 3.38 Mon 25 May, 2026 74.40 -9.09% 0.05 -9.4% 3.38 Fri 22 May, 2026 51.75 0% 0.35 -4.49% 3.39 Thu 21 May, 2026 51.75 0% 0.30 -20% 3.55 Wed 20 May, 2026 51.75 0% 0.95 -21.69% 4.43 Tue 19 May, 2026 51.75 0% 1.20 -16.44% 5.66 Mon 18 May, 2026 51.75 0% 2.00 -15.58% 6.77
DRREDDY options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 110.00 0% 0.05 -0.98% 7.77 Mon 25 May, 2026 110.00 -21.21% 0.05 -6.42% 7.85 Fri 22 May, 2026 104.30 -13.16% 0.35 2.83% 6.61 Thu 21 May, 2026 107.35 0% 0.25 -7.02% 5.58 Wed 20 May, 2026 107.35 0% 0.75 0.88% 6 Tue 19 May, 2026 107.35 -7.32% 1.00 -16.3% 5.95 Mon 18 May, 2026 116.00 -8.89% 1.75 -9.4% 6.59
DRREDDY options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 68.60 0% 0.05 -1.18% 6 Mon 25 May, 2026 68.60 0% 0.10 -33.59% 6.07 Fri 22 May, 2026 68.60 0% 0.40 47.13% 9.14 Thu 21 May, 2026 68.60 0% 0.20 -5.43% 6.21 Wed 20 May, 2026 68.60 0% 0.70 -3.16% 6.57 Tue 19 May, 2026 68.60 0% 0.95 -32.62% 6.79 Mon 18 May, 2026 68.60 0% 1.60 -18.5% 10.07
DRREDDY options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 139.85 -4.94% 0.05 -9.56% 11.79 Mon 25 May, 2026 135.65 -8.99% 0.10 -13.45% 12.4 Fri 22 May, 2026 111.75 -6.32% 0.35 -15.45% 13.03 Thu 21 May, 2026 132.00 0% 0.20 -3.11% 14.44 Wed 20 May, 2026 132.00 0% 0.65 -7.99% 14.91 Tue 19 May, 2026 132.00 0% 0.85 -17.52% 16.2 Mon 18 May, 2026 132.00 -1.04% 1.40 -10.67% 19.64
DRREDDY options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 97.80 - 0.10 0% - Mon 25 May, 2026 97.80 - 0.10 -31.43% - Fri 22 May, 2026 97.80 - 0.45 -22.22% - Thu 21 May, 2026 97.80 - 0.20 -13.46% - Wed 20 May, 2026 97.80 - 0.50 -7.14% - Tue 19 May, 2026 97.80 - 0.70 -15.15% - Mon 18 May, 2026 97.80 - 1.25 -20.48% -
DRREDDY options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 137.00 0% 0.05 -4.21% 45.5 Mon 25 May, 2026 137.00 0% 0.20 -10.38% 47.5 Fri 22 May, 2026 137.00 0% 0.30 -20.9% 53 Thu 21 May, 2026 90.75 0% 0.15 -22.09% 67 Wed 20 May, 2026 90.75 0% 0.35 -3.37% 86 Tue 19 May, 2026 90.75 0% 0.65 -7.29% 89 Mon 18 May, 2026 90.75 0% 1.20 14.29% 96
DRREDDY options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 141.95 0% 0.05 -2.27% 10.75 Mon 25 May, 2026 141.95 -42.86% 0.05 -16.98% 11 Fri 22 May, 2026 136.75 16.67% 0.20 -13.11% 7.57 Thu 21 May, 2026 99.50 0% 0.10 -23.75% 10.17 Wed 20 May, 2026 99.50 0% 0.55 0% 13.33 Tue 19 May, 2026 99.50 0% 0.55 -36.51% 13.33 Mon 18 May, 2026 99.50 0% 0.90 -21.25% 21
DRREDDY options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 142.10 0% 0.05 0% 26.75 Mon 25 May, 2026 142.10 0% 0.05 -0.62% 26.75 Fri 22 May, 2026 142.10 0% 0.10 -0.92% 26.92 Thu 21 May, 2026 142.10 0% 0.10 -4.4% 27.17 Wed 20 May, 2026 142.10 0% 0.25 -9.79% 28.42 Tue 19 May, 2026 142.10 0% 0.50 -7.58% 31.5 Mon 18 May, 2026 142.10 0% 0.85 -4.44% 34.08
DRREDDY options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 185.00 -50% 0.05 0% 182 Mon 25 May, 2026 177.00 0% 0.05 -15.74% 91 Fri 22 May, 2026 177.00 0% 0.10 -23.67% 108 Thu 21 May, 2026 177.00 0% 0.15 -6.6% 141.5 Wed 20 May, 2026 177.00 0% 0.30 -4.11% 151.5 Tue 19 May, 2026 177.00 0% 0.50 -1.25% 158 Mon 18 May, 2026 175.00 0% 0.75 -24.35% 160
DRREDDY options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 126.10 0% 0.05 0% 11.33 Mon 25 May, 2026 126.10 0% 0.05 -12.82% 11.33 Fri 22 May, 2026 126.10 0% 0.15 -23.53% 13 Thu 21 May, 2026 126.10 0% 0.10 -1.92% 17 Wed 20 May, 2026 126.10 0% 0.30 -5.45% 17.33 Tue 19 May, 2026 126.10 0% 0.35 -28.57% 18.33 Mon 18 May, 2026 126.10 0% 0.55 -33.62% 25.67
DRREDDY options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 205.15 - 0.05 -7.89% - Mon 25 May, 2026 205.15 - 0.10 -11.63% - Fri 22 May, 2026 205.15 - 0.20 -10.42% - Thu 21 May, 2026 205.15 - 0.15 -18.64% - Wed 20 May, 2026 205.15 - 0.20 0% - Tue 19 May, 2026 205.15 - 0.20 -6.35% - Mon 18 May, 2026 205.15 - 0.50 -5.97% -
DRREDDY options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 231.40 -19.12% 0.05 0% 0.05 Mon 25 May, 2026 202.75 0% 0.05 0% 0.04 Fri 22 May, 2026 202.75 -11.69% 0.05 -40% 0.04 Thu 21 May, 2026 221.05 0% 0.15 0% 0.06 Wed 20 May, 2026 221.05 0% 0.15 -28.57% 0.06 Tue 19 May, 2026 221.90 5.48% 0.25 0% 0.09 Mon 18 May, 2026 191.85 0% 0.45 -12.5% 0.1
DRREDDY options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 185.00 0% 0.05 -4.55% 16.15 Mon 25 May, 2026 185.00 0% 0.05 -16.03% 16.92 Fri 22 May, 2026 185.00 0% 0.15 -9.03% 20.15 Thu 21 May, 2026 185.00 0% 0.15 -4.64% 22.15 Wed 20 May, 2026 185.00 0% 0.25 -5.63% 23.23 Tue 19 May, 2026 185.00 0% 0.20 -11.36% 24.62 Mon 18 May, 2026 185.00 0% 0.45 -5.5% 27.77
DRREDDY options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 236.95 0% 0.05 0% 2.25 Mon 25 May, 2026 236.95 0% 0.05 -40% 2.25 Fri 22 May, 2026 236.95 -27.27% 0.15 -6.25% 3.75 Thu 21 May, 2026 189.70 0% 0.15 -21.95% 2.91 Wed 20 May, 2026 189.70 0% 0.20 0% 3.73 Tue 19 May, 2026 189.70 0% 0.20 -16.33% 3.73 Mon 18 May, 2026 189.70 0% 0.40 0% 4.45
DRREDDY options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 231.85 0% 0.05 0% 0.53 Mon 25 May, 2026 231.85 0% 0.05 -35.71% 0.53 Fri 22 May, 2026 231.85 0% 0.10 0% 0.82 Thu 21 May, 2026 231.85 0% 0.10 0% 0.82 Wed 20 May, 2026 231.85 0% 0.10 -6.67% 0.82 Tue 19 May, 2026 231.85 0% 0.10 -62.5% 0.88 Mon 18 May, 2026 231.85 0% 0.30 0% 2.35
DRREDDY options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 264.25 0% 0.05 0% 1.57 Mon 25 May, 2026 264.25 0% 0.05 -35.29% 1.57 Fri 22 May, 2026 264.25 0% 0.15 -37.04% 2.43 Thu 21 May, 2026 264.25 0% 0.20 25.58% 3.86 Wed 20 May, 2026 264.25 0% 0.10 0% 3.07 Tue 19 May, 2026 264.25 0% 0.20 -4.44% 3.07 Mon 18 May, 2026 264.25 0% 0.25 -10% 3.21
DRREDDY options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 286.65 0% - - Mon 25 May, 2026 286.65 0% - - Fri 22 May, 2026 286.65 0% - - Thu 21 May, 2026 286.65 0% - - Wed 20 May, 2026 286.65 0% - - Tue 19 May, 2026 286.65 0% - - Mon 18 May, 2026 286.65 0% - -
DRREDDY options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 347.00 0% 0.05 -9.38% 29 Mon 25 May, 2026 347.00 0% 0.10 -13.51% 32 Fri 22 May, 2026 347.00 0% 0.15 -17.78% 37 Thu 21 May, 2026 347.00 0% 0.15 -13.46% 45 Wed 20 May, 2026 347.00 0% 0.20 40.54% 52 Tue 19 May, 2026 347.00 0% 0.10 -17.78% 37 Mon 18 May, 2026 347.00 0% 0.20 0% 45
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
