ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 25 Fri Sep 2026

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 29 Sep 2026 PE 1020 1201.00 0.40 300
DRREDDY 29 Sep 2026 CE 1310 1201.00 0.25 66
DRREDDY 29 Sep 2026 CE 1400 1201.00 0.15 50
DRREDDY 29 Sep 2026 PE 1260 1201.00 58.00 23
DRREDDY 29 Sep 2026 CE 1150 1201.00 55.05 4
DRREDDY 29 Sep 2026 PE 1400 1201.00 198.50 2
DRREDDY 29 Sep 2026 PE 1220 1201.00 19.95 1
DRREDDY 29 Sep 2026 PE 1210 1201.00 12.80 1
DRREDDY 29 Sep 2026 PE 1250 1201.00 47.20 1
DRREDDY 29 Sep 2026 CE 1170 1201.00 34.35 0
DRREDDY 29 Sep 2026 PE 1270 1201.00 70.00 0
DRREDDY 29 Sep 2026 PE 1290 1201.00 92.00 0
DRREDDY 29 Sep 2026 PE 1160 1201.00 0.30 0
DRREDDY 29 Sep 2026 CE 1280 1201.00 0.05 0
DRREDDY 29 Sep 2026 PE 1100 1201.00 0.05 0
DRREDDY 29 Sep 2026 PE 1040 1201.00 0.05 0
DRREDDY 29 Sep 2026 PE 1030 1201.00 0.20 0
DRREDDY 29 Sep 2026 CE 1120 1201.00 83.00 0
DRREDDY 29 Sep 2026 CE 1000 1201.00 200.95 0
DRREDDY 29 Sep 2026 PE 1060 1201.00 0.10 0
DRREDDY 29 Sep 2026 PE 1230 1201.00 27.90 0
DRREDDY 29 Sep 2026 PE 1280 1201.00 71.00 0
DRREDDY 29 Sep 2026 CE 1290 1201.00 0.05 0
DRREDDY 29 Sep 2026 CE 1340 1201.00 0.10 0
DRREDDY 29 Sep 2026 PE 1340 1201.00 140.00 0
DRREDDY 29 Sep 2026 CE 1320 1201.00 0.05 0
DRREDDY 29 Sep 2026 PE 1050 1201.00 0.05 0
DRREDDY 29 Sep 2026 PE 1300 1201.00 96.00 -1
DRREDDY 29 Sep 2026 PE 1240 1201.00 37.50 -1
DRREDDY 29 Sep 2026 CE 1140 1201.00 61.50 -2

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 29 Sep 2026 CE 1200 1201.00 9.55 1,115,625
DRREDDY 29 Sep 2026 CE 1220 1201.00 2.80 843,125
DRREDDY 29 Sep 2026 CE 1240 1201.00 0.65 764,375
DRREDDY 29 Sep 2026 CE 1210 1201.00 5.50 732,500
DRREDDY 29 Sep 2026 CE 1250 1201.00 0.45 721,250
DRREDDY 29 Sep 2026 PE 1200 1201.00 6.65 653,125
DRREDDY 29 Sep 2026 CE 1260 1201.00 0.25 405,000
DRREDDY 29 Sep 2026 CE 1300 1201.00 0.10 373,750
DRREDDY 29 Sep 2026 PE 1170 1201.00 0.60 363,125
DRREDDY 29 Sep 2026 PE 1180 1201.00 1.45 350,625
DRREDDY 29 Sep 2026 CE 1150 1201.00 55.05 350,000
DRREDDY 29 Sep 2026 PE 1150 1201.00 0.15 343,125
DRREDDY 29 Sep 2026 CE 1140 1201.00 61.50 336,250
DRREDDY 29 Sep 2026 CE 1180 1201.00 24.35 325,625
DRREDDY 29 Sep 2026 PE 1140 1201.00 0.20 287,500
DRREDDY 29 Sep 2026 CE 1170 1201.00 34.35 268,750
DRREDDY 29 Sep 2026 PE 1190 1201.00 3.30 238,125
DRREDDY 29 Sep 2026 PE 1210 1201.00 12.80 233,125
DRREDDY 29 Sep 2026 PE 1120 1201.00 0.15 218,125
DRREDDY 29 Sep 2026 CE 1160 1201.00 42.05 215,625
DRREDDY 29 Sep 2026 CE 1190 1201.00 16.15 196,250
DRREDDY 29 Sep 2026 CE 1230 1201.00 1.35 169,375
DRREDDY 29 Sep 2026 PE 1220 1201.00 19.95 166,250
DRREDDY 29 Sep 2026 PE 1130 1201.00 0.15 138,750
DRREDDY 29 Sep 2026 CE 1270 1201.00 0.15 131,250
DRREDDY 29 Sep 2026 PE 1110 1201.00 0.10 75,625
DRREDDY 29 Sep 2026 PE 1300 1201.00 96.00 53,750
DRREDDY 29 Sep 2026 CE 1400 1201.00 0.15 35,000
DRREDDY 29 Sep 2026 PE 1240 1201.00 37.50 25,625
DRREDDY 29 Sep 2026 PE 1260 1201.00 58.00 22,500

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 29 Sep 2026 PE 1150 1201.00 0.15 -79.17 633%
DRREDDY 29 Sep 2026 PE 1260 1201.00 58.00 28.45 563%
DRREDDY 29 Sep 2026 PE 1020 1201.00 0.40 384.62 455%
DRREDDY 29 Sep 2026 CE 1310 1201.00 0.25 91.67 367%
DRREDDY 29 Sep 2026 PE 1120 1201.00 0.15 -70 350%
DRREDDY 29 Sep 2026 PE 1170 1201.00 0.60 -57.65 327%
DRREDDY 29 Sep 2026 CE 1400 1201.00 0.15 83.33 250%
DRREDDY 29 Sep 2026 PE 1110 1201.00 0.10 -116.67 233%
DRREDDY 29 Sep 2026 PE 1140 1201.00 0.20 -82.86 207%
DRREDDY 29 Sep 2026 PE 1180 1201.00 1.45 -54.71 176%
DRREDDY 29 Sep 2026 PE 1130 1201.00 0.15 -132.14 176%
DRREDDY 29 Sep 2026 CE 1360 1201.00 0.15 -106.67 160%
DRREDDY 29 Sep 2026 PE 1190 1201.00 3.30 -59.57 132%
DRREDDY 29 Sep 2026 CE 1150 1201.00 55.05 21.06 130%
DRREDDY 29 Sep 2026 PE 1200 1201.00 6.65 -51.03 113%
DRREDDY 29 Sep 2026 PE 1300 1201.00 96.00 -12.21 111%
DRREDDY 29 Sep 2026 PE 1240 1201.00 37.50 -29.18 104%
DRREDDY 29 Sep 2026 CE 1170 1201.00 34.35 21.27 102%
DRREDDY 29 Sep 2026 PE 1210 1201.00 12.80 -42.41 96%
DRREDDY 29 Sep 2026 PE 1220 1201.00 19.95 -34.8 95%
DRREDDY 29 Sep 2026 CE 1180 1201.00 24.35 15.52 69%
DRREDDY 29 Sep 2026 CE 1190 1201.00 16.15 17.56 63%
DRREDDY 29 Sep 2026 CE 1200 1201.00 9.55 22.19 62%
DRREDDY 29 Sep 2026 CE 1210 1201.00 5.50 25.49 61%
DRREDDY 29 Sep 2026 PE 1250 1201.00 47.20 -2.04 59%
DRREDDY 29 Sep 2026 PE 1400 1201.00 198.50 -2.54 52%
DRREDDY 29 Sep 2026 CE 1220 1201.00 2.80 24.19 51%
DRREDDY 29 Sep 2026 CE 1260 1201.00 0.25 -13.67 44%
DRREDDY 29 Sep 2026 CE 1140 1201.00 61.50 1.85 42%
DRREDDY 29 Sep 2026 CE 1270 1201.00 0.15 17.86 42%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 29 Sep 2026 PE 1180 1201.00 1.45 -113750 25%
DRREDDY 29 Sep 2026 CE 1300 1201.00 0.10 -105625 22%
DRREDDY 29 Sep 2026 CE 1180 1201.00 24.35 -90000 22%
DRREDDY 29 Sep 2026 PE 1200 1201.00 6.65 -166250 20%
DRREDDY 29 Sep 2026 CE 1310 1201.00 0.25 -4375 20%
DRREDDY 29 Sep 2026 PE 1190 1201.00 3.30 -59375 20%
DRREDDY 29 Sep 2026 CE 1230 1201.00 1.35 -40000 19%
DRREDDY 29 Sep 2026 CE 1210 1201.00 5.50 102500 16%
DRREDDY 29 Sep 2026 PE 1400 1201.00 198.50 -3750 16%
DRREDDY 29 Sep 2026 PE 1170 1201.00 0.60 -64375 15%
DRREDDY 29 Sep 2026 PE 1210 1201.00 12.80 -35625 13%
DRREDDY 29 Sep 2026 CE 1400 1201.00 0.15 -5000 13%
DRREDDY 29 Sep 2026 PE 1220 1201.00 19.95 -23125 12%
DRREDDY 29 Sep 2026 CE 1270 1201.00 0.15 -16875 11%
DRREDDY 29 Sep 2026 CE 1190 1201.00 16.15 -24375 11%
DRREDDY 29 Sep 2026 PE 1300 1201.00 96.00 -6250 10%
DRREDDY 29 Sep 2026 CE 1220 1201.00 2.80 -93125 10%
DRREDDY 29 Sep 2026 CE 1200 1201.00 9.55 -118125 10%
DRREDDY 29 Sep 2026 CE 1250 1201.00 0.45 -71250 9%
DRREDDY 29 Sep 2026 CE 1160 1201.00 42.05 -17500 8%
DRREDDY 29 Sep 2026 CE 1170 1201.00 34.35 -21250 7%
DRREDDY 29 Sep 2026 PE 1250 1201.00 47.20 -1250 6%
DRREDDY 29 Sep 2026 CE 1240 1201.00 0.65 -50625 6%
DRREDDY 29 Sep 2026 CE 1260 1201.00 0.25 -25625 6%
DRREDDY 29 Sep 2026 PE 1020 1201.00 0.40 625 6%
DRREDDY 29 Sep 2026 PE 1240 1201.00 37.50 1250 5%
DRREDDY 29 Sep 2026 PE 1140 1201.00 0.20 -12500 4%
DRREDDY 29 Sep 2026 PE 1110 1201.00 0.10 -2500 3%
DRREDDY 29 Sep 2026 PE 1150 1201.00 0.15 -11250 3%
DRREDDY 29 Sep 2026 PE 1260 1201.00 58.00 -625 3%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top