ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DRREDDY Call Put Options NSE

Most Active DRREDDY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DRREDDY Call Put Options NSE for the date 14 Fri Aug 2026

Most Active DRREDDY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DRREDDY 25 Aug 2026 PE 1000 1200.00 0.25 25
DRREDDY 25 Aug 2026 PE 1220 1200.00 35.10 18
DRREDDY 25 Aug 2026 PE 1170 1200.00 8.00 14
DRREDDY 25 Aug 2026 PE 1230 1200.00 43.65 12
DRREDDY 25 Aug 2026 PE 1240 1200.00 50.00 12
DRREDDY 25 Aug 2026 PE 1180 1200.00 10.80 11
DRREDDY 25 Aug 2026 PE 1210 1200.00 26.55 11
DRREDDY 25 Aug 2026 PE 1190 1200.00 14.85 11
DRREDDY 25 Aug 2026 PE 1250 1200.00 59.50 9
DRREDDY 25 Aug 2026 PE 1200 1200.00 20.15 8
DRREDDY 25 Aug 2026 PE 1160 1200.00 5.70 7
DRREDDY 25 Aug 2026 PE 1150 1200.00 4.20 6
DRREDDY 25 Aug 2026 PE 1270 1200.00 75.55 4
DRREDDY 25 Aug 2026 PE 1140 1200.00 3.05 1
DRREDDY 25 Aug 2026 PE 1040 1200.00 0.25 0
DRREDDY 25 Aug 2026 CE 1270 1200.00 1.55 0
DRREDDY 25 Aug 2026 CE 1290 1200.00 1.05 0
DRREDDY 25 Aug 2026 PE 1030 1200.00 0.25 0
DRREDDY 25 Aug 2026 PE 1050 1200.00 0.50 0
DRREDDY 25 Aug 2026 PE 1020 1200.00 0.35 0
DRREDDY 25 Aug 2026 PE 980 1200.00 0.20 0
DRREDDY 25 Aug 2026 CE 1250 1200.00 2.85 0
DRREDDY 25 Aug 2026 CE 1340 1200.00 0.60 0
DRREDDY 25 Aug 2026 PE 1100 1200.00 1.20 0
DRREDDY 25 Aug 2026 PE 1070 1200.00 0.60 0
DRREDDY 25 Aug 2026 CE 1310 1200.00 1.15 0
DRREDDY 25 Aug 2026 CE 1020 1200.00 171.60 0
DRREDDY 25 Aug 2026 PE 1260 1200.00 61.25 0
DRREDDY 25 Aug 2026 CE 1120 1200.00 81.70 0
DRREDDY 25 Aug 2026 CE 960 1200.00 231.15 0

Most Active DRREDDY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DRREDDY 25 Aug 2026 CE 1200 1200.00 14.25 1,447,500
DRREDDY 25 Aug 2026 CE 1300 1200.00 1.00 1,096,875
DRREDDY 25 Aug 2026 CE 1170 1200.00 32.50 867,500
DRREDDY 25 Aug 2026 CE 1240 1200.00 3.95 852,500
DRREDDY 25 Aug 2026 PE 1150 1200.00 4.20 710,625
DRREDDY 25 Aug 2026 CE 1180 1200.00 24.65 661,250
DRREDDY 25 Aug 2026 CE 1190 1200.00 18.55 602,500
DRREDDY 25 Aug 2026 PE 1000 1200.00 0.25 601,250
DRREDDY 25 Aug 2026 CE 1220 1200.00 7.45 579,375
DRREDDY 25 Aug 2026 CE 1150 1200.00 46.55 461,875
DRREDDY 25 Aug 2026 CE 1160 1200.00 41.15 388,125
DRREDDY 25 Aug 2026 PE 1200 1200.00 20.15 383,125
DRREDDY 25 Aug 2026 CE 1230 1200.00 5.45 314,375
DRREDDY 25 Aug 2026 PE 1180 1200.00 10.80 304,375
DRREDDY 25 Aug 2026 CE 1210 1200.00 10.40 300,000
DRREDDY 25 Aug 2026 CE 1260 1200.00 2.15 299,375
DRREDDY 25 Aug 2026 PE 1170 1200.00 8.00 299,375
DRREDDY 25 Aug 2026 PE 1140 1200.00 3.05 249,375
DRREDDY 25 Aug 2026 PE 1160 1200.00 5.70 235,625
DRREDDY 25 Aug 2026 CE 1350 1200.00 0.60 197,500
DRREDDY 25 Aug 2026 PE 1110 1200.00 1.40 191,250
DRREDDY 25 Aug 2026 PE 1120 1200.00 1.70 190,000
DRREDDY 25 Aug 2026 PE 1190 1200.00 14.85 178,125
DRREDDY 25 Aug 2026 PE 1270 1200.00 75.55 160,625
DRREDDY 25 Aug 2026 CE 1280 1200.00 1.20 158,750
DRREDDY 25 Aug 2026 CE 1100 1200.00 95.30 145,625
DRREDDY 25 Aug 2026 CE 1140 1200.00 57.85 136,250
DRREDDY 25 Aug 2026 PE 1250 1200.00 59.50 127,500
DRREDDY 25 Aug 2026 PE 1210 1200.00 26.55 88,125
DRREDDY 25 Aug 2026 PE 1060 1200.00 0.70 83,750

Most Active DRREDDY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DRREDDY 25 Aug 2026 CE 1260 1200.00 2.15 -32.33 2127%
DRREDDY 25 Aug 2026 CE 1280 1200.00 1.20 -45.3 1857%
DRREDDY 25 Aug 2026 CE 1300 1200.00 1.00 -34.6 969%
DRREDDY 25 Aug 2026 CE 1240 1200.00 3.95 -37.78 583%
DRREDDY 25 Aug 2026 CE 1230 1200.00 5.45 -36.09 463%
DRREDDY 25 Aug 2026 CE 1330 1200.00 0.50 -54.51 409%
DRREDDY 25 Aug 2026 CE 1350 1200.00 0.60 -27.14 380%
DRREDDY 25 Aug 2026 CE 1220 1200.00 7.45 -37.23 363%
DRREDDY 25 Aug 2026 CE 1210 1200.00 10.40 -35.7 300%
DRREDDY 25 Aug 2026 CE 1100 1200.00 95.30 -11.18 272%
DRREDDY 25 Aug 2026 CE 1200 1200.00 14.25 -31.71 264%
DRREDDY 25 Aug 2026 CE 1190 1200.00 18.55 -31.69 260%
DRREDDY 25 Aug 2026 PE 1000 1200.00 0.25 45 225%
DRREDDY 25 Aug 2026 CE 1180 1200.00 24.65 -28.66 222%
DRREDDY 25 Aug 2026 PE 1230 1200.00 43.65 24.84 206%
DRREDDY 25 Aug 2026 PE 1250 1200.00 59.50 19.74 202%
DRREDDY 25 Aug 2026 PE 1240 1200.00 50.00 28.02 183%
DRREDDY 25 Aug 2026 CE 1150 1200.00 46.55 -31.19 179%
DRREDDY 25 Aug 2026 PE 1220 1200.00 35.10 42.55 176%
DRREDDY 25 Aug 2026 CE 1160 1200.00 41.15 -27.68 166%
DRREDDY 25 Aug 2026 CE 1170 1200.00 32.50 -29.46 161%
DRREDDY 25 Aug 2026 CE 1140 1200.00 57.85 -32.45 158%
DRREDDY 25 Aug 2026 PE 1210 1200.00 26.55 37.46 146%
DRREDDY 25 Aug 2026 PE 1170 1200.00 8.00 46.33 145%
DRREDDY 25 Aug 2026 PE 1270 1200.00 75.55 16.03 140%
DRREDDY 25 Aug 2026 PE 1190 1200.00 14.85 41.09 140%
DRREDDY 25 Aug 2026 PE 1200 1200.00 20.15 30.52 139%
DRREDDY 25 Aug 2026 PE 1180 1200.00 10.80 42.74 139%
DRREDDY 25 Aug 2026 PE 1060 1200.00 0.70 -99.05 136%
DRREDDY 25 Aug 2026 CE 1320 1200.00 0.55 -28.57 133%

Most Active DRREDDY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DRREDDY 25 Aug 2026 PE 1150 1200.00 4.20 113125 19%
DRREDDY 25 Aug 2026 CE 1100 1200.00 95.30 -30000 17%
DRREDDY 25 Aug 2026 PE 1200 1200.00 20.15 -74375 16%
DRREDDY 25 Aug 2026 CE 1260 1200.00 2.15 35625 14%
DRREDDY 25 Aug 2026 PE 1170 1200.00 8.00 -43125 13%
DRREDDY 25 Aug 2026 CE 1280 1200.00 1.20 16875 12%
DRREDDY 25 Aug 2026 CE 1230 1200.00 5.45 -40625 11%
DRREDDY 25 Aug 2026 PE 1210 1200.00 26.55 -11250 11%
DRREDDY 25 Aug 2026 PE 1190 1200.00 14.85 -21875 11%
DRREDDY 25 Aug 2026 PE 1060 1200.00 0.70 -8750 9%
DRREDDY 25 Aug 2026 PE 1160 1200.00 5.70 -23750 9%
DRREDDY 25 Aug 2026 PE 1140 1200.00 3.05 -25000 9%
DRREDDY 25 Aug 2026 CE 1210 1200.00 10.40 -26875 8%
DRREDDY 25 Aug 2026 PE 1220 1200.00 35.10 -5000 7%
DRREDDY 25 Aug 2026 PE 1230 1200.00 43.65 -1875 7%
DRREDDY 25 Aug 2026 CE 1320 1200.00 0.55 -1250 6%
DRREDDY 25 Aug 2026 CE 1200 1200.00 14.25 70625 5%
DRREDDY 25 Aug 2026 CE 1220 1200.00 7.45 26875 5%
DRREDDY 25 Aug 2026 CE 1330 1200.00 0.50 -3750 4%
DRREDDY 25 Aug 2026 PE 1110 1200.00 1.40 8125 4%
DRREDDY 25 Aug 2026 PE 1270 1200.00 75.55 -5625 3%
DRREDDY 25 Aug 2026 CE 1240 1200.00 3.95 25000 3%
DRREDDY 25 Aug 2026 PE 1120 1200.00 1.70 -4375 2%
DRREDDY 25 Aug 2026 CE 1190 1200.00 18.55 11875 2%
DRREDDY 25 Aug 2026 CE 1150 1200.00 46.55 -8125 2%
DRREDDY 25 Aug 2026 CE 1180 1200.00 24.65 11250 2%
DRREDDY 25 Aug 2026 CE 1160 1200.00 41.15 -5625 1%
DRREDDY 25 Aug 2026 PE 1240 1200.00 50.00 -625 1%
DRREDDY 25 Aug 2026 PE 1250 1200.00 59.50 1250 1%
DRREDDY 25 Aug 2026 CE 1350 1200.00 0.60 1875 1%

Videos related to: Most Active DRREDDY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DRREDDY Call Put Options NSE

 

Back to top