ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 14 Wed Jan 2026

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 27 Jan 2026 CE 1400 1186.50 0.35 75
DRREDDY 27 Jan 2026 PE 1080 1186.50 2.15 26
DRREDDY 27 Jan 2026 PE 1120 1186.50 4.75 15
DRREDDY 27 Jan 2026 PE 1140 1186.50 7.85 12
DRREDDY 27 Jan 2026 PE 1160 1186.50 12.85 10
DRREDDY 27 Jan 2026 PE 1150 1186.50 10.00 8
DRREDDY 27 Jan 2026 PE 1170 1186.50 15.90 7
DRREDDY 27 Jan 2026 PE 1100 1186.50 2.95 5
DRREDDY 27 Jan 2026 PE 1190 1186.50 24.25 5
DRREDDY 27 Jan 2026 PE 1180 1186.50 19.25 4
DRREDDY 27 Jan 2026 PE 1300 1186.50 110.00 3
DRREDDY 27 Jan 2026 PE 1130 1186.50 5.65 3
DRREDDY 27 Jan 2026 PE 1210 1186.50 35.20 3
DRREDDY 27 Jan 2026 PE 1200 1186.50 28.75 2
DRREDDY 27 Jan 2026 PE 1220 1186.50 41.70 1
DRREDDY 27 Jan 2026 PE 1260 1186.50 71.85 0
DRREDDY 27 Jan 2026 PE 1240 1186.50 56.50 0
DRREDDY 27 Jan 2026 PE 1230 1186.50 47.35 0
DRREDDY 27 Jan 2026 CE 1160 1186.50 39.50 0
DRREDDY 27 Jan 2026 PE 1070 1186.50 1.75 0
DRREDDY 27 Jan 2026 PE 1310 1186.50 123.70 0
DRREDDY 27 Jan 2026 PE 1290 1186.50 102.20 0
DRREDDY 27 Jan 2026 PE 1340 1186.50 148.00 0
DRREDDY 27 Jan 2026 PE 1280 1186.50 92.90 0
DRREDDY 27 Jan 2026 CE 1140 1186.50 56.60 0
DRREDDY 27 Jan 2026 CE 1090 1186.50 96.95 0
DRREDDY 27 Jan 2026 CE 1080 1186.50 108.65 0
DRREDDY 27 Jan 2026 PE 1390 1186.50 206.20 0
DRREDDY 27 Jan 2026 CE 1020 1186.50 166.70 0
DRREDDY 27 Jan 2026 CE 1060 1186.50 127.90 0

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 27 Jan 2026 CE 1260 1186.50 4.15 1,463,125
DRREDDY 27 Jan 2026 CE 1300 1186.50 1.55 1,406,250
DRREDDY 27 Jan 2026 CE 1320 1186.50 0.95 618,750
DRREDDY 27 Jan 2026 CE 1240 1186.50 7.70 435,625
DRREDDY 27 Jan 2026 CE 1280 1186.50 2.50 424,375
DRREDDY 27 Jan 2026 PE 1100 1186.50 2.95 410,000
DRREDDY 27 Jan 2026 PE 1130 1186.50 5.65 398,125
DRREDDY 27 Jan 2026 CE 1220 1186.50 12.85 371,875
DRREDDY 27 Jan 2026 PE 1160 1186.50 12.85 371,250
DRREDDY 27 Jan 2026 CE 1200 1186.50 20.75 351,250
DRREDDY 27 Jan 2026 PE 1200 1186.50 28.75 338,750
DRREDDY 27 Jan 2026 CE 1250 1186.50 5.65 311,875
DRREDDY 27 Jan 2026 PE 1220 1186.50 41.70 289,375
DRREDDY 27 Jan 2026 PE 1250 1186.50 62.30 280,000
DRREDDY 27 Jan 2026 PE 1150 1186.50 10.00 253,125
DRREDDY 27 Jan 2026 PE 1180 1186.50 19.25 228,125
DRREDDY 27 Jan 2026 CE 1270 1186.50 3.15 189,375
DRREDDY 27 Jan 2026 PE 1240 1186.50 56.50 188,750
DRREDDY 27 Jan 2026 CE 1230 1186.50 9.90 169,375
DRREDDY 27 Jan 2026 PE 1260 1186.50 71.85 150,625
DRREDDY 27 Jan 2026 PE 1140 1186.50 7.85 142,500
DRREDDY 27 Jan 2026 PE 1120 1186.50 4.75 129,375
DRREDDY 27 Jan 2026 CE 1210 1186.50 16.15 123,125
DRREDDY 27 Jan 2026 CE 1350 1186.50 0.50 117,500
DRREDDY 27 Jan 2026 PE 1190 1186.50 24.25 110,000
DRREDDY 27 Jan 2026 CE 1190 1186.50 26.05 105,625
DRREDDY 27 Jan 2026 CE 1400 1186.50 0.35 101,875
DRREDDY 27 Jan 2026 CE 1180 1186.50 31.30 100,625
DRREDDY 27 Jan 2026 CE 1330 1186.50 0.80 100,000
DRREDDY 27 Jan 2026 PE 1170 1186.50 15.90 93,750

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 27 Jan 2026 CE 1100 1186.50 94.70 -10.17 5353%
DRREDDY 27 Jan 2026 CE 1400 1186.50 0.35 108.33 325%
DRREDDY 27 Jan 2026 PE 1080 1186.50 2.15 80.52 149%
DRREDDY 27 Jan 2026 PE 1090 1186.50 2.30 -91.94 112%
DRREDDY 27 Jan 2026 PE 1250 1186.50 62.30 -40.48 102%
DRREDDY 27 Jan 2026 CE 1350 1186.50 0.50 -16.66 100%
DRREDDY 27 Jan 2026 PE 1230 1186.50 47.35 -49.52 99%
DRREDDY 27 Jan 2026 PE 1240 1186.50 56.50 -45.13 98%
DRREDDY 27 Jan 2026 PE 1260 1186.50 71.85 -35.62 98%
DRREDDY 27 Jan 2026 PE 1220 1186.50 41.70 -53.59 97%
DRREDDY 27 Jan 2026 PE 1200 1186.50 28.75 -54.67 96%
DRREDDY 27 Jan 2026 CE 1180 1186.50 31.30 57.81 95%
DRREDDY 27 Jan 2026 PE 1110 1186.50 3.70 46.36 95%
DRREDDY 27 Jan 2026 PE 1210 1186.50 35.20 -52.87 95%
DRREDDY 27 Jan 2026 PE 1130 1186.50 5.65 -61.48 94%
DRREDDY 27 Jan 2026 CE 1190 1186.50 26.05 33.62 93%
DRREDDY 27 Jan 2026 PE 1180 1186.50 19.25 -56.78 92%
DRREDDY 27 Jan 2026 PE 1190 1186.50 24.25 -55.42 91%
DRREDDY 27 Jan 2026 PE 1100 1186.50 2.95 -54.64 91%
DRREDDY 27 Jan 2026 PE 1150 1186.50 10.00 -64.79 89%
DRREDDY 27 Jan 2026 PE 1170 1186.50 15.90 -57.93 89%
DRREDDY 27 Jan 2026 CE 1290 1186.50 2.00 40.58 85%
DRREDDY 27 Jan 2026 CE 1240 1186.50 7.70 38.69 85%
DRREDDY 27 Jan 2026 PE 1160 1186.50 12.85 -56.13 84%
DRREDDY 27 Jan 2026 CE 1200 1186.50 20.75 31.46 84%
DRREDDY 27 Jan 2026 PE 1300 1186.50 110.00 -18.38 83%
DRREDDY 27 Jan 2026 PE 1140 1186.50 7.85 -52.57 81%
DRREDDY 27 Jan 2026 CE 1220 1186.50 12.85 32.8 79%
DRREDDY 27 Jan 2026 CE 1230 1186.50 9.90 33.82 78%
DRREDDY 27 Jan 2026 CE 1210 1186.50 16.15 29.13 75%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 27 Jan 2026 CE 1180 1186.50 31.30 93750 1364%
DRREDDY 27 Jan 2026 PE 1110 1186.50 3.70 5625 900%
DRREDDY 27 Jan 2026 CE 1100 1186.50 94.70 9375 750%
DRREDDY 27 Jan 2026 CE 1170 1186.50 36.70 10625 340%
DRREDDY 27 Jan 2026 PE 1160 1186.50 12.85 212500 134%
DRREDDY 27 Jan 2026 PE 1080 1186.50 2.15 29375 84%
DRREDDY 27 Jan 2026 PE 1090 1186.50 2.30 6875 48%
DRREDDY 27 Jan 2026 PE 1200 1186.50 28.75 -142500 30%
DRREDDY 27 Jan 2026 PE 1120 1186.50 4.75 27500 27%
DRREDDY 27 Jan 2026 CE 1200 1186.50 20.75 72500 26%
DRREDDY 27 Jan 2026 CE 1310 1186.50 1.20 10000 24%
DRREDDY 27 Jan 2026 PE 1250 1186.50 62.30 -83125 23%
DRREDDY 27 Jan 2026 CE 1190 1186.50 26.05 19375 22%
DRREDDY 27 Jan 2026 PE 1150 1186.50 10.00 -52500 17%
DRREDDY 27 Jan 2026 PE 1170 1186.50 15.90 12500 15%
DRREDDY 27 Jan 2026 CE 1330 1186.50 0.80 -16875 14%
DRREDDY 27 Jan 2026 CE 1290 1186.50 2.00 -11875 13%
DRREDDY 27 Jan 2026 PE 1190 1186.50 24.25 10625 11%
DRREDDY 27 Jan 2026 CE 1210 1186.50 16.15 -10000 8%
DRREDDY 27 Jan 2026 CE 1280 1186.50 2.50 25000 6%
DRREDDY 27 Jan 2026 PE 1130 1186.50 5.65 21875 6%
DRREDDY 27 Jan 2026 PE 1300 1186.50 110.00 -3125 5%
DRREDDY 27 Jan 2026 PE 1180 1186.50 19.25 11250 5%
DRREDDY 27 Jan 2026 PE 1260 1186.50 71.85 -7500 5%
DRREDDY 27 Jan 2026 CE 1350 1186.50 0.50 -5625 5%
DRREDDY 27 Jan 2026 PE 1230 1186.50 47.35 2500 3%
DRREDDY 27 Jan 2026 CE 1400 1186.50 0.35 -3125 3%
DRREDDY 27 Jan 2026 CE 1260 1186.50 4.15 36250 3%
DRREDDY 27 Jan 2026 CE 1230 1186.50 9.90 -4375 3%
DRREDDY 27 Jan 2026 PE 1140 1186.50 7.85 2500 2%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top