Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 26 Wed Mar 2025

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 27 Mar 2025 PE 1170 1164.60 13.95 66
DRREDDY 27 Mar 2025 PE 1180 1164.60 22.10 54
DRREDDY 27 Mar 2025 PE 1190 1164.60 32.00 45
DRREDDY 27 Mar 2025 PE 1200 1164.60 41.85 41
DRREDDY 27 Mar 2025 PE 1160 1164.60 6.10 40
DRREDDY 27 Mar 2025 PE 1210 1164.60 49.15 24
DRREDDY 24 Apr 2025 PE 1110 1164.60 13.90 20
DRREDDY 24 Apr 2025 PE 1140 1164.60 21.80 19
DRREDDY 27 Mar 2025 PE 1250 1164.60 90.00 15
DRREDDY 24 Apr 2025 PE 1180 1164.60 40.65 15
DRREDDY 24 Apr 2025 PE 1200 1164.60 54.50 14
DRREDDY 27 Mar 2025 PE 1220 1164.60 59.35 14
DRREDDY 24 Apr 2025 PE 1120 1164.60 15.70 13
DRREDDY 24 Apr 2025 PE 1300 1164.60 138.65 12
DRREDDY 24 Apr 2025 PE 1150 1164.60 25.25 12
DRREDDY 24 Apr 2025 PE 1170 1164.60 34.75 12
DRREDDY 24 Apr 2025 PE 1160 1164.60 29.90 11
DRREDDY 24 Apr 2025 PE 1260 1164.60 100.50 11
DRREDDY 24 Apr 2025 PE 1100 1164.60 10.30 8
DRREDDY 24 Apr 2025 PE 1340 1164.60 172.00 4
DRREDDY 24 Apr 2025 PE 1130 1164.60 16.55 1
DRREDDY 24 Apr 2025 CE 1080 1164.60 91.90 0
DRREDDY 24 Apr 2025 PE 1000 1164.60 1.80 0
DRREDDY 24 Apr 2025 CE 1400 1164.60 1.20 0
DRREDDY 24 Apr 2025 PE 1020 1164.60 1.60 0
DRREDDY 27 Mar 2025 PE 1260 1164.60 100.00 0
DRREDDY 24 Apr 2025 PE 1250 1164.60 88.00 0
DRREDDY 24 Apr 2025 PE 1060 1164.60 4.00 0
DRREDDY 24 Apr 2025 PE 940 1164.60 0.80 0
DRREDDY 27 Mar 2025 PE 940 1164.60 0.05 0

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 27 Mar 2025 CE 1200 1164.60 1.00 1,806,875
DRREDDY 27 Mar 2025 CE 1260 1164.60 0.10 685,000
DRREDDY 24 Apr 2025 CE 1200 1164.60 17.20 554,375
DRREDDY 27 Mar 2025 CE 1180 1164.60 2.00 473,125
DRREDDY 27 Mar 2025 CE 1150 1164.60 10.15 433,125
DRREDDY 27 Mar 2025 PE 1100 1164.60 0.25 418,125
DRREDDY 27 Mar 2025 CE 1190 1164.60 1.20 418,125
DRREDDY 27 Mar 2025 CE 1170 1164.60 3.35 396,250
DRREDDY 27 Mar 2025 CE 1240 1164.60 0.25 387,500
DRREDDY 27 Mar 2025 PE 1130 1164.60 0.50 347,500
DRREDDY 27 Mar 2025 CE 1120 1164.60 35.15 321,875
DRREDDY 27 Mar 2025 CE 1210 1164.60 0.65 296,875
DRREDDY 27 Mar 2025 CE 1250 1164.60 0.20 288,125
DRREDDY 27 Mar 2025 PE 1120 1164.60 0.20 283,750
DRREDDY 27 Mar 2025 PE 1140 1164.60 0.70 277,500
DRREDDY 27 Mar 2025 PE 1150 1164.60 1.35 274,375
DRREDDY 27 Mar 2025 PE 1170 1164.60 13.95 257,500
DRREDDY 27 Mar 2025 PE 1080 1164.60 0.10 233,750
DRREDDY 27 Mar 2025 CE 1100 1164.60 62.00 221,875
DRREDDY 24 Apr 2025 PE 1150 1164.60 25.25 213,750
DRREDDY 27 Mar 2025 CE 1220 1164.60 0.40 212,500
DRREDDY 27 Mar 2025 PE 1190 1164.60 32.00 211,250
DRREDDY 27 Mar 2025 CE 1130 1164.60 27.30 206,875
DRREDDY 27 Mar 2025 PE 1200 1164.60 41.85 198,750
DRREDDY 24 Apr 2025 PE 1100 1164.60 10.30 197,500
DRREDDY 24 Apr 2025 PE 1080 1164.60 6.75 188,125
DRREDDY 27 Mar 2025 CE 1160 1164.60 5.40 174,375
DRREDDY 24 Apr 2025 CE 1250 1164.60 6.80 170,625
DRREDDY 27 Mar 2025 CE 1300 1164.60 0.05 169,375
DRREDDY 27 Mar 2025 PE 1180 1164.60 22.10 167,500

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 27 Mar 2025 PE 1080 1164.60 0.10 -91.82 918%
DRREDDY 27 Mar 2025 PE 1100 1164.60 0.25 -79.72 439%
DRREDDY 27 Mar 2025 PE 1110 1164.60 0.25 -112.26 269%
DRREDDY 27 Mar 2025 PE 1120 1164.60 0.20 -133.85 249%
DRREDDY 24 Apr 2025 CE 1380 1164.60 1.00 -72.49 245%
DRREDDY 27 Mar 2025 PE 1130 1164.60 0.50 -116.25 207%
DRREDDY 27 Mar 2025 PE 1140 1164.60 0.70 -122.58 189%
DRREDDY 27 Mar 2025 CE 1300 1164.60 0.05 -51.43 180%
DRREDDY 24 Apr 2025 PE 1140 1164.60 21.80 50.31 165%
DRREDDY 27 Mar 2025 PE 1150 1164.60 1.35 -178.23 134%
DRREDDY 24 Apr 2025 PE 1110 1164.60 13.90 84.01 133%
DRREDDY 24 Apr 2025 PE 1040 1164.60 3.30 -53.9 132%
DRREDDY 24 Apr 2025 PE 1080 1164.60 6.75 -95.35 104%
DRREDDY 24 Apr 2025 PE 1090 1164.60 8.25 -66.45 104%
DRREDDY 24 Apr 2025 PE 1130 1164.60 16.55 60.98 103%
DRREDDY 24 Apr 2025 CE 1260 1164.60 5.35 -17.65 101%
DRREDDY 24 Apr 2025 PE 1030 1164.60 2.85 60.12 92%
DRREDDY 27 Mar 2025 PE 1220 1164.60 59.35 -161.38 92%
DRREDDY 24 Apr 2025 PE 1100 1164.60 10.30 -83.87 90%
DRREDDY 24 Apr 2025 PE 1170 1164.60 34.75 -80.45 87%
DRREDDY 24 Apr 2025 PE 1150 1164.60 25.25 -80.38 86%
DRREDDY 27 Mar 2025 PE 1210 1164.60 49.15 -155.68 86%
DRREDDY 24 Apr 2025 PE 1160 1164.60 29.90 -74.07 86%
DRREDDY 24 Apr 2025 PE 1120 1164.60 15.70 -80.6 85%
DRREDDY 24 Apr 2025 PE 1180 1164.60 40.65 -77.83 84%
DRREDDY 27 Mar 2025 PE 1190 1164.60 32.00 -227.43 83%
DRREDDY 27 Mar 2025 PE 1180 1164.60 22.10 -233.83 81%
DRREDDY 24 Apr 2025 PE 1200 1164.60 54.50 -61.89 81%
DRREDDY 27 Mar 2025 PE 1200 1164.60 41.85 -169.43 80%
DRREDDY 27 Mar 2025 PE 1160 1164.60 6.10 -149.77 79%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 24 Apr 2025 CE 1160 1164.60 33.40 73750 1475%
DRREDDY 24 Apr 2025 PE 1090 1164.60 8.25 33125 757%
DRREDDY 24 Apr 2025 PE 1260 1164.60 100.50 2500 400%
DRREDDY 24 Apr 2025 PE 1040 1164.60 3.30 9375 167%
DRREDDY 24 Apr 2025 CE 1270 1164.60 4.65 11250 138%
DRREDDY 24 Apr 2025 PE 1140 1164.60 21.80 16250 130%
DRREDDY 24 Apr 2025 PE 1170 1164.60 34.75 21250 110%
DRREDDY 24 Apr 2025 CE 1170 1164.60 28.40 20625 97%
DRREDDY 27 Mar 2025 CE 1170 1164.60 3.35 194375 96%
DRREDDY 24 Apr 2025 CE 1180 1164.60 23.95 65625 66%
DRREDDY 24 Apr 2025 PE 1150 1164.60 25.25 78750 58%
DRREDDY 24 Apr 2025 CE 1230 1164.60 10.15 15625 52%
DRREDDY 27 Mar 2025 PE 1220 1164.60 59.35 -7500 46%
DRREDDY 24 Apr 2025 PE 1160 1164.60 29.90 22500 42%
DRREDDY 27 Mar 2025 PE 1170 1164.60 13.95 -184375 42%
DRREDDY 27 Mar 2025 CE 1160 1164.60 5.40 47500 37%
DRREDDY 24 Apr 2025 PE 1110 1164.60 13.90 3750 35%
DRREDDY 27 Mar 2025 PE 1210 1164.60 49.15 -21875 34%
DRREDDY 27 Mar 2025 CE 1190 1164.60 1.20 106250 34%
DRREDDY 27 Mar 2025 PE 1160 1164.60 6.10 -78125 33%
DRREDDY 27 Mar 2025 CE 1180 1164.60 2.00 116250 33%
DRREDDY 27 Mar 2025 PE 1200 1164.60 41.85 -85625 30%
DRREDDY 27 Mar 2025 PE 1080 1164.60 0.10 -97500 29%
DRREDDY 24 Apr 2025 CE 1220 1164.60 11.80 21875 28%
DRREDDY 24 Apr 2025 PE 1080 1164.60 6.75 40000 27%
DRREDDY 24 Apr 2025 CE 1200 1164.60 17.20 117500 27%
DRREDDY 24 Apr 2025 PE 1130 1164.60 16.55 4375 23%
DRREDDY 27 Mar 2025 PE 1190 1164.60 32.00 -61875 23%
DRREDDY 27 Mar 2025 CE 1300 1164.60 0.05 -47500 22%
DRREDDY 27 Mar 2025 PE 1100 1164.60 0.25 -116250 22%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top