ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 11 Thu Dec 2025

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 30 Dec 2025 PE 1100 1273.50 0.90 125
DRREDDY 30 Dec 2025 CE 1310 1273.50 5.35 78
DRREDDY 30 Dec 2025 CE 1330 1273.50 2.55 75
DRREDDY 30 Dec 2025 CE 1290 1273.50 11.30 73
DRREDDY 30 Dec 2025 CE 1280 1273.50 15.50 72
DRREDDY 30 Dec 2025 CE 1300 1273.50 7.65 71
DRREDDY 30 Dec 2025 CE 1270 1273.50 20.90 67
DRREDDY 30 Dec 2025 CE 1320 1273.50 3.60 67
DRREDDY 30 Dec 2025 CE 1260 1273.50 27.40 62
DRREDDY 30 Dec 2025 CE 1340 1273.50 1.70 61
DRREDDY 30 Dec 2025 CE 1250 1273.50 34.25 53
DRREDDY 30 Dec 2025 CE 1240 1273.50 42.60 50
DRREDDY 30 Dec 2025 CE 1230 1273.50 50.10 45
DRREDDY 30 Dec 2025 CE 1360 1273.50 0.65 44
DRREDDY 30 Dec 2025 PE 1120 1273.50 0.20 33
DRREDDY 30 Dec 2025 CE 1200 1273.50 77.75 32
DRREDDY 30 Dec 2025 CE 1400 1273.50 0.45 28
DRREDDY 30 Dec 2025 CE 1350 1273.50 1.20 26
DRREDDY 30 Dec 2025 CE 1370 1273.50 0.40 14
DRREDDY 30 Dec 2025 PE 1310 1273.50 37.90 0
DRREDDY 30 Dec 2025 CE 1040 1273.50 234.40 0
DRREDDY 30 Dec 2025 CE 1100 1273.50 174.55 0
DRREDDY 30 Dec 2025 CE 1080 1273.50 197.15 0
DRREDDY 30 Dec 2025 PE 1320 1273.50 46.80 0
DRREDDY 30 Dec 2025 CE 1190 1273.50 69.20 0
DRREDDY 30 Dec 2025 CE 1420 1273.50 0.20 0
DRREDDY 30 Dec 2025 PE 1140 1273.50 0.35 0
DRREDDY 30 Dec 2025 PE 1150 1273.50 0.60 0
DRREDDY 30 Dec 2025 PE 1110 1273.50 0.25 0
DRREDDY 30 Dec 2025 CE 1380 1273.50 0.30 0

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 30 Dec 2025 CE 1300 1273.50 7.65 2,251,875
DRREDDY 30 Dec 2025 CE 1280 1273.50 15.50 887,500
DRREDDY 30 Dec 2025 CE 1270 1273.50 20.90 460,625
DRREDDY 30 Dec 2025 CE 1340 1273.50 1.70 335,625
DRREDDY 30 Dec 2025 CE 1320 1273.50 3.60 335,000
DRREDDY 30 Dec 2025 CE 1360 1273.50 0.65 325,625
DRREDDY 30 Dec 2025 PE 1270 1273.50 14.55 293,750
DRREDDY 30 Dec 2025 PE 1250 1273.50 8.15 271,875
DRREDDY 30 Dec 2025 CE 1290 1273.50 11.30 267,500
DRREDDY 30 Dec 2025 PE 1200 1273.50 1.80 261,250
DRREDDY 30 Dec 2025 CE 1350 1273.50 1.20 236,875
DRREDDY 30 Dec 2025 PE 1220 1273.50 3.20 236,875
DRREDDY 30 Dec 2025 PE 1100 1273.50 0.90 236,250
DRREDDY 30 Dec 2025 PE 1170 1273.50 0.70 210,000
DRREDDY 30 Dec 2025 CE 1310 1273.50 5.35 206,250
DRREDDY 30 Dec 2025 PE 1280 1273.50 19.50 196,875
DRREDDY 30 Dec 2025 PE 1260 1273.50 10.95 193,750
DRREDDY 30 Dec 2025 CE 1400 1273.50 0.45 191,875
DRREDDY 30 Dec 2025 PE 1240 1273.50 6.00 189,375
DRREDDY 30 Dec 2025 PE 1180 1273.50 1.00 179,375
DRREDDY 30 Dec 2025 PE 1160 1273.50 0.65 158,125
DRREDDY 30 Dec 2025 CE 1260 1273.50 27.40 155,625
DRREDDY 30 Dec 2025 CE 1250 1273.50 34.25 143,125
DRREDDY 30 Dec 2025 CE 1330 1273.50 2.55 107,500
DRREDDY 30 Dec 2025 PE 1120 1273.50 0.20 104,375
DRREDDY 30 Dec 2025 PE 1300 1273.50 31.35 103,750
DRREDDY 30 Dec 2025 PE 1290 1273.50 24.75 100,000
DRREDDY 30 Dec 2025 PE 1230 1273.50 4.35 96,875
DRREDDY 30 Dec 2025 PE 1210 1273.50 2.35 71,250
DRREDDY 30 Dec 2025 CE 1240 1273.50 42.60 70,625

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 30 Dec 2025 CE 1260 1273.50 27.40 61.23 6803%
DRREDDY 30 Dec 2025 CE 1230 1273.50 50.10 45.12 6181%
DRREDDY 30 Dec 2025 CE 1200 1273.50 77.75 31.82 3700%
DRREDDY 30 Dec 2025 CE 1240 1273.50 42.60 48.36 2229%
DRREDDY 30 Dec 2025 CE 1290 1273.50 11.30 77.55 2096%
DRREDDY 30 Dec 2025 CE 1270 1273.50 20.90 71.73 1858%
DRREDDY 30 Dec 2025 CE 1250 1273.50 34.25 50.48 1829%
DRREDDY 30 Dec 2025 CE 1280 1273.50 15.50 76.48 1795%
DRREDDY 30 Dec 2025 CE 1300 1273.50 7.65 80.16 972%
DRREDDY 30 Dec 2025 PE 1300 1273.50 31.35 -29.56 617%
DRREDDY 30 Dec 2025 CE 1310 1273.50 5.35 93.82 606%
DRREDDY 30 Dec 2025 CE 1320 1273.50 3.60 83.13 530%
DRREDDY 30 Dec 2025 CE 1330 1273.50 2.55 99.54 420%
DRREDDY 30 Dec 2025 PE 1230 1273.50 4.35 -43.29 388%
DRREDDY 30 Dec 2025 CE 1340 1273.50 1.70 84.12 379%
DRREDDY 30 Dec 2025 PE 1270 1273.50 14.55 -35.24 378%
DRREDDY 30 Dec 2025 CE 1350 1273.50 1.20 35.84 376%
DRREDDY 30 Dec 2025 PE 1250 1273.50 8.15 -38.58 357%
DRREDDY 30 Dec 2025 PE 1280 1273.50 19.50 -29.7 314%
DRREDDY 30 Dec 2025 PE 1240 1273.50 6.00 -38.28 305%
DRREDDY 30 Dec 2025 PE 1260 1273.50 10.95 -34.01 270%
DRREDDY 30 Dec 2025 PE 1210 1273.50 2.35 -38.92 259%
DRREDDY 30 Dec 2025 PE 1220 1273.50 3.20 -38.72 254%
DRREDDY 30 Dec 2025 PE 1170 1273.50 0.70 -32.82 246%
DRREDDY 30 Dec 2025 PE 1290 1273.50 24.75 -25.85 235%
DRREDDY 30 Dec 2025 CE 1400 1273.50 0.45 50.79 229%
DRREDDY 30 Dec 2025 CE 1360 1273.50 0.65 80.15 224%
DRREDDY 30 Dec 2025 PE 1180 1273.50 1.00 -31.81 204%
DRREDDY 30 Dec 2025 PE 1200 1273.50 1.80 -33.63 197%
DRREDDY 30 Dec 2025 PE 1120 1273.50 0.20 95.83 153%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 30 Dec 2025 PE 1270 1273.50 14.55 166875 132%
DRREDDY 30 Dec 2025 PE 1230 1273.50 4.35 40000 70%
DRREDDY 30 Dec 2025 PE 1220 1273.50 3.20 95625 68%
DRREDDY 30 Dec 2025 PE 1260 1273.50 10.95 71875 59%
DRREDDY 30 Dec 2025 CE 1260 1273.50 27.40 -213750 58%
DRREDDY 30 Dec 2025 CE 1250 1273.50 34.25 -91875 39%
DRREDDY 30 Dec 2025 CE 1330 1273.50 2.55 24375 29%
DRREDDY 30 Dec 2025 PE 1250 1273.50 8.15 52500 24%
DRREDDY 30 Dec 2025 CE 1300 1273.50 7.65 428750 24%
DRREDDY 30 Dec 2025 CE 1240 1273.50 42.60 -17500 20%
DRREDDY 30 Dec 2025 PE 1190 1273.50 1.35 -9375 19%
DRREDDY 30 Dec 2025 PE 1300 1273.50 31.35 16250 19%
DRREDDY 30 Dec 2025 CE 1230 1273.50 50.10 -6250 15%
DRREDDY 30 Dec 2025 PE 1180 1273.50 1.00 -28125 14%
DRREDDY 30 Dec 2025 PE 1280 1273.50 19.50 21250 12%
DRREDDY 30 Dec 2025 CE 1310 1273.50 5.35 21875 12%
DRREDDY 30 Dec 2025 PE 1210 1273.50 2.35 4375 7%
DRREDDY 30 Dec 2025 CE 1290 1273.50 11.30 16250 6%
DRREDDY 30 Dec 2025 CE 1200 1273.50 77.75 -3125 5%
DRREDDY 30 Dec 2025 CE 1270 1273.50 20.90 -24375 5%
DRREDDY 30 Dec 2025 PE 1200 1273.50 1.80 -13750 5%
DRREDDY 30 Dec 2025 PE 1240 1273.50 6.00 -9375 5%
DRREDDY 30 Dec 2025 CE 1280 1273.50 15.50 -39375 4%
DRREDDY 30 Dec 2025 CE 1350 1273.50 1.20 8750 4%
DRREDDY 30 Dec 2025 PE 1160 1273.50 0.65 -5625 3%
DRREDDY 30 Dec 2025 CE 1400 1273.50 0.45 4375 2%
DRREDDY 30 Dec 2025 PE 1170 1273.50 0.70 -3750 2%
DRREDDY 30 Dec 2025 PE 1290 1273.50 24.75 1250 1%
DRREDDY 30 Dec 2025 CE 1320 1273.50 3.60 -3750 1%
DRREDDY 30 Dec 2025 CE 1340 1273.50 1.70 -2500 1%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top