ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited

DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DR. REDDY S LABORATORIES DRREDDY is 625

  DRREDDY Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Reddy's Laboratories Limited, then click here

 

Available expiries for DRREDDY

DRREDDY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DRREDDY SPOT Price: 1259.60 as on 24 Mar, 2026

Dr. Reddy's Laboratories Limited (DRREDDY) target & price

DRREDDY Target Price
Target up: 1294
Target up: 1276.8
Target up: 1269.7
Target up: 1262.6
Target down: 1245.4
Target down: 1238.3
Target down: 1231.2

Date Close Open High Low Volume
24 Tue Mar 20261259.601267.201279.801248.403.17 M
23 Mon Mar 20261253.301293.001293.001244.202.11 M
20 Fri Mar 20261298.901289.001307.501288.203.36 M
19 Thu Mar 20261274.501278.701286.401266.701.04 M
18 Wed Mar 20261294.801283.801299.301280.100.85 M
17 Tue Mar 20261283.801279.901291.401265.001 M
16 Mon Mar 20261276.901292.101297.001264.001.29 M
13 Fri Mar 20261292.301310.001319.901280.901.57 M
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DRREDDY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202698.45-37.50--
Mon 23 Mar, 202698.45-37.50--
Fri 20 Mar, 202698.45-37.50--
Thu 19 Mar, 202698.45-37.50--
Wed 18 Mar, 202698.45-37.50--
Tue 17 Mar, 202698.45-37.50--
Mon 16 Mar, 202698.45-37.50--
Fri 13 Mar, 202698.45-37.50--
Thu 12 Mar, 202698.45-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202686.60-45.30--
Mon 23 Mar, 202686.60-45.30--
Fri 20 Mar, 202686.60-45.30--
Thu 19 Mar, 202686.60-45.30--
Wed 18 Mar, 202686.60-45.30--
Tue 17 Mar, 202686.60-45.30--
Mon 16 Mar, 202686.60-45.30--
Fri 13 Mar, 202686.60-45.30--
Thu 12 Mar, 202686.60-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202675.70-54.10--
Mon 23 Mar, 202675.70-54.10--
Fri 20 Mar, 202675.70-54.10--
Thu 19 Mar, 202675.70-54.10--
Wed 18 Mar, 202675.70-54.10--
Tue 17 Mar, 202675.70-54.10--
Mon 16 Mar, 202675.70-54.10--
Fri 13 Mar, 202675.70-54.10--
Thu 12 Mar, 202675.70-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202665.80-63.85--
Mon 23 Mar, 202665.80-63.85--
Fri 20 Mar, 202665.80-63.85--
Thu 19 Mar, 202665.80-63.85--
Wed 18 Mar, 202665.80-63.85--
Tue 17 Mar, 202665.80-63.85--
Mon 16 Mar, 202665.80-63.85--
Fri 13 Mar, 202665.80-63.85--
Thu 12 Mar, 202665.80-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.85-74.55--
Mon 23 Mar, 202656.85-74.55--
Fri 20 Mar, 202656.85-74.55--
Thu 19 Mar, 202656.85-74.55--
Wed 18 Mar, 202656.85-74.55--
Tue 17 Mar, 202656.85-74.55--
Mon 16 Mar, 202656.85-74.55--
Fri 13 Mar, 202656.85-74.55--
Thu 12 Mar, 202656.85-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202648.80-86.20--
Mon 23 Mar, 202648.80-86.20--
Fri 20 Mar, 202648.80-86.20--
Thu 19 Mar, 202648.80-86.20--
Wed 18 Mar, 202648.80-86.20--
Tue 17 Mar, 202648.80-86.20--
Mon 16 Mar, 202648.80-86.20--
Fri 13 Mar, 202648.80-86.20--
Thu 12 Mar, 202648.80-86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202641.65-98.70--
Mon 23 Mar, 202641.65-98.70--
Fri 20 Mar, 202641.65-98.70--
Thu 19 Mar, 202641.65-98.70--
Wed 18 Mar, 202641.65-98.70--
Tue 17 Mar, 202641.65-98.70--
Mon 16 Mar, 202641.65-98.70--
Fri 13 Mar, 202641.65-98.70--
Thu 12 Mar, 202641.65-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202635.30-112.05--
Mon 23 Mar, 202635.30-112.05--
Fri 20 Mar, 202635.30-112.05--
Thu 19 Mar, 202635.30-112.05--
Wed 18 Mar, 202635.30-112.05--
Tue 17 Mar, 202635.30-112.05--
Mon 16 Mar, 202635.30-112.05--
Fri 13 Mar, 202635.30-112.05--
Thu 12 Mar, 202635.30-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.75-126.15--
Mon 23 Mar, 202629.75-126.15--
Fri 20 Mar, 202629.75-126.15--
Thu 19 Mar, 202629.75-126.15--
Wed 18 Mar, 202629.75-126.15--
Tue 17 Mar, 202629.75-126.15--
Mon 16 Mar, 202629.75-126.15--
Fri 13 Mar, 202629.75-126.15--
Thu 12 Mar, 202629.75-126.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.00-141.10--
Mon 23 Mar, 202625.00-141.10--
Fri 20 Mar, 202625.00-141.10--
Thu 19 Mar, 202625.00-141.10--
Wed 18 Mar, 202625.00-141.10--
Tue 17 Mar, 202625.00-141.10--
Mon 16 Mar, 202625.00-141.10--
Fri 13 Mar, 202625.00-141.10--
Thu 12 Mar, 202625.00-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.25-172.65--
Mon 23 Mar, 202617.25-172.65--
Fri 20 Mar, 202617.25-172.65--
Thu 19 Mar, 202617.25-172.65--
Wed 18 Mar, 202617.25-172.65--
Tue 17 Mar, 202617.25-172.65--
Mon 16 Mar, 202617.25-172.65--
Fri 13 Mar, 202617.25-172.65--
Thu 12 Mar, 202617.25-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202611.65-206.40--
Mon 23 Mar, 202611.65-206.40--
Fri 20 Mar, 202611.65-206.40--
Thu 19 Mar, 202611.65-206.40--
Wed 18 Mar, 202611.65-206.40--
Tue 17 Mar, 202611.65-206.40--
Mon 16 Mar, 202611.65-206.40--
Fri 13 Mar, 202611.65-206.40--
Thu 12 Mar, 202611.65-206.40--

DRREDDY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026111.20-30.60--
Mon 23 Mar, 2026111.20-30.60--
Fri 20 Mar, 2026111.20-30.60--
Thu 19 Mar, 2026111.20-30.60--
Wed 18 Mar, 2026111.20-30.60--
Tue 17 Mar, 2026111.20-30.60--
Mon 16 Mar, 2026111.20-30.60--
Fri 13 Mar, 2026111.20-30.60--
Thu 12 Mar, 2026111.20-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026124.95-24.70--
Mon 23 Mar, 2026124.95-24.70--
Fri 20 Mar, 2026124.95-24.70--
Thu 19 Mar, 2026124.95-24.70--
Wed 18 Mar, 2026124.95-24.70--
Tue 17 Mar, 2026124.95-24.70--
Mon 16 Mar, 2026124.95-24.70--
Fri 13 Mar, 2026124.95-24.70--
Thu 12 Mar, 2026124.95-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026139.50-20.000%-
Mon 23 Mar, 2026139.50-20.000%-
Fri 20 Mar, 2026139.50-15.300%-
Thu 19 Mar, 2026139.50-15.300%-
Wed 18 Mar, 2026139.50-15.30--
Tue 17 Mar, 2026139.50-19.55--
Mon 16 Mar, 2026139.50-19.55--
Fri 13 Mar, 2026139.50-19.55--
Thu 12 Mar, 2026139.50-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026154.90-15.25--
Mon 23 Mar, 2026154.90-15.25--
Fri 20 Mar, 2026154.90-15.25--
Thu 19 Mar, 2026154.90-15.25--
Wed 18 Mar, 2026154.90-15.25--
Tue 17 Mar, 2026154.90-15.25--
Mon 16 Mar, 2026154.90-15.25--
Fri 13 Mar, 2026154.90-15.25--
Thu 12 Mar, 2026154.90-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026171.00-11.70--
Mon 23 Mar, 2026171.00-11.70--
Fri 20 Mar, 2026171.00-11.70--
Thu 19 Mar, 2026171.00-11.70--
Wed 18 Mar, 2026171.00-11.70--
Tue 17 Mar, 2026171.00-11.70--
Mon 16 Mar, 2026171.00-11.70--
Fri 13 Mar, 2026171.00-11.70--
Thu 12 Mar, 2026171.00-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026205.15-6.50--
Mon 23 Mar, 2026205.15-6.50--
Fri 20 Mar, 2026205.15-6.50--
Thu 19 Mar, 2026205.15-6.50--
Wed 18 Mar, 2026205.15-6.50--
Tue 17 Mar, 2026205.15-6.50--
Mon 16 Mar, 2026205.15-6.50--
Fri 13 Mar, 2026205.15-6.50--
Thu 12 Mar, 2026205.15-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026241.30-3.30--
Mon 23 Mar, 2026241.30-3.30--
Fri 20 Mar, 2026241.30-3.30--
Thu 19 Mar, 2026241.30-3.30--
Wed 18 Mar, 2026241.30-3.30--
Tue 17 Mar, 2026241.30-3.30--
Mon 16 Mar, 2026241.30-3.30--
Fri 13 Mar, 2026241.30-3.30--
Thu 12 Mar, 2026241.30-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice

 

Back to top