ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 04 Thu Dec 2025

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 30 Dec 2025 PE 1140 1277.60 0.55 37
DRREDDY 30 Dec 2025 PE 1150 1277.60 0.60 20
DRREDDY 30 Dec 2025 PE 1160 1277.60 0.85 6
DRREDDY 30 Dec 2025 CE 1240 1277.60 52.55 5
DRREDDY 30 Dec 2025 CE 1230 1277.60 60.30 5
DRREDDY 30 Dec 2025 CE 1180 1277.60 105.40 3
DRREDDY 30 Dec 2025 CE 1250 1277.60 45.65 3
DRREDDY 30 Dec 2025 CE 1260 1277.60 38.25 2
DRREDDY 30 Dec 2025 CE 1270 1277.60 31.65 1
DRREDDY 30 Dec 2025 CE 1220 1277.60 68.80 1
DRREDDY 30 Dec 2025 CE 1200 1277.60 81.60 0
DRREDDY 30 Dec 2025 CE 1280 1277.60 25.90 0
DRREDDY 30 Dec 2025 PE 1320 1277.60 47.15 0
DRREDDY 30 Dec 2025 PE 1130 1277.60 0.35 0
DRREDDY 30 Dec 2025 PE 1010 1277.60 0.05 0
DRREDDY 30 Dec 2025 CE 1040 1277.60 238.45 0
DRREDDY 30 Dec 2025 CE 1420 1277.60 0.55 0
DRREDDY 30 Dec 2025 PE 1340 1277.60 63.40 0
DRREDDY 30 Dec 2025 PE 1310 1277.60 42.50 0
DRREDDY 30 Dec 2025 CE 1190 1277.60 106.70 0
DRREDDY 30 Dec 2025 PE 1170 1277.60 1.10 0
DRREDDY 30 Dec 2025 CE 1160 1277.60 121.40 0
DRREDDY 30 Dec 2025 CE 1300 1277.60 16.65 -1
DRREDDY 30 Dec 2025 CE 1290 1277.60 20.85 -1
DRREDDY 30 Dec 2025 CE 1320 1277.60 10.05 -3
DRREDDY 30 Dec 2025 CE 1310 1277.60 12.80 -3
DRREDDY 30 Dec 2025 PE 1290 1277.60 26.10 -5
DRREDDY 30 Dec 2025 CE 1340 1277.60 5.75 -5
DRREDDY 30 Dec 2025 CE 1330 1277.60 7.60 -6
DRREDDY 30 Dec 2025 PE 1300 1277.60 31.30 -6

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 30 Dec 2025 CE 1300 1277.60 16.65 1,616,250
DRREDDY 30 Dec 2025 CE 1280 1277.60 25.90 1,013,125
DRREDDY 30 Dec 2025 CE 1380 1277.60 1.55 527,500
DRREDDY 30 Dec 2025 PE 1140 1277.60 0.55 386,875
DRREDDY 30 Dec 2025 CE 1360 1277.60 3.00 351,875
DRREDDY 30 Dec 2025 PE 1200 1277.60 2.30 350,625
DRREDDY 30 Dec 2025 CE 1290 1277.60 20.85 326,250
DRREDDY 30 Dec 2025 CE 1340 1277.60 5.75 291,250
DRREDDY 30 Dec 2025 PE 1280 1277.60 20.35 251,250
DRREDDY 30 Dec 2025 PE 1100 1277.60 0.25 245,000
DRREDDY 30 Dec 2025 PE 1250 1277.60 9.80 225,625
DRREDDY 30 Dec 2025 PE 1240 1277.60 7.65 221,250
DRREDDY 30 Dec 2025 CE 1400 1277.60 0.90 206,250
DRREDDY 30 Dec 2025 CE 1350 1277.60 4.25 196,875
DRREDDY 30 Dec 2025 CE 1270 1277.60 31.65 194,375
DRREDDY 30 Dec 2025 CE 1320 1277.60 10.05 193,125
DRREDDY 30 Dec 2025 CE 1250 1277.60 45.65 182,500
DRREDDY 30 Dec 2025 PE 1220 1277.60 4.10 163,750
DRREDDY 30 Dec 2025 CE 1260 1277.60 38.25 143,125
DRREDDY 30 Dec 2025 PE 1290 1277.60 26.10 119,375
DRREDDY 30 Dec 2025 PE 1270 1277.60 16.30 113,750
DRREDDY 30 Dec 2025 PE 1160 1277.60 0.85 109,375
DRREDDY 30 Dec 2025 PE 1300 1277.60 31.30 107,500
DRREDDY 30 Dec 2025 PE 1260 1277.60 12.70 105,625
DRREDDY 30 Dec 2025 CE 1310 1277.60 12.80 103,125
DRREDDY 30 Dec 2025 CE 1240 1277.60 52.55 97,500
DRREDDY 30 Dec 2025 PE 1180 1277.60 1.30 94,375
DRREDDY 30 Dec 2025 CE 1330 1277.60 7.60 85,000
DRREDDY 30 Dec 2025 CE 1370 1277.60 2.20 80,000
DRREDDY 30 Dec 2025 CE 1200 1277.60 81.60 65,000

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 30 Dec 2025 PE 1280 1277.60 20.35 -8.91 2025%
DRREDDY 30 Dec 2025 PE 1270 1277.60 16.30 -9.89 1798%
DRREDDY 30 Dec 2025 PE 1230 1277.60 5.55 -12.42 812%
DRREDDY 30 Dec 2025 PE 1300 1277.60 31.30 -5.68 638%
DRREDDY 30 Dec 2025 CE 1380 1277.60 1.55 -16.75 586%
DRREDDY 30 Dec 2025 CE 1350 1277.60 4.25 -10.8 491%
DRREDDY 30 Dec 2025 PE 1250 1277.60 9.80 -8.71 487%
DRREDDY 30 Dec 2025 PE 1260 1277.60 12.70 -7.52 360%
DRREDDY 30 Dec 2025 CE 1240 1277.60 52.55 7.54 309%
DRREDDY 30 Dec 2025 PE 1290 1277.60 26.10 -3.83 304%
DRREDDY 30 Dec 2025 CE 1300 1277.60 16.65 -0.89 297%
DRREDDY 30 Dec 2025 PE 1140 1277.60 0.55 57.5 288%
DRREDDY 30 Dec 2025 CE 1400 1277.60 0.90 -28.18 282%
DRREDDY 30 Dec 2025 CE 1440 1277.60 0.35 -34.72 278%
DRREDDY 30 Dec 2025 PE 1200 1277.60 2.30 -9.57 263%
DRREDDY 30 Dec 2025 CE 1330 1277.60 7.60 -10.69 237%
DRREDDY 30 Dec 2025 CE 1250 1277.60 45.65 2.14 235%
DRREDDY 30 Dec 2025 CE 1310 1277.60 12.80 -6.11 225%
DRREDDY 30 Dec 2025 CE 1360 1277.60 3.00 -21.44 221%
DRREDDY 30 Dec 2025 PE 1160 1277.60 0.85 12.13 206%
DRREDDY 30 Dec 2025 PE 1150 1277.60 0.60 43.08 187%
DRREDDY 30 Dec 2025 CE 1320 1277.60 10.05 -7.37 184%
DRREDDY 30 Dec 2025 PE 1100 1277.60 0.25 -36.67 183%
DRREDDY 30 Dec 2025 CE 1340 1277.60 5.75 -12.76 182%
DRREDDY 30 Dec 2025 PE 1220 1277.60 4.10 -8.68 174%
DRREDDY 30 Dec 2025 CE 1290 1277.60 20.85 -4.59 145%
DRREDDY 30 Dec 2025 CE 1460 1277.60 0.20 -86.67 130%
DRREDDY 30 Dec 2025 CE 1200 1277.60 81.60 8.32 113%
DRREDDY 30 Dec 2025 CE 1280 1277.60 25.90 -2.8 94%
DRREDDY 30 Dec 2025 PE 1240 1277.60 7.65 -3.78 93%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 30 Dec 2025 CE 1360 1277.60 3.00 160625 84%
DRREDDY 30 Dec 2025 CE 1220 1277.60 68.80 12500 63%
DRREDDY 30 Dec 2025 PE 1190 1277.60 1.70 13750 46%
DRREDDY 30 Dec 2025 PE 1210 1277.60 3.15 12500 26%
DRREDDY 30 Dec 2025 CE 1290 1277.60 20.85 -91250 22%
DRREDDY 30 Dec 2025 PE 1290 1277.60 26.10 -22500 16%
DRREDDY 30 Dec 2025 CE 1180 1277.60 105.40 -625 14%
DRREDDY 30 Dec 2025 PE 1270 1277.60 16.30 13125 13%
DRREDDY 30 Dec 2025 CE 1330 1277.60 7.60 -11875 12%
DRREDDY 30 Dec 2025 CE 1300 1277.60 16.65 -219375 12%
DRREDDY 30 Dec 2025 PE 1150 1277.60 0.60 -5625 12%
DRREDDY 30 Dec 2025 CE 1310 1277.60 12.80 -13125 11%
DRREDDY 30 Dec 2025 CE 1440 1277.60 0.35 1250 11%
DRREDDY 30 Dec 2025 CE 1400 1277.60 0.90 -21875 10%
DRREDDY 30 Dec 2025 CE 1270 1277.60 31.65 16250 9%
DRREDDY 30 Dec 2025 CE 1460 1277.60 0.20 1250 8%
DRREDDY 30 Dec 2025 PE 1280 1277.60 20.35 -18125 7%
DRREDDY 30 Dec 2025 PE 1220 1277.60 4.10 9375 6%
DRREDDY 30 Dec 2025 CE 1320 1277.60 10.05 -9375 5%
DRREDDY 30 Dec 2025 CE 1250 1277.60 45.65 -8125 4%
DRREDDY 30 Dec 2025 PE 1300 1277.60 31.30 4375 4%
DRREDDY 30 Dec 2025 CE 1240 1277.60 52.55 -3750 4%
DRREDDY 30 Dec 2025 PE 1100 1277.60 0.25 -7500 3%
DRREDDY 30 Dec 2025 CE 1280 1277.60 25.90 -27500 3%
DRREDDY 30 Dec 2025 PE 1200 1277.60 2.30 8750 3%
DRREDDY 30 Dec 2025 PE 1140 1277.60 0.55 -8750 2%
DRREDDY 30 Dec 2025 CE 1200 1277.60 81.60 1250 2%
DRREDDY 30 Dec 2025 PE 1260 1277.60 12.70 -1875 2%
DRREDDY 30 Dec 2025 PE 1160 1277.60 0.85 -1875 2%
DRREDDY 30 Dec 2025 CE 1370 1277.60 2.20 -1250 2%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top