ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 16 Fri Oct 2026

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 27 Oct 2026 PE 1000 1233.00 0.45 80
DRREDDY 27 Oct 2026 CE 1260 1233.00 13.15 21
DRREDDY 27 Oct 2026 CE 1240 1233.00 20.90 20
DRREDDY 27 Oct 2026 CE 1270 1233.00 10.20 20
DRREDDY 27 Oct 2026 CE 1250 1233.00 16.60 18
DRREDDY 27 Oct 2026 CE 1230 1233.00 25.65 17
DRREDDY 27 Oct 2026 CE 1210 1233.00 37.05 17
DRREDDY 27 Oct 2026 CE 1300 1233.00 4.35 17
DRREDDY 27 Oct 2026 CE 1200 1233.00 44.10 17
DRREDDY 27 Oct 2026 CE 1220 1233.00 30.95 15
DRREDDY 27 Oct 2026 CE 1330 1233.00 1.85 15
DRREDDY 27 Oct 2026 CE 1280 1233.00 7.60 15
DRREDDY 27 Oct 2026 CE 1320 1233.00 2.40 14
DRREDDY 27 Oct 2026 CE 1290 1233.00 5.85 13
DRREDDY 27 Oct 2026 CE 1190 1233.00 51.00 12
DRREDDY 27 Oct 2026 CE 1180 1233.00 58.85 10
DRREDDY 27 Oct 2026 CE 1310 1233.00 3.20 10
DRREDDY 27 Oct 2026 CE 1150 1233.00 85.05 9
DRREDDY 27 Oct 2026 CE 1350 1233.00 1.15 4
DRREDDY 27 Oct 2026 CE 1340 1233.00 1.60 3
DRREDDY 27 Oct 2026 CE 1000 1233.00 235.55 0
DRREDDY 27 Oct 2026 CE 1170 1233.00 67.85 0
DRREDDY 27 Oct 2026 CE 1380 1233.00 0.40 0
DRREDDY 27 Oct 2026 CE 1420 1233.00 0.20 0
DRREDDY 27 Oct 2026 PE 1060 1233.00 0.30 0
DRREDDY 27 Oct 2026 PE 1090 1233.00 0.65 0
DRREDDY 27 Oct 2026 PE 1320 1233.00 107.90 0
DRREDDY 27 Oct 2026 PE 940 1233.00 0.25 0
DRREDDY 27 Oct 2026 PE 980 1233.00 0.10 0
DRREDDY 27 Oct 2026 PE 1040 1233.00 0.35 0

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 27 Oct 2026 PE 1200 1233.00 10.60 1,153,750
DRREDDY 27 Oct 2026 CE 1200 1233.00 44.10 1,133,750
DRREDDY 27 Oct 2026 CE 1300 1233.00 4.35 715,000
DRREDDY 27 Oct 2026 PE 1100 1233.00 0.40 686,250
DRREDDY 27 Oct 2026 CE 1250 1233.00 16.60 675,000
DRREDDY 27 Oct 2026 CE 1330 1233.00 1.85 638,750
DRREDDY 27 Oct 2026 CE 1220 1233.00 30.95 612,500
DRREDDY 27 Oct 2026 PE 1220 1233.00 17.40 496,875
DRREDDY 27 Oct 2026 CE 1240 1233.00 20.90 476,875
DRREDDY 27 Oct 2026 CE 1230 1233.00 25.65 473,750
DRREDDY 27 Oct 2026 CE 1340 1233.00 1.60 441,250
DRREDDY 27 Oct 2026 CE 1280 1233.00 7.60 415,625
DRREDDY 27 Oct 2026 PE 1230 1233.00 22.00 337,500
DRREDDY 27 Oct 2026 PE 1080 1233.00 0.30 324,375
DRREDDY 27 Oct 2026 PE 1180 1233.00 6.05 309,375
DRREDDY 27 Oct 2026 PE 1160 1233.00 3.20 275,000
DRREDDY 27 Oct 2026 PE 1240 1233.00 27.15 273,750
DRREDDY 27 Oct 2026 PE 1170 1233.00 4.45 273,125
DRREDDY 27 Oct 2026 CE 1190 1233.00 51.00 258,125
DRREDDY 27 Oct 2026 CE 1270 1233.00 10.20 246,875
DRREDDY 27 Oct 2026 PE 1210 1233.00 13.80 245,625
DRREDDY 27 Oct 2026 CE 1210 1233.00 37.05 245,625
DRREDDY 27 Oct 2026 PE 1150 1233.00 2.35 245,000
DRREDDY 27 Oct 2026 CE 1400 1233.00 0.45 237,500
DRREDDY 27 Oct 2026 CE 1260 1233.00 13.15 211,875
DRREDDY 27 Oct 2026 PE 1250 1233.00 33.00 166,875
DRREDDY 27 Oct 2026 CE 1180 1233.00 58.85 164,375
DRREDDY 27 Oct 2026 PE 1190 1233.00 8.10 161,875
DRREDDY 27 Oct 2026 PE 1130 1233.00 1.20 143,125
DRREDDY 27 Oct 2026 PE 1140 1233.00 1.95 113,125

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 27 Oct 2026 CE 1330 1233.00 1.85 18.66 616%
DRREDDY 27 Oct 2026 CE 1320 1233.00 2.40 18.84 414%
DRREDDY 27 Oct 2026 PE 1070 1233.00 0.15 -95.24 333%
DRREDDY 27 Oct 2026 CE 1300 1233.00 4.35 13.34 315%
DRREDDY 27 Oct 2026 PE 1000 1233.00 0.45 117.5 313%
DRREDDY 27 Oct 2026 CE 1400 1233.00 0.45 -28.18 282%
DRREDDY 27 Oct 2026 CE 1350 1233.00 1.15 8.9 205%
DRREDDY 27 Oct 2026 CE 1340 1233.00 1.60 6.36 203%
DRREDDY 27 Oct 2026 CE 1310 1233.00 3.20 6.77 190%
DRREDDY 27 Oct 2026 CE 1150 1233.00 85.05 26.02 153%
DRREDDY 27 Oct 2026 CE 1270 1233.00 10.20 11.03 123%
DRREDDY 27 Oct 2026 CE 1260 1233.00 13.15 11.05 109%
DRREDDY 27 Oct 2026 PE 1300 1233.00 71.35 -4.7 90%
DRREDDY 27 Oct 2026 CE 1240 1233.00 20.90 9.6 88%
DRREDDY 27 Oct 2026 CE 1360 1233.00 0.70 -7.12 68%
DRREDDY 27 Oct 2026 PE 1120 1233.00 0.95 -14.32 59%
DRREDDY 27 Oct 2026 CE 1210 1233.00 37.05 6.31 56%
DRREDDY 27 Oct 2026 CE 1200 1233.00 44.10 6.05 54%
DRREDDY 27 Oct 2026 CE 1250 1233.00 16.60 6.12 49%
DRREDDY 27 Oct 2026 PE 1260 1233.00 38.65 -5.6 45%
DRREDDY 27 Oct 2026 CE 1230 1233.00 25.65 5.53 45%
DRREDDY 27 Oct 2026 PE 1240 1233.00 27.15 -6.12 44%
DRREDDY 27 Oct 2026 PE 1080 1233.00 0.30 17.86 42%
DRREDDY 27 Oct 2026 CE 1280 1233.00 7.60 4.23 39%
DRREDDY 27 Oct 2026 PE 1110 1233.00 0.70 14.31 35%
DRREDDY 27 Oct 2026 PE 1140 1233.00 1.95 10.43 32%
DRREDDY 27 Oct 2026 PE 1220 1233.00 17.40 -5.54 31%
DRREDDY 27 Oct 2026 CE 1180 1233.00 58.85 -4.58 31%
DRREDDY 27 Oct 2026 PE 1200 1233.00 10.60 -6.07 30%
DRREDDY 27 Oct 2026 PE 1210 1233.00 13.80 -5.49 29%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 27 Oct 2026 PE 1110 1233.00 0.70 -5625 19%
DRREDDY 27 Oct 2026 CE 1280 1233.00 7.60 58125 16%
DRREDDY 27 Oct 2026 CE 1310 1233.00 3.20 14375 16%
DRREDDY 27 Oct 2026 CE 1290 1233.00 5.85 8125 14%
DRREDDY 27 Oct 2026 PE 1070 1233.00 0.15 -1875 14%
DRREDDY 27 Oct 2026 CE 1240 1233.00 20.90 -74375 13%
DRREDDY 27 Oct 2026 PE 1120 1233.00 0.95 -11250 12%
DRREDDY 27 Oct 2026 PE 1230 1233.00 22.00 31250 10%
DRREDDY 27 Oct 2026 PE 1220 1233.00 17.40 38750 8%
DRREDDY 27 Oct 2026 CE 1320 1233.00 2.40 7500 8%
DRREDDY 27 Oct 2026 CE 1220 1233.00 30.95 44375 8%
DRREDDY 27 Oct 2026 CE 1200 1233.00 44.10 75625 7%
DRREDDY 27 Oct 2026 PE 1170 1233.00 4.45 15625 6%
DRREDDY 27 Oct 2026 PE 1240 1233.00 27.15 15000 6%
DRREDDY 27 Oct 2026 CE 1210 1233.00 37.05 11875 5%
DRREDDY 27 Oct 2026 CE 1260 1233.00 13.15 -11250 5%
DRREDDY 27 Oct 2026 CE 1230 1233.00 25.65 -24375 5%
DRREDDY 27 Oct 2026 CE 1340 1233.00 1.60 19375 5%
DRREDDY 27 Oct 2026 PE 1180 1233.00 6.05 -14375 4%
DRREDDY 27 Oct 2026 PE 1130 1233.00 1.20 -6250 4%
DRREDDY 27 Oct 2026 CE 1250 1233.00 16.60 -28125 4%
DRREDDY 27 Oct 2026 PE 1250 1233.00 33.00 6250 4%
DRREDDY 27 Oct 2026 PE 1190 1233.00 8.10 -6250 4%
DRREDDY 27 Oct 2026 CE 1300 1233.00 4.35 -26875 4%
DRREDDY 27 Oct 2026 PE 1000 1233.00 0.45 1250 3%
DRREDDY 27 Oct 2026 PE 1150 1233.00 2.35 7500 3%
DRREDDY 27 Oct 2026 CE 1270 1233.00 10.20 7500 3%
DRREDDY 27 Oct 2026 PE 1260 1233.00 38.65 1875 3%
DRREDDY 27 Oct 2026 CE 1180 1233.00 58.85 -5000 3%
DRREDDY 27 Oct 2026 CE 1330 1233.00 1.85 -18750 3%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top