DRREDDY 1420 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

DRREDDY 1420 CE is trading at ₹ on 12:32pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DRREDDY 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DRREDDY is: 625

Spot price of DRREDDY: 1307.600 as on 07 Thu May 3:45pm
Day open: 1309.100 Range: 1297.300 to 1315.700

Option Price: DRREDDY CE 1420 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DRREDDY CE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DRREDDY 1420 CE CALL today?: Premium of DRREDDY 1420 CE is 6.80 on 06 May 2026 CALL opened at 3.45 and traded inside a Low-High range of 3.45-9.35 today. Please click here table for more current prices.
What is open interest of DRREDDY 1420 CALL CE today?: Open Interest of DRREDDY 1420 CE is 230625 today. This has changed 25000.00 from previous day.
What is underlying price of DRREDDY 1420 CE CALL today?: Underlying price of DRREDDY 1420 CE CALL is 1311.00 today.
What is lot size of DRREDDY 1420 CALL CE today?: Lot size of DRREDDY 1420 CALL CE is 625.00
Is DRREDDY 1420 CE CALL ITM or OTM or ATM?: DRREDDY 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DRREDDY 1420 CE (CALL) 26 May 2026 options price chart analysis Dr. Reddy's Laboratories Limited

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1307.60

DRREDDY CALL CE available options strikes

DRREDDY CE 1250 strike, DRREDDY CE 1260 strike, DRREDDY CE 1270 strike, DRREDDY CE 1280 strike, DRREDDY CE 1290 strike, DRREDDY CE 1300 strike, DRREDDY CE 1310 strike, DRREDDY CE 1320 strike, DRREDDY CE 1330 strike, DRREDDY CE 1340 strike, DRREDDY CE 1350 strike, DRREDDY CE 1360 strike, DRREDDY CE 1370 strike, All CE , All PE

DRREDDY 1420 CALL CE available expiry dates

DRREDDY 26 May 2026 expiry DRREDDY 30 Jun 2026 expiry DRREDDY 28 Jul 2026 expiry

DRREDDY 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 6.80 on 06 May 2026
CALL opened at 3.45 and traded inside a Low-High range of 3.45-9.35 as on 06 Wed May 2026

The underlying equity is trading at 1307.60 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 625

Total Open Interest for CALL (CE) of strike 1420 is 230,625

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1307.60	6.80	3.45	9.35	3.45	86	144,140,625	12.2%
05 Tue May	1311.00	3.65	4.90	5.30	3.45	-29	128,515,625	18.3%
04 Mon May	1271.20	5.20	8.10	10.00	5.10	-56	108,593,750	39.7%
30 Thu Apr	1287.20	11.90	13.45	15.40	10.75	-9	77,734,375	-0.5%
29 Wed Apr	1322.90	13.20	27.00	29.25	12.50	-42	78,125,000	43.9%
28 Tue Apr	1329.80	23.00	19.15	27.75	19.15	22	54,296,875	113.8%

Charts for DRREDDY 1420 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY further analysis